Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-01-21 00:00:00.000 021 29465.68 4493.03 -18943.15 27983.59 2019-01-21 00:00:01.000 021 29465.67 4493.02 -18943.13 27977.94 2019-01-21 00:00:02.000 021 29465.66 4493.03 -18943.14 28016.21 2019-01-21 00:00:03.000 021 29465.66 4493.04 -18943.15 28032.42 2019-01-21 00:00:04.000 021 29465.67 4493.04 -18943.16 28008.90 2019-01-21 00:00:05.000 021 29465.66 4493.03 -18943.17 27982.30 2019-01-21 00:00:06.000 021 29465.64 4493.00 -18943.19 27952.37 2019-01-21 00:00:07.000 021 29465.63 4493.02 -18943.17 27939.81 2019-01-21 00:00:08.000 021 29465.63 4493.03 -18943.17 27882.25 2019-01-21 00:00:09.000 021 29465.66 4493.03 -18943.17 27871.43 2019-01-21 00:00:10.000 021 29465.64 4493.03 -18943.18 27868.47 2019-01-21 00:00:11.000 021 29465.65 4493.03 -18943.18 27853.47 2019-01-21 00:00:12.000 021 29465.64 4493.01 -18943.19 27776.44 2019-01-21 00:00:13.000 021 29465.62 4493.01 -18943.19 27736.18 2019-01-21 00:00:14.000 021 29465.61 4493.03 -18943.19 27748.28 2019-01-21 00:00:15.000 021 29465.62 4493.01 -18943.18 27742.02 2019-01-21 00:00:16.000 021 29465.61 4493.03 -18943.18 27758.99 2019-01-21 00:00:17.000 021 29465.63 4493.01 -18943.17 27823.87 2019-01-21 00:00:18.000 021 29465.61 4493.00 -18943.15 27879.82 2019-01-21 00:00:19.000 021 29465.61 4493.01 -18943.16 27909.82 2019-01-21 00:00:20.000 021 29465.62 4493.00 -18943.16 27926.72 2019-01-21 00:00:21.000 021 29465.61 4493.00 -18943.18 27966.96 2019-01-21 00:00:22.000 021 29465.59 4493.03 -18943.16 28006.72 2019-01-21 00:00:23.000 021 29465.59 4493.03 -18943.16 28031.60 2019-01-21 00:00:24.000 021 29465.57 4493.01 -18943.21 28094.96 2019-01-21 00:00:25.000 021 29465.55 4493.04 -18943.21 28145.23 2019-01-21 00:00:26.000 021 29465.55 4493.05 -18943.21 28160.29 2019-01-21 00:00:27.000 021 29465.57 4493.06 -18943.19 28194.23 2019-01-21 00:00:28.000 021 29465.60 4493.06 -18943.15 28249.83 2019-01-21 00:00:29.000 021 29465.59 4493.08 -18943.16 28248.86 2019-01-21 00:00:30.000 021 29465.57 4493.09 -18943.18 28204.44 2019-01-21 00:00:31.000 021 29465.61 4493.09 -18943.19 28137.44 2019-01-21 00:00:32.000 021 29465.61 4493.08 -18943.22 28040.10 2019-01-21 00:00:33.000 021 29465.62 4493.07 -18943.19 27933.86 2019-01-21 00:00:34.000 021 29465.60 4493.11 -18943.17 27826.48 2019-01-21 00:00:35.000 021 29465.58 4493.10 -18943.19 27734.22 2019-01-21 00:00:36.000 021 29465.60 4493.08 -18943.21 27660.73 2019-01-21 00:00:37.000 021 29465.58 4493.06 -18943.23 27626.87 2019-01-21 00:00:38.000 021 29465.59 4493.08 -18943.19 27569.20 2019-01-21 00:00:39.000 021 29465.60 4493.07 -18943.20 27515.22 2019-01-21 00:00:40.000 021 29465.58 4493.05 -18943.19 27471.91 2019-01-21 00:00:41.000 021 29465.61 4493.08 -18943.18 27413.74 2019-01-21 00:00:42.000 021 29465.59 4493.08 -18943.21 27384.60 2019-01-21 00:00:43.000 021 29465.59 4493.09 -18943.23 27383.78 2019-01-21 00:00:44.000 021 29465.59 4493.08 -18943.23 27356.66 2019-01-21 00:00:45.000 021 29465.58 4493.07 -18943.21 27344.24 2019-01-21 00:00:46.000 021 29465.58 4493.06 -18943.23 27392.08 2019-01-21 00:00:47.000 021 29465.59 4493.06 -18943.21 27453.68 2019-01-21 00:00:48.000 021 29465.59 4493.06 -18943.18 27522.01 2019-01-21 00:00:49.000 021 29465.57 4493.03 -18943.17 27563.47 2019-01-21 00:00:50.000 021 29465.55 4493.06 -18943.19 27604.71 2019-01-21 00:00:51.000 021 29465.57 4493.07 -18943.21 27675.64 2019-01-21 00:00:52.000 021 29465.57 4493.06 -18943.21 27724.23 2019-01-21 00:00:53.000 021 29465.54 4493.05 -18943.19 27768.05 2019-01-21 00:00:54.000 021 29465.56 4493.04 -18943.23 27789.23 2019-01-21 00:00:55.000 021 29465.55 4493.03 -18943.21 27795.17 2019-01-21 00:00:56.000 021 29465.54 4493.03 -18943.21 27796.83 2019-01-21 00:00:57.000 021 29465.54 4493.04 -18943.22 27741.03 2019-01-21 00:00:58.000 021 29465.54 4493.04 -18943.20 27656.34 2019-01-21 00:00:59.000 021 29465.54 4493.03 -18943.20 27573.71 2019-01-21 00:01:00.000 021 29465.53 4493.03 -18943.22 27540.65 2019-01-21 00:01:01.000 021 29465.53 4493.04 -18943.23 27530.96 2019-01-21 00:01:02.000 021 29465.56 4493.05 -18943.23 27506.33 2019-01-21 00:01:03.000 021 29465.55 4493.07 -18943.22 27526.31 2019-01-21 00:01:04.000 021 29465.53 4493.06 -18943.20 27542.14 2019-01-21 00:01:05.000 021 29465.53 4493.06 -18943.22 27533.19 2019-01-21 00:01:06.000 021 29465.53 4493.05 -18943.26 27550.17 2019-01-21 00:01:07.000 021 29465.52 4493.03 -18943.22 27542.54 2019-01-21 00:01:08.000 021 29465.54 4493.03 -18943.21 27536.69 2019-01-21 00:01:09.000 021 29465.55 4493.02 -18943.24 27553.29 2019-01-21 00:01:10.000 021 29465.53 4493.00 -18943.25 27574.42 2019-01-21 00:01:11.000 021 29465.53 4492.99 -18943.24 27578.01 2019-01-21 00:01:12.000 021 29465.52 4492.99 -18943.23 27583.13 2019-01-21 00:01:13.000 021 29465.55 4492.97 -18943.23 27590.95 2019-01-21 00:01:14.000 021 29465.52 4492.98 -18943.28 27614.84 2019-01-21 00:01:15.000 021 29465.52 4493.01 -18943.27 27625.92 2019-01-21 00:01:16.000 021 29465.52 4493.01 -18943.22 27628.66 2019-01-21 00:01:17.000 021 29465.52 4493.01 -18943.21 27640.19 2019-01-21 00:01:18.000 021 29465.51 4492.98 -18943.22 27641.31 2019-01-21 00:01:19.000 021 29465.51 4492.95 -18943.23 27585.07 2019-01-21 00:01:20.000 021 29465.52 4492.97 -18943.21 27510.60 2019-01-21 00:01:21.000 021 29465.51 4492.98 -18943.20 27475.18 2019-01-21 00:01:22.000 021 29465.51 4492.97 -18943.19 27475.38 2019-01-21 00:01:23.000 021 29465.52 4492.99 -18943.21 27487.07 2019-01-21 00:01:24.000 021 29465.51 4492.97 -18943.21 27517.13 2019-01-21 00:01:25.000 021 29465.49 4492.98 -18943.18 27562.22 2019-01-21 00:01:26.000 021 29465.47 4492.99 -18943.19 27627.77 2019-01-21 00:01:27.000 021 29465.48 4493.00 -18943.20 27665.10 2019-01-21 00:01:28.000 021 29465.48 4492.98 -18943.21 27691.91 2019-01-21 00:01:29.000 021 29465.51 4492.96 -18943.21 27776.85 2019-01-21 00:01:30.000 021 29465.49 4492.94 -18943.18 27827.52 2019-01-21 00:01:31.000 021 29465.49 4492.96 -18943.20 27885.02 2019-01-21 00:01:32.000 021 29465.49 4492.95 -18943.22 27956.99 2019-01-21 00:01:33.000 021 29465.49 4492.95 -18943.22 28023.71 2019-01-21 00:01:34.000 021 29465.51 4492.94 -18943.21 28079.48 2019-01-21 00:01:35.000 021 29465.48 4492.96 -18943.24 28155.16 2019-01-21 00:01:36.000 021 29465.49 4492.96 -18943.26 28197.30 2019-01-21 00:01:37.000 021 29465.50 4492.97 -18943.22 28270.88 2019-01-21 00:01:38.000 021 29465.50 4492.93 -18943.25 28364.41 2019-01-21 00:01:39.000 021 29465.49 4492.97 -18943.25 28478.87 2019-01-21 00:01:40.000 021 29465.49 4493.01 -18943.23 28593.23 2019-01-21 00:01:41.000 021 29465.51 4493.00 -18943.23 28647.62 2019-01-21 00:01:42.000 021 29465.52 4492.97 -18943.27 28676.54 2019-01-21 00:01:43.000 021 29465.52 4492.92 -18943.23 28644.85 2019-01-21 00:01:44.000 021 29465.53 4492.93 -18943.24 28593.28 2019-01-21 00:01:45.000 021 29465.53 4492.95 -18943.26 28530.01 2019-01-21 00:01:46.000 021 29465.53 4492.94 -18943.26 28505.04 2019-01-21 00:01:47.000 021 29465.53 4492.96 -18943.24 28468.71 2019-01-21 00:01:48.000 021 29465.53 4492.97 -18943.24 28430.48 2019-01-21 00:01:49.000 021 29465.55 4492.95 -18943.27 28383.02 2019-01-21 00:01:50.000 021 29465.53 4492.96 -18943.26 28321.60 2019-01-21 00:01:51.000 021 29465.54 4492.97 -18943.28 28236.07 2019-01-21 00:01:52.000 021 29465.55 4492.97 -18943.26 28062.66 2019-01-21 00:01:53.000 021 29465.55 4492.98 -18943.27 27896.20 2019-01-21 00:01:54.000 021 29465.52 4492.98 -18943.27 27759.78 2019-01-21 00:01:55.000 021 29465.53 4492.97 -18943.28 27647.13 2019-01-21 00:01:56.000 021 29465.54 4493.00 -18943.26 27539.59 2019-01-21 00:01:57.000 021 29465.52 4493.02 -18943.26 27453.86 2019-01-21 00:01:58.000 021 29465.51 4493.03 -18943.26 27375.99 2019-01-21 00:01:59.000 021 29465.53 4493.03 -18943.28 27305.25 2019-01-21 00:02:00.000 021 29465.55 4493.06 -18943.27 27255.49 2019-01-21 00:02:01.000 021 29465.54 4493.07 -18943.27 27226.54 2019-01-21 00:02:02.000 021 29465.53 4493.10 -18943.25 27201.98 2019-01-21 00:02:03.000 021 29465.54 4493.10 -18943.25 27158.86 2019-01-21 00:02:04.000 021 29465.57 4493.11 -18943.24 27132.07 2019-01-21 00:02:05.000 021 29465.58 4493.12 -18943.24 27095.37 2019-01-21 00:02:06.000 021 29465.56 4493.13 -18943.24 27060.63 2019-01-21 00:02:07.000 021 29465.57 4493.07 -18943.26 27062.24 2019-01-21 00:02:08.000 021 29465.59 4493.06 -18943.28 27146.54 2019-01-21 00:02:09.000 021 29465.62 4493.07 -18943.27 27235.21 2019-01-21 00:02:10.000 021 29465.56 4493.09 -18943.28 27340.19 2019-01-21 00:02:11.000 021 29465.58 4493.09 -18943.28 27446.54 2019-01-21 00:02:12.000 021 29465.62 4493.10 -18943.30 27551.83 2019-01-21 00:02:13.000 021 29465.61 4493.09 -18943.29 27623.73 2019-01-21 00:02:14.000 021 29465.59 4493.12 -18943.27 27681.47 2019-01-21 00:02:15.000 021 29465.60 4493.14 -18943.30 27760.88 2019-01-21 00:02:16.000 021 29465.58 4493.17 -18943.28 27813.18 2019-01-21 00:02:17.000 021 29465.57 4493.17 -18943.30 27848.32 2019-01-21 00:02:18.000 021 29465.55 4493.14 -18943.30 27929.03 2019-01-21 00:02:19.000 021 29465.52 4493.16 -18943.31 28006.81 2019-01-21 00:02:20.000 021 29465.50 4493.19 -18943.31 28055.82 2019-01-21 00:02:21.000 021 29465.49 4493.17 -18943.29 28118.73 2019-01-21 00:02:22.000 021 29465.44 4493.15 -18943.32 28158.66 2019-01-21 00:02:23.000 021 29465.43 4493.13 -18943.29 28160.23 2019-01-21 00:02:24.000 021 29465.38 4493.09 -18943.28 28111.11 2019-01-21 00:02:25.000 021 29465.39 4493.07 -18943.28 28034.38 2019-01-21 00:02:26.000 021 29465.39 4493.03 -18943.29 27997.25 2019-01-21 00:02:27.000 021 29465.43 4493.01 -18943.27 27936.87 2019-01-21 00:02:28.000 021 29465.43 4492.99 -18943.29 27875.38 2019-01-21 00:02:29.000 021 29465.44 4492.98 -18943.29 27819.86 2019-01-21 00:02:30.000 021 29465.44 4492.98 -18943.26 27748.58 2019-01-21 00:02:31.000 021 29465.45 4492.99 -18943.30 27663.00 2019-01-21 00:02:32.000 021 29465.44 4492.96 -18943.30 27575.03 2019-01-21 00:02:33.000 021 29465.46 4493.00 -18943.27 27540.11 2019-01-21 00:02:34.000 021 29465.49 4493.02 -18943.27 27487.96 2019-01-21 00:02:35.000 021 29465.48 4493.00 -18943.30 27417.29 2019-01-21 00:02:36.000 021 29465.47 4493.01 -18943.26 27354.87 2019-01-21 00:02:37.000 021 29465.47 4493.00 -18943.27 27324.94 2019-01-21 00:02:38.000 021 29465.46 4493.01 -18943.28 27438.41 2019-01-21 00:02:39.000 021 29465.45 4493.01 -18943.28 27486.15 2019-01-21 00:02:40.000 021 29465.45 4493.01 -18943.29 27467.51 2019-01-21 00:02:41.000 021 29465.44 4493.03 -18943.30 27486.91 2019-01-21 00:02:42.000 021 29465.42 4493.02 -18943.30 27502.71 2019-01-21 00:02:43.000 021 29465.44 4493.02 -18943.27 27561.89 2019-01-21 00:02:44.000 021 29465.40 4493.01 -18943.29 27681.08 2019-01-21 00:02:45.000 021 29465.42 4492.99 -18943.31 27779.50 2019-01-21 00:02:46.000 021 29465.39 4492.98 -18943.29 27867.87 2019-01-21 00:02:47.000 021 29465.37 4492.98 -18943.27 27940.17 2019-01-21 00:02:48.000 021 29465.37 4492.96 -18943.29 28047.42 2019-01-21 00:02:49.000 021 29465.39 4492.95 -18943.27 28145.22 2019-01-21 00:02:50.000 021 29465.37 4492.94 -18943.26 28252.41 2019-01-21 00:02:51.000 021 29465.38 4492.91 -18943.27 28294.43 2019-01-21 00:02:52.000 021 29465.37 4492.93 -18943.28 28286.86 2019-01-21 00:02:53.000 021 29465.37 4492.92 -18943.28 28262.92 2019-01-21 00:02:54.000 021 29465.35 4492.94 -18943.30 28198.52 2019-01-21 00:02:55.000 021 29465.36 4492.94 -18943.28 28131.44 2019-01-21 00:02:56.000 021 29465.36 4492.94 -18943.29 28065.28 2019-01-21 00:02:57.000 021 29465.37 4492.91 -18943.28 28007.89 2019-01-21 00:02:58.000 021 29465.38 4492.91 -18943.27 28011.10 2019-01-21 00:02:59.000 021 29465.38 4492.94 -18943.30 28007.93 2019-01-21 00:03:00.000 021 29465.37 4492.92 -18943.30 28002.12 2019-01-21 00:03:01.000 021 29465.35 4492.91 -18943.29 27995.50 2019-01-21 00:03:02.000 021 29465.35 4492.92 -18943.31 27951.53 2019-01-21 00:03:03.000 021 29465.36 4492.92 -18943.33 27878.38 2019-01-21 00:03:04.000 021 29465.37 4492.91 -18943.32 27818.32 2019-01-21 00:03:05.000 021 29465.37 4492.92 -18943.30 27851.46 2019-01-21 00:03:06.000 021 29465.37 4492.91 -18943.32 27906.72 2019-01-21 00:03:07.000 021 29465.37 4492.89 -18943.34 27916.27 2019-01-21 00:03:08.000 021 29465.35 4492.89 -18943.35 27920.40 2019-01-21 00:03:09.000 021 29465.37 4492.88 -18943.36 27870.45 2019-01-21 00:03:10.000 021 29465.36 4492.89 -18943.34 27827.01 2019-01-21 00:03:11.000 021 29465.35 4492.91 -18943.35 27799.39 2019-01-21 00:03:12.000 021 29465.34 4492.89 -18943.33 27778.90 2019-01-21 00:03:13.000 021 29465.35 4492.88 -18943.34 27733.05 2019-01-21 00:03:14.000 021 29465.38 4492.83 -18943.34 27683.98 2019-01-21 00:03:15.000 021 29465.35 4492.84 -18943.34 27646.59 2019-01-21 00:03:16.000 021 29465.36 4492.86 -18943.37 27612.22 2019-01-21 00:03:17.000 021 29465.35 4492.85 -18943.39 27577.27 2019-01-21 00:03:18.000 021 29465.34 4492.87 -18943.38 27561.99 2019-01-21 00:03:19.000 021 29465.35 4492.87 -18943.37 27543.77 2019-01-21 00:03:20.000 021 29465.34 4492.89 -18943.36 27529.88 2019-01-21 00:03:21.000 021 29465.34 4492.90 -18943.32 27552.52 2019-01-21 00:03:22.000 021 29465.34 4492.90 -18943.36 27606.48 2019-01-21 00:03:23.000 021 29465.32 4492.89 -18943.38 27640.21 2019-01-21 00:03:24.000 021 29465.31 4492.87 -18943.39 27684.45 2019-01-21 00:03:25.000 021 29465.31 4492.89 -18943.38 27745.56 2019-01-21 00:03:26.000 021 29465.29 4492.89 -18943.36 27739.43 2019-01-21 00:03:27.000 021 29465.30 4492.86 -18943.39 27761.35 2019-01-21 00:03:28.000 021 29465.31 4492.84 -18943.40 27808.49 2019-01-21 00:03:29.000 021 29465.30 4492.86 -18943.39 27826.63 2019-01-21 00:03:30.000 021 29465.29 4492.88 -18943.39 27862.46 2019-01-21 00:03:31.000 021 29465.30 4492.85 -18943.38 27919.20 2019-01-21 00:03:32.000 021 29465.31 4492.83 -18943.41 27960.01 2019-01-21 00:03:33.000 021 29465.31 4492.84 -18943.42 27993.63 2019-01-21 00:03:34.000 021 29465.31 4492.83 -18943.39 28020.69 2019-01-21 00:03:35.000 021 29465.30 4492.85 -18943.37 28016.15 2019-01-21 00:03:36.000 021 29465.30 4492.84 -18943.39 28020.27 2019-01-21 00:03:37.000 021 29465.30 4492.83 -18943.42 27968.19 2019-01-21 00:03:38.000 021 29465.27 4492.81 -18943.42 27928.78 2019-01-21 00:03:39.000 021 29465.27 4492.80 -18943.43 27888.11 2019-01-21 00:03:40.000 021 29465.29 4492.81 -18943.42 27861.28 2019-01-21 00:03:41.000 021 29465.28 4492.82 -18943.42 27841.66 2019-01-21 00:03:42.000 021 29465.28 4492.83 -18943.42 27848.16 2019-01-21 00:03:43.000 021 29465.28 4492.83 -18943.41 27897.50 2019-01-21 00:03:44.000 021 29465.28 4492.80 -18943.44 27921.67 2019-01-21 00:03:45.000 021 29465.24 4492.79 -18943.44 27980.38 2019-01-21 00:03:46.000 021 29465.23 4492.81 -18943.42 28046.99 2019-01-21 00:03:47.000 021 29465.26 4492.81 -18943.41 28108.10 2019-01-21 00:03:48.000 021 29465.25 4492.82 -18943.42 28126.31 2019-01-21 00:03:49.000 021 29465.26 4492.82 -18943.43 28150.64 2019-01-21 00:03:50.000 021 29465.28 4492.83 -18943.41 28155.83 2019-01-21 00:03:51.000 021 29465.26 4492.80 -18943.43 28105.28 2019-01-21 00:03:52.000 021 29465.27 4492.81 -18943.44 28049.28 2019-01-21 00:03:53.000 021 29465.26 4492.83 -18943.46 27998.18 2019-01-21 00:03:54.000 021 29465.23 4492.82 -18943.46 27905.49 2019-01-21 00:03:55.000 021 29465.24 4492.82 -18943.44 27854.56 2019-01-21 00:03:56.000 021 29465.24 4492.84 -18943.45 27782.02 2019-01-21 00:03:57.000 021 29465.24 4492.83 -18943.46 27724.84 2019-01-21 00:03:58.000 021 29465.23 4492.84 -18943.46 27694.03 2019-01-21 00:03:59.000 021 29465.23 4492.81 -18943.48 27657.57 2019-01-21 00:04:00.000 021 29465.25 4492.82 -18943.47 27627.67 2019-01-21 00:04:01.000 021 29465.23 4492.82 -18943.46 27619.40 2019-01-21 00:04:02.000 021 29465.21 4492.84 -18943.44 27629.46 2019-01-21 00:04:03.000 021 29465.21 4492.83 -18943.44 27603.92 2019-01-21 00:04:04.000 021 29465.22 4492.83 -18943.47 27593.38 2019-01-21 00:04:05.000 021 29465.20 4492.84 -18943.46 27580.85 2019-01-21 00:04:06.000 021 29465.19 4492.87 -18943.46 27524.68 2019-01-21 00:04:07.000 021 29465.16 4492.85 -18943.49 27497.57 2019-01-21 00:04:08.000 021 29465.17 4492.85 -18943.47 27435.27 2019-01-21 00:04:09.000 021 29465.17 4492.85 -18943.46 27424.21 2019-01-21 00:04:10.000 021 29465.16 4492.84 -18943.49 27473.58 2019-01-21 00:04:11.000 021 29465.14 4492.84 -18943.49 27519.34 2019-01-21 00:04:12.000 021 29465.15 4492.82 -18943.48 27533.08 2019-01-21 00:04:13.000 021 29465.18 4492.83 -18943.49 27523.01 2019-01-21 00:04:14.000 021 29465.19 4492.80 -18943.45 27572.44 2019-01-21 00:04:15.000 021 29465.17 4492.82 -18943.45 27546.04 2019-01-21 00:04:16.000 021 29465.15 4492.83 -18943.48 27550.51 2019-01-21 00:04:17.000 021 29465.14 4492.81 -18943.50 27589.81 2019-01-21 00:04:18.000 021 29465.13 4492.83 -18943.47 27590.73 2019-01-21 00:04:19.000 021 29465.13 4492.82 -18943.48 27574.46 2019-01-21 00:04:20.000 021 29465.14 4492.80 -18943.47 27544.92 2019-01-21 00:04:21.000 021 29465.15 4492.81 -18943.47 27545.14 2019-01-21 00:04:22.000 021 29465.12 4492.80 -18943.49 27533.90 2019-01-21 00:04:23.000 021 29465.11 4492.81 -18943.52 27521.38 2019-01-21 00:04:24.000 021 29465.11 4492.83 -18943.51 27450.29 2019-01-21 00:04:25.000 021 29465.09 4492.83 -18943.51 27362.32 2019-01-21 00:04:26.000 021 29465.10 4492.82 -18943.52 27294.62 2019-01-21 00:04:27.000 021 29465.08 4492.82 -18943.47 27306.79 2019-01-21 00:04:28.000 021 29465.10 4492.79 -18943.46 27358.40 2019-01-21 00:04:29.000 021 29465.13 4492.83 -18943.46 27365.74 2019-01-21 00:04:30.000 021 29465.11 4492.82 -18943.48 27331.54 2019-01-21 00:04:31.000 021 29465.08 4492.79 -18943.47 27340.43 2019-01-21 00:04:32.000 021 29465.08 4492.79 -18943.47 27343.33 2019-01-21 00:04:33.000 021 29465.08 4492.80 -18943.48 27372.27 2019-01-21 00:04:34.000 021 29465.08 4492.80 -18943.51 27436.01 2019-01-21 00:04:35.000 021 29465.07 4492.79 -18943.50 27513.03 2019-01-21 00:04:36.000 021 29465.11 4492.76 -18943.48 27603.83 2019-01-21 00:04:37.000 021 29465.12 4492.78 -18943.50 27711.40 2019-01-21 00:04:38.000 021 29465.07 4492.78 -18943.49 27801.05 2019-01-21 00:04:39.000 021 29465.09 4492.79 -18943.47 27897.07 2019-01-21 00:04:40.000 021 29465.09 4492.80 -18943.48 28009.86 2019-01-21 00:04:41.000 021 29465.06 4492.81 -18943.49 28103.26 2019-01-21 00:04:42.000 021 29465.07 4492.78 -18943.48 28143.27 2019-01-21 00:04:43.000 021 29465.06 4492.77 -18943.50 28249.89 2019-01-21 00:04:44.000 021 29465.06 4492.78 -18943.48 28350.15 2019-01-21 00:04:45.000 021 29465.07 4492.77 -18943.45 28419.59 2019-01-21 00:04:46.000 021 29465.06 4492.74 -18943.46 28479.97 2019-01-21 00:04:47.000 021 29465.04 4492.73 -18943.45 28502.33 2019-01-21 00:04:48.000 021 29465.05 4492.73 -18943.45 28589.66 2019-01-21 00:04:49.000 021 29465.05 4492.72 -18943.47 28636.62 2019-01-21 00:04:50.000 021 29465.04 4492.73 -18943.46 28606.34 2019-01-21 00:04:51.000 021 29465.06 4492.75 -18943.46 28601.35 2019-01-21 00:04:52.000 021 29465.05 4492.75 -18943.44 28551.84 2019-01-21 00:04:53.000 021 29465.06 4492.74 -18943.45 28474.98 2019-01-21 00:04:54.000 021 29465.06 4492.71 -18943.46 28380.56 2019-01-21 00:04:55.000 021 29465.04 4492.75 -18943.46 28326.37 2019-01-21 00:04:56.000 021 29465.07 4492.76 -18943.45 28275.10 2019-01-21 00:04:57.000 021 29465.05 4492.78 -18943.46 28182.98 2019-01-21 00:04:58.000 021 29465.07 4492.75 -18943.45 28100.27 2019-01-21 00:04:59.000 021 29465.04 4492.75 -18943.48 27976.34 2019-01-21 00:05:00.000 021 29465.03 4492.74 -18943.49 27866.93 2019-01-21 00:05:01.000 021 29465.03 4492.73 -18943.46 27719.87 2019-01-21 00:05:02.000 021 29465.04 4492.73 -18943.45 27592.39 2019-01-21 00:05:03.000 021 29465.04 4492.75 -18943.45 27408.42 2019-01-21 00:05:04.000 021 29465.01 4492.78 -18943.45 27252.42 2019-01-21 00:05:05.000 021 29465.02 4492.76 -18943.44 27136.41 2019-01-21 00:05:06.000 021 29464.99 4492.75 -18943.43 27026.30 2019-01-21 00:05:07.000 021 29465.00 4492.77 -18943.41 26915.07 2019-01-21 00:05:08.000 021 29464.98 4492.75 -18943.44 26780.87 2019-01-21 00:05:09.000 021 29465.00 4492.75 -18943.46 26711.62 2019-01-21 00:05:10.000 021 29465.02 4492.75 -18943.45 26665.43 2019-01-21 00:05:11.000 021 29465.04 4492.77 -18943.45 26622.89 2019-01-21 00:05:12.000 021 29465.00 4492.76 -18943.42 26604.77 2019-01-21 00:05:13.000 021 29465.01 4492.75 -18943.43 26639.62 2019-01-21 00:05:14.000 021 29465.03 4492.75 -18943.41 26689.76 2019-01-21 00:05:15.000 021 29465.05 4492.75 -18943.41 26786.94 2019-01-21 00:05:16.000 021 29465.03 4492.73 -18943.44 26902.69 2019-01-21 00:05:17.000 021 29465.03 4492.73 -18943.45 27025.11 2019-01-21 00:05:18.000 021 29465.03 4492.73 -18943.43 27163.06 2019-01-21 00:05:19.000 021 29465.01 4492.74 -18943.42 27285.31 2019-01-21 00:05:20.000 021 29465.01 4492.74 -18943.43 27376.78 2019-01-21 00:05:21.000 021 29465.02 4492.75 -18943.42 27477.84 2019-01-21 00:05:22.000 021 29465.02 4492.74 -18943.43 27627.31 2019-01-21 00:05:23.000 021 29465.03 4492.74 -18943.44 27732.08 2019-01-21 00:05:24.000 021 29465.02 4492.75 -18943.40 27803.09 2019-01-21 00:05:25.000 021 29464.99 4492.77 -18943.41 27841.64 2019-01-21 00:05:26.000 021 29464.99 4492.78 -18943.40 27884.96 2019-01-21 00:05:27.000 021 29465.01 4492.77 -18943.41 27943.00 2019-01-21 00:05:28.000 021 29465.00 4492.77 -18943.42 27989.61 2019-01-21 00:05:29.000 021 29464.97 4492.77 -18943.42 28019.32 2019-01-21 00:05:30.000 021 29464.98 4492.75 -18943.41 28065.11 2019-01-21 00:05:31.000 021 29464.95 4492.73 -18943.39 28050.47 2019-01-21 00:05:32.000 021 29464.96 4492.72 -18943.41 28080.37 2019-01-21 00:05:33.000 021 29464.97 4492.75 -18943.41 28127.63 2019-01-21 00:05:34.000 021 29464.96 4492.74 -18943.43 28139.49 2019-01-21 00:05:35.000 021 29464.98 4492.74 -18943.41 28154.19 2019-01-21 00:05:36.000 021 29464.96 4492.74 -18943.42 28185.33 2019-01-21 00:05:37.000 021 29464.96 4492.73 -18943.40 28160.09 2019-01-21 00:05:38.000 021 29464.99 4492.74 -18943.40 28057.90 2019-01-21 00:05:39.000 021 29464.96 4492.73 -18943.39 27951.33 2019-01-21 00:05:40.000 021 29464.95 4492.75 -18943.39 27869.07 2019-01-21 00:05:41.000 021 29464.96 4492.75 -18943.39 27734.71 2019-01-21 00:05:42.000 021 29464.97 4492.74 -18943.40 27550.98 2019-01-21 00:05:43.000 021 29464.98 4492.75 -18943.38 27389.58 2019-01-21 00:05:44.000 021 29464.96 4492.76 -18943.41 27296.15 2019-01-21 00:05:45.000 021 29464.95 4492.76 -18943.42 27214.12 2019-01-21 00:05:46.000 021 29464.97 4492.77 -18943.40 27109.49 2019-01-21 00:05:47.000 021 29464.96 4492.76 -18943.38 27042.50 2019-01-21 00:05:48.000 021 29464.98 4492.75 -18943.36 26966.58 2019-01-21 00:05:49.000 021 29464.98 4492.76 -18943.37 26931.30 2019-01-21 00:05:50.000 021 29464.95 4492.75 -18943.39 26922.44 2019-01-21 00:05:51.000 021 29464.92 4492.75 -18943.39 26885.05 2019-01-21 00:05:52.000 021 29464.93 4492.78 -18943.38 26840.29 2019-01-21 00:05:53.000 021 29464.94 4492.77 -18943.38 26826.02 2019-01-21 00:05:54.000 021 29464.94 4492.78 -18943.41 26825.72 2019-01-21 00:05:55.000 021 29464.95 4492.78 -18943.42 26842.55 2019-01-21 00:05:56.000 021 29464.95 4492.78 -18943.40 26880.65 2019-01-21 00:05:57.000 021 29464.93 4492.78 -18943.38 26903.17 2019-01-21 00:05:58.000 021 29464.94 4492.78 -18943.39 26931.12 2019-01-21 00:05:59.000 021 29464.94 4492.77 -18943.37 26918.79 2019-01-21 00:06:00.000 021 29464.95 4492.77 -18943.41 26915.58 2019-01-21 00:06:01.000 021 29464.97 4492.73 -18943.43 26955.90 2019-01-21 00:06:02.000 021 29464.97 4492.74 -18943.43 26984.50 2019-01-21 00:06:03.000 021 29464.94 4492.72 -18943.42 27042.24 2019-01-21 00:06:04.000 021 29464.93 4492.73 -18943.39 27096.37 2019-01-21 00:06:05.000 021 29464.92 4492.73 -18943.38 27106.21 2019-01-21 00:06:06.000 021 29464.94 4492.72 -18943.40 27148.68 2019-01-21 00:06:07.000 021 29464.96 4492.73 -18943.41 27234.28 2019-01-21 00:06:08.000 021 29464.93 4492.75 -18943.37 27320.35 2019-01-21 00:06:09.000 021 29464.92 4492.77 -18943.38 27383.68 2019-01-21 00:06:10.000 021 29464.91 4492.76 -18943.40 27403.33 2019-01-21 00:06:11.000 021 29464.92 4492.73 -18943.39 27445.03 2019-01-21 00:06:12.000 021 29464.91 4492.73 -18943.38 27516.55 2019-01-21 00:06:13.000 021 29464.93 4492.72 -18943.41 27551.69 2019-01-21 00:06:14.000 021 29464.91 4492.74 -18943.42 27598.32 2019-01-21 00:06:15.000 021 29464.89 4492.69 -18943.41 27612.69 2019-01-21 00:06:16.000 021 29464.89 4492.70 -18943.45 27624.98 2019-01-21 00:06:17.000 021 29464.91 4492.73 -18943.44 27621.31 2019-01-21 00:06:18.000 021 29464.91 4492.73 -18943.42 27575.35 2019-01-21 00:06:19.000 021 29464.93 4492.75 -18943.42 27581.74 2019-01-21 00:06:20.000 021 29464.93 4492.74 -18943.43 27599.27 2019-01-21 00:06:21.000 021 29464.92 4492.75 -18943.45 27649.87 2019-01-21 00:06:22.000 021 29464.90 4492.73 -18943.44 27673.81 2019-01-21 00:06:23.000 021 29464.90 4492.73 -18943.42 27676.02 2019-01-21 00:06:24.000 021 29464.89 4492.75 -18943.44 27680.16 2019-01-21 00:06:25.000 021 29464.91 4492.77 -18943.45 27683.04 2019-01-21 00:06:26.000 021 29464.91 4492.78 -18943.44 27683.44 2019-01-21 00:06:27.000 021 29464.92 4492.76 -18943.43 27712.75 2019-01-21 00:06:28.000 021 29464.91 4492.79 -18943.46 27717.06 2019-01-21 00:06:29.000 021 29464.89 4492.77 -18943.45 27715.87 2019-01-21 00:06:30.000 021 29464.90 4492.76 -18943.42 27729.71 2019-01-21 00:06:31.000 021 29464.90 4492.78 -18943.41 27714.38 2019-01-21 00:06:32.000 021 29464.91 4492.77 -18943.43 27666.44 2019-01-21 00:06:33.000 021 29464.93 4492.78 -18943.43 27630.44 2019-01-21 00:06:34.000 021 29464.91 4492.76 -18943.44 27596.62 2019-01-21 00:06:35.000 021 29464.93 4492.75 -18943.45 27577.88 2019-01-21 00:06:36.000 021 29464.92 4492.77 -18943.43 27573.90 2019-01-21 00:06:37.000 021 29464.90 4492.76 -18943.45 27605.09 2019-01-21 00:06:38.000 021 29464.92 4492.74 -18943.45 27596.35 2019-01-21 00:06:39.000 021 29464.91 4492.73 -18943.41 27602.89 2019-01-21 00:06:40.000 021 29464.91 4492.73 -18943.45 27567.37 2019-01-21 00:06:41.000 021 29464.90 4492.72 -18943.44 27533.00 2019-01-21 00:06:42.000 021 29464.90 4492.74 -18943.44 27524.30 2019-01-21 00:06:43.000 021 29464.92 4492.72 -18943.44 27534.27 2019-01-21 00:06:44.000 021 29464.91 4492.75 -18943.42 27514.28 2019-01-21 00:06:45.000 021 29464.90 4492.76 -18943.43 27514.05 2019-01-21 00:06:46.000 021 29464.90 4492.74 -18943.44 27497.10 2019-01-21 00:06:47.000 021 29464.88 4492.75 -18943.44 27488.96 2019-01-21 00:06:48.000 021 29464.88 4492.74 -18943.41 27462.19 2019-01-21 00:06:49.000 021 29464.89 4492.75 -18943.40 27452.03 2019-01-21 00:06:50.000 021 29464.89 4492.76 -18943.45 27444.10 2019-01-21 00:06:51.000 021 29464.90 4492.77 -18943.45 27463.15 2019-01-21 00:06:52.000 021 29464.87 4492.77 -18943.43 27435.53 2019-01-21 00:06:53.000 021 29464.86 4492.76 -18943.44 27412.57 2019-01-21 00:06:54.000 021 29464.89 4492.74 -18943.42 27316.21 2019-01-21 00:06:55.000 021 29464.88 4492.76 -18943.42 27184.43 2019-01-21 00:06:56.000 021 29464.87 4492.77 -18943.44 27088.64 2019-01-21 00:06:57.000 021 29464.86 4492.83 -18943.43 27071.93 2019-01-21 00:06:58.000 021 29464.89 4492.81 -18943.45 27068.89 2019-01-21 00:06:59.000 021 29464.85 4492.81 -18943.45 27064.42 2019-01-21 00:07:00.000 021 29464.85 4492.81 -18943.44 27089.62 2019-01-21 00:07:01.000 021 29464.88 4492.84 -18943.42 27169.37 2019-01-21 00:07:02.000 021 29464.88 4492.84 -18943.42 27317.81 2019-01-21 00:07:03.000 021 29464.85 4492.84 -18943.43 27381.36 2019-01-21 00:07:04.000 021 29464.84 4492.87 -18943.47 27478.02 2019-01-21 00:07:05.000 021 29464.82 4492.86 -18943.44 27583.15 2019-01-21 00:07:06.000 021 29464.77 4492.89 -18943.44 27678.17 2019-01-21 00:07:07.000 021 29464.78 4492.88 -18943.44 27768.24 2019-01-21 00:07:08.000 021 29464.77 4492.87 -18943.44 27879.98 2019-01-21 00:07:09.000 021 29464.75 4492.85 -18943.47 27948.86 2019-01-21 00:07:10.000 021 29464.73 4492.84 -18943.46 28025.37 2019-01-21 00:07:11.000 021 29464.71 4492.82 -18943.48 28045.13 2019-01-21 00:07:12.000 021 29464.69 4492.82 -18943.49 28094.23 2019-01-21 00:07:13.000 021 29464.70 4492.81 -18943.51 28163.14 2019-01-21 00:07:14.000 021 29464.70 4492.79 -18943.51 28240.74 2019-01-21 00:07:15.000 021 29464.67 4492.79 -18943.45 28299.83 2019-01-21 00:07:16.000 021 29464.70 4492.81 -18943.45 28343.34 2019-01-21 00:07:17.000 021 29464.69 4492.78 -18943.47 28355.37 2019-01-21 00:07:18.000 021 29464.68 4492.74 -18943.46 28322.65 2019-01-21 00:07:19.000 021 29464.67 4492.74 -18943.44 28320.79 2019-01-21 00:07:20.000 021 29464.68 4492.72 -18943.45 28334.71 2019-01-21 00:07:21.000 021 29464.68 4492.75 -18943.43 28305.56 2019-01-21 00:07:22.000 021 29464.68 4492.74 -18943.44 28268.61 2019-01-21 00:07:23.000 021 29464.70 4492.73 -18943.44 28186.91 2019-01-21 00:07:24.000 021 29464.72 4492.71 -18943.45 28111.26 2019-01-21 00:07:25.000 021 29464.71 4492.73 -18943.45 28033.54 2019-01-21 00:07:26.000 021 29464.69 4492.73 -18943.43 27952.55 2019-01-21 00:07:27.000 021 29464.71 4492.74 -18943.46 27857.79 2019-01-21 00:07:28.000 021 29464.72 4492.73 -18943.45 27779.96 2019-01-21 00:07:29.000 021 29464.70 4492.76 -18943.46 27713.77 2019-01-21 00:07:30.000 021 29464.72 4492.76 -18943.48 27655.68 2019-01-21 00:07:31.000 021 29464.75 4492.76 -18943.46 27575.90 2019-01-21 00:07:32.000 021 29464.76 4492.77 -18943.49 27482.66 2019-01-21 00:07:33.000 021 29464.75 4492.77 -18943.48 27388.20 2019-01-21 00:07:34.000 021 29464.76 4492.75 -18943.48 27328.21 2019-01-21 00:07:35.000 021 29464.76 4492.73 -18943.46 27265.95 2019-01-21 00:07:36.000 021 29464.76 4492.73 -18943.47 27212.25 2019-01-21 00:07:37.000 021 29464.77 4492.75 -18943.51 27201.68 2019-01-21 00:07:38.000 021 29464.74 4492.74 -18943.52 27207.17 2019-01-21 00:07:39.000 021 29464.74 4492.75 -18943.52 27257.23 2019-01-21 00:07:40.000 021 29464.76 4492.79 -18943.48 27317.62 2019-01-21 00:07:41.000 021 29464.76 4492.79 -18943.47 27314.05 2019-01-21 00:07:42.000 021 29464.74 4492.79 -18943.49 27284.61 2019-01-21 00:07:43.000 021 29464.75 4492.78 -18943.47 27295.69 2019-01-21 00:07:44.000 021 29464.74 4492.78 -18943.47 27315.84 2019-01-21 00:07:45.000 021 29464.75 4492.76 -18943.49 27331.11 2019-01-21 00:07:46.000 021 29464.73 4492.77 -18943.48 27325.41 2019-01-21 00:07:47.000 021 29464.75 4492.76 -18943.48 27338.52 2019-01-21 00:07:48.000 021 29464.79 4492.74 -18943.46 27350.23 2019-01-21 00:07:49.000 021 29464.76 4492.75 -18943.47 27368.25 2019-01-21 00:07:50.000 021 29464.75 4492.76 -18943.50 27344.54 2019-01-21 00:07:51.000 021 29464.74 4492.75 -18943.53 27364.19 2019-01-21 00:07:52.000 021 29464.75 4492.77 -18943.52 27357.43 2019-01-21 00:07:53.000 021 29464.75 4492.79 -18943.48 27312.96 2019-01-21 00:07:54.000 021 29464.72 4492.79 -18943.51 27290.64 2019-01-21 00:07:55.000 021 29464.73 4492.77 -18943.49 27271.13 2019-01-21 00:07:56.000 021 29464.74 4492.73 -18943.50 27269.21 2019-01-21 00:07:57.000 021 29464.72 4492.75 -18943.49 27210.01 2019-01-21 00:07:58.000 021 29464.72 4492.78 -18943.48 27188.53 2019-01-21 00:07:59.000 021 29464.73 4492.76 -18943.51 27200.80 2019-01-21 00:08:00.000 021 29464.74 4492.72 -18943.51 27178.36 2019-01-21 00:08:01.000 021 29464.75 4492.73 -18943.48 27130.92 2019-01-21 00:08:02.000 021 29464.73 4492.74 -18943.52 27071.41 2019-01-21 00:08:03.000 021 29464.75 4492.74 -18943.51 27065.28 2019-01-21 00:08:04.000 021 29464.73 4492.76 -18943.50 27064.64 2019-01-21 00:08:05.000 021 29464.74 4492.77 -18943.50 27076.96 2019-01-21 00:08:06.000 021 29464.74 4492.76 -18943.49 27095.30 2019-01-21 00:08:07.000 021 29464.71 4492.79 -18943.50 27099.64 2019-01-21 00:08:08.000 021 29464.69 4492.78 -18943.49 27108.91 2019-01-21 00:08:09.000 021 29464.71 4492.77 -18943.48 27129.08 2019-01-21 00:08:10.000 021 29464.72 4492.77 -18943.51 27153.05 2019-01-21 00:08:11.000 021 29464.71 4492.77 -18943.54 27143.60 2019-01-21 00:08:12.000 021 29464.69 4492.79 -18943.52 27194.33 2019-01-21 00:08:13.000 021 29464.69 4492.79 -18943.52 27269.11 2019-01-21 00:08:14.000 021 29464.72 4492.74 -18943.54 27314.49 2019-01-21 00:08:15.000 021 29464.72 4492.74 -18943.52 27407.69 2019-01-21 00:08:16.000 021 29464.70 4492.77 -18943.53 27539.51 2019-01-21 00:08:17.000 021 29464.70 4492.79 -18943.58 27655.92 2019-01-21 00:08:18.000 021 29464.71 4492.81 -18943.53 27782.11 2019-01-21 00:08:19.000 021 29464.72 4492.83 -18943.51 27962.55 2019-01-21 00:08:20.000 021 29464.68 4492.84 -18943.53 28076.36 2019-01-21 00:08:21.000 021 29464.67 4492.87 -18943.55 28183.29 2019-01-21 00:08:22.000 021 29464.67 4492.87 -18943.57 28248.28 2019-01-21 00:08:23.000 021 29464.67 4492.83 -18943.56 28321.77 2019-01-21 00:08:24.000 021 29464.70 4492.84 -18943.57 28390.68 2019-01-21 00:08:25.000 021 29464.68 4492.85 -18943.54 28442.69 2019-01-21 00:08:26.000 021 29464.67 4492.85 -18943.52 28456.31 2019-01-21 00:08:27.000 021 29464.66 4492.82 -18943.51 28436.07 2019-01-21 00:08:28.000 021 29464.65 4492.85 -18943.54 28427.40 2019-01-21 00:08:29.000 021 29464.64 4492.85 -18943.54 28399.72 2019-01-21 00:08:30.000 021 29464.64 4492.83 -18943.55 28363.15 2019-01-21 00:08:31.000 021 29464.65 4492.82 -18943.54 28288.71 2019-01-21 00:08:32.000 021 29464.64 4492.81 -18943.55 28197.11 2019-01-21 00:08:33.000 021 29464.65 4492.83 -18943.55 28122.59 2019-01-21 00:08:34.000 021 29464.65 4492.82 -18943.56 28067.60 2019-01-21 00:08:35.000 021 29464.63 4492.85 -18943.53 28024.33 2019-01-21 00:08:36.000 021 29464.62 4492.84 -18943.57 28003.31 2019-01-21 00:08:37.000 021 29464.63 4492.82 -18943.56 27987.35 2019-01-21 00:08:38.000 021 29464.63 4492.79 -18943.56 27962.90 2019-01-21 00:08:39.000 021 29464.62 4492.79 -18943.58 27977.75 2019-01-21 00:08:40.000 021 29464.60 4492.76 -18943.55 27996.84 2019-01-21 00:08:41.000 021 29464.59 4492.77 -18943.56 28008.33 2019-01-21 00:08:42.000 021 29464.59 4492.78 -18943.55 28034.91 2019-01-21 00:08:43.000 021 29464.57 4492.81 -18943.57 28026.48 2019-01-21 00:08:44.000 021 29464.56 4492.82 -18943.56 28068.05 2019-01-21 00:08:45.000 021 29464.55 4492.83 -18943.55 28137.40 2019-01-21 00:08:46.000 021 29464.53 4492.84 -18943.58 28223.04 2019-01-21 00:08:47.000 021 29464.54 4492.81 -18943.59 28267.13 2019-01-21 00:08:48.000 021 29464.54 4492.79 -18943.56 28303.09 2019-01-21 00:08:49.000 021 29464.54 4492.78 -18943.58 28355.11 2019-01-21 00:08:50.000 021 29464.54 4492.78 -18943.59 28380.78 2019-01-21 00:08:51.000 021 29464.57 4492.79 -18943.60 28398.25 2019-01-21 00:08:52.000 021 29464.57 4492.77 -18943.59 28428.75 2019-01-21 00:08:53.000 021 29464.58 4492.71 -18943.58 28446.01 2019-01-21 00:08:54.000 021 29464.57 4492.71 -18943.59 28434.90 2019-01-21 00:08:55.000 021 29464.54 4492.74 -18943.59 28428.61 2019-01-21 00:08:56.000 021 29464.56 4492.75 -18943.60 28416.09 2019-01-21 00:08:57.000 021 29464.57 4492.76 -18943.57 28403.88 2019-01-21 00:08:58.000 021 29464.54 4492.77 -18943.56 28400.30 2019-01-21 00:08:59.000 021 29464.55 4492.78 -18943.56 28382.77 2019-01-21 00:09:00.000 021 29464.55 4492.78 -18943.55 28388.75 2019-01-21 00:09:01.000 021 29464.55 4492.74 -18943.55 28468.11 2019-01-21 00:09:02.000 021 29464.58 4492.72 -18943.58 28497.07 2019-01-21 00:09:03.000 021 29464.56 4492.70 -18943.62 28521.06 2019-01-21 00:09:04.000 021 29464.54 4492.70 -18943.59 28545.71 2019-01-21 00:09:05.000 021 29464.56 4492.71 -18943.58 28546.25 2019-01-21 00:09:06.000 021 29464.54 4492.71 -18943.58 28575.29 2019-01-21 00:09:07.000 021 29464.54 4492.70 -18943.60 28609.42 2019-01-21 00:09:08.000 021 29464.54 4492.72 -18943.60 28631.54 2019-01-21 00:09:09.000 021 29464.54 4492.73 -18943.59 28612.76 2019-01-21 00:09:10.000 021 29464.53 4492.72 -18943.60 28544.10 2019-01-21 00:09:11.000 021 29464.54 4492.72 -18943.59 28447.16 2019-01-21 00:09:12.000 021 29464.52 4492.69 -18943.61 28327.24 2019-01-21 00:09:13.000 021 29464.52 4492.70 -18943.62 28171.27 2019-01-21 00:09:14.000 021 29464.54 4492.69 -18943.63 28021.13 2019-01-21 00:09:15.000 021 29464.55 4492.71 -18943.60 27930.12 2019-01-21 00:09:16.000 021 29464.50 4492.71 -18943.60 27851.05 2019-01-21 00:09:17.000 021 29464.51 4492.68 -18943.61 27813.21 2019-01-21 00:09:18.000 021 29464.50 4492.68 -18943.64 27810.87 2019-01-21 00:09:19.000 021 29464.53 4492.67 -18943.62 27767.75 2019-01-21 00:09:20.000 021 29464.52 4492.67 -18943.57 27731.74 2019-01-21 00:09:21.000 021 29464.52 4492.66 -18943.59 27658.97 2019-01-21 00:09:22.000 021 29464.51 4492.68 -18943.61 27578.96 2019-01-21 00:09:23.000 021 29464.49 4492.67 -18943.63 27451.32 2019-01-21 00:09:24.000 021 29464.50 4492.66 -18943.60 27332.45 2019-01-21 00:09:25.000 021 29464.50 4492.67 -18943.61 27213.83 2019-01-21 00:09:26.000 021 29464.47 4492.65 -18943.62 27099.70 2019-01-21 00:09:27.000 021 29464.47 4492.66 -18943.64 26991.29 2019-01-21 00:09:28.000 021 29464.49 4492.68 -18943.63 26926.99 2019-01-21 00:09:29.000 021 29464.49 4492.68 -18943.62 26889.76 2019-01-21 00:09:30.000 021 29464.49 4492.68 -18943.62 26833.74 2019-01-21 00:09:31.000 021 29464.49 4492.69 -18943.62 26785.88 2019-01-21 00:09:32.000 021 29464.47 4492.69 -18943.62 26734.11 2019-01-21 00:09:33.000 021 29464.46 4492.69 -18943.62 26663.47 2019-01-21 00:09:34.000 021 29464.48 4492.69 -18943.61 26626.92 2019-01-21 00:09:35.000 021 29464.46 4492.66 -18943.61 26596.10 2019-01-21 00:09:36.000 021 29464.43 4492.66 -18943.62 26530.92 2019-01-21 00:09:37.000 021 29464.47 4492.64 -18943.63 26512.93 2019-01-21 00:09:38.000 021 29464.44 4492.64 -18943.64 26543.25 2019-01-21 00:09:39.000 021 29464.46 4492.63 -18943.63 26594.09 2019-01-21 00:09:40.000 021 29464.44 4492.65 -18943.63 26625.81 2019-01-21 00:09:41.000 021 29464.44 4492.65 -18943.65 26627.35 2019-01-21 00:09:42.000 021 29464.46 4492.67 -18943.64 26649.76 2019-01-21 00:09:43.000 021 29464.48 4492.67 -18943.62 26713.99 2019-01-21 00:09:44.000 021 29464.46 4492.68 -18943.60 26714.05 2019-01-21 00:09:45.000 021 29464.45 4492.67 -18943.62 26727.19 2019-01-21 00:09:46.000 021 29464.43 4492.68 -18943.62 26776.90 2019-01-21 00:09:47.000 021 29464.43 4492.68 -18943.60 26855.77 2019-01-21 00:09:48.000 021 29464.42 4492.69 -18943.59 26946.05 2019-01-21 00:09:49.000 021 29464.43 4492.69 -18943.57 27045.21 2019-01-21 00:09:50.000 021 29464.44 4492.69 -18943.57 27172.46 2019-01-21 00:09:51.000 021 29464.46 4492.68 -18943.58 27284.94 2019-01-21 00:09:52.000 021 29464.43 4492.69 -18943.59 27427.05 2019-01-21 00:09:53.000 021 29464.42 4492.69 -18943.57 27594.14 2019-01-21 00:09:54.000 021 29464.40 4492.70 -18943.55 27729.53 2019-01-21 00:09:55.000 021 29464.42 4492.71 -18943.59 27862.76 2019-01-21 00:09:56.000 021 29464.40 4492.70 -18943.60 28055.62 2019-01-21 00:09:57.000 021 29464.41 4492.68 -18943.60 28155.04 2019-01-21 00:09:58.000 021 29464.40 4492.66 -18943.57 28175.98 2019-01-21 00:09:59.000 021 29464.41 4492.67 -18943.58 28226.66 2019-01-21 00:10:00.000 021 29464.40 4492.65 -18943.59 28265.11 2019-01-21 00:10:01.000 021 29464.40 4492.66 -18943.59 28299.58 2019-01-21 00:10:02.000 021 29464.38 4492.65 -18943.60 28332.34 2019-01-21 00:10:03.000 021 29464.40 4492.66 -18943.60 28388.98 2019-01-21 00:10:04.000 021 29464.41 4492.69 -18943.62 28434.40 2019-01-21 00:10:05.000 021 29464.40 4492.69 -18943.61 28503.85 2019-01-21 00:10:06.000 021 29464.38 4492.68 -18943.61 28544.93 2019-01-21 00:10:07.000 021 29464.37 4492.67 -18943.62 28520.14 2019-01-21 00:10:08.000 021 29464.36 4492.67 -18943.60 28505.67 2019-01-21 00:10:09.000 021 29464.38 4492.67 -18943.60 28457.85 2019-01-21 00:10:10.000 021 29464.39 4492.69 -18943.57 28424.50 2019-01-21 00:10:11.000 021 29464.37 4492.67 -18943.57 28362.12 2019-01-21 00:10:12.000 021 29464.37 4492.64 -18943.59 28280.52 2019-01-21 00:10:13.000 021 29464.36 4492.65 -18943.57 28168.11 2019-01-21 00:10:14.000 021 29464.38 4492.66 -18943.59 28089.69 2019-01-21 00:10:15.000 021 29464.35 4492.69 -18943.57 28021.19 2019-01-21 00:10:16.000 021 29464.34 4492.67 -18943.59 27975.17 2019-01-21 00:10:17.000 021 29464.34 4492.68 -18943.59 27880.52 2019-01-21 00:10:18.000 021 29464.35 4492.69 -18943.58 27771.71 2019-01-21 00:10:19.000 021 29464.35 4492.68 -18943.59 27667.48 2019-01-21 00:10:20.000 021 29464.34 4492.67 -18943.60 27584.16 2019-01-21 00:10:21.000 021 29464.33 4492.66 -18943.61 27558.90 2019-01-21 00:10:22.000 021 29464.32 4492.67 -18943.58 27559.29 2019-01-21 00:10:23.000 021 29464.30 4492.66 -18943.60 27528.83 2019-01-21 00:10:24.000 021 29464.30 4492.68 -18943.62 27528.72 2019-01-21 00:10:25.000 021 29464.30 4492.68 -18943.61 27504.54 2019-01-21 00:10:26.000 021 29464.29 4492.67 -18943.61 27509.55 2019-01-21 00:10:27.000 021 29464.30 4492.64 -18943.64 27498.68 2019-01-21 00:10:28.000 021 29464.29 4492.65 -18943.62 27465.20 2019-01-21 00:10:29.000 021 29464.29 4492.64 -18943.61 27450.50 2019-01-21 00:10:30.000 021 29464.26 4492.67 -18943.60 27458.79 2019-01-21 00:10:31.000 021 29464.28 4492.66 -18943.61 27444.79 2019-01-21 00:10:32.000 021 29464.29 4492.64 -18943.62 27456.76 2019-01-21 00:10:33.000 021 29464.28 4492.63 -18943.62 27479.12 2019-01-21 00:10:34.000 021 29464.27 4492.68 -18943.63 27517.28 2019-01-21 00:10:35.000 021 29464.27 4492.67 -18943.62 27580.87 2019-01-21 00:10:36.000 021 29464.26 4492.64 -18943.61 27689.61 2019-01-21 00:10:37.000 021 29464.27 4492.65 -18943.60 27773.33 2019-01-21 00:10:38.000 021 29464.27 4492.65 -18943.60 27871.69 2019-01-21 00:10:39.000 021 29464.28 4492.64 -18943.61 27957.36 2019-01-21 00:10:40.000 021 29464.25 4492.64 -18943.61 28004.32 2019-01-21 00:10:41.000 021 29464.27 4492.62 -18943.61 28050.37 2019-01-21 00:10:42.000 021 29464.26 4492.63 -18943.64 28105.12 2019-01-21 00:10:43.000 021 29464.28 4492.66 -18943.64 28126.82 2019-01-21 00:10:44.000 021 29464.29 4492.66 -18943.59 28120.97 2019-01-21 00:10:45.000 021 29464.28 4492.65 -18943.59 28087.87 2019-01-21 00:10:46.000 021 29464.28 4492.63 -18943.62 28059.01 2019-01-21 00:10:47.000 021 29464.28 4492.62 -18943.65 28003.15 2019-01-21 00:10:48.000 021 29464.28 4492.65 -18943.63 27942.03 2019-01-21 00:10:49.000 021 29464.29 4492.64 -18943.61 27875.61 2019-01-21 00:10:50.000 021 29464.28 4492.64 -18943.63 27809.04 2019-01-21 00:10:51.000 021 29464.27 4492.65 -18943.65 27755.07 2019-01-21 00:10:52.000 021 29464.29 4492.66 -18943.65 27699.33 2019-01-21 00:10:53.000 021 29464.27 4492.67 -18943.64 27623.06 2019-01-21 00:10:54.000 021 29464.28 4492.69 -18943.61 27591.55 2019-01-21 00:10:55.000 021 29464.27 4492.66 -18943.63 27570.01 2019-01-21 00:10:56.000 021 29464.28 4492.68 -18943.62 27560.81 2019-01-21 00:10:57.000 021 29464.25 4492.68 -18943.63 27552.29 2019-01-21 00:10:58.000 021 29464.25 4492.65 -18943.62 27554.35 2019-01-21 00:10:59.000 021 29464.27 4492.63 -18943.64 27569.42 2019-01-21 00:11:00.000 021 29464.25 4492.62 -18943.63 27586.32 2019-01-21 00:11:01.000 021 29464.24 4492.65 -18943.64 27592.45 2019-01-21 00:11:02.000 021 29464.23 4492.64 -18943.62 27626.89 2019-01-21 00:11:03.000 021 29464.24 4492.64 -18943.64 27648.07 2019-01-21 00:11:04.000 021 29464.23 4492.64 -18943.65 27638.50 2019-01-21 00:11:05.000 021 29464.23 4492.63 -18943.68 27626.76 2019-01-21 00:11:06.000 021 29464.23 4492.63 -18943.68 27660.13 2019-01-21 00:11:07.000 021 29464.20 4492.65 -18943.67 27691.82 2019-01-21 00:11:08.000 021 29464.19 4492.66 -18943.66 27718.31 2019-01-21 00:11:09.000 021 29464.21 4492.63 -18943.67 27728.87 2019-01-21 00:11:10.000 021 29464.19 4492.65 -18943.69 27727.15 2019-01-21 00:11:11.000 021 29464.21 4492.65 -18943.70 27699.94 2019-01-21 00:11:12.000 021 29464.21 4492.64 -18943.68 27662.42 2019-01-21 00:11:13.000 021 29464.21 4492.64 -18943.68 27623.00 2019-01-21 00:11:14.000 021 29464.21 4492.64 -18943.66 27559.78 2019-01-21 00:11:15.000 021 29464.22 4492.65 -18943.65 27469.03 2019-01-21 00:11:16.000 021 29464.21 4492.65 -18943.67 27382.79 2019-01-21 00:11:17.000 021 29464.21 4492.66 -18943.65 27317.46 2019-01-21 00:11:18.000 021 29464.19 4492.66 -18943.64 27253.75 2019-01-21 00:11:19.000 021 29464.20 4492.65 -18943.63 27233.95 2019-01-21 00:11:20.000 021 29464.24 4492.62 -18943.65 27228.12 2019-01-21 00:11:21.000 021 29464.23 4492.63 -18943.65 27272.61 2019-01-21 00:11:22.000 021 29464.20 4492.65 -18943.64 27322.43 2019-01-21 00:11:23.000 021 29464.22 4492.66 -18943.64 27382.23 2019-01-21 00:11:24.000 021 29464.21 4492.65 -18943.67 27438.50 2019-01-21 00:11:25.000 021 29464.20 4492.64 -18943.67 27517.99 2019-01-21 00:11:26.000 021 29464.21 4492.65 -18943.66 27586.36 2019-01-21 00:11:27.000 021 29464.21 4492.66 -18943.66 27641.12 2019-01-21 00:11:28.000 021 29464.18 4492.66 -18943.66 27698.86 2019-01-21 00:11:29.000 021 29464.17 4492.67 -18943.67 27753.01 2019-01-21 00:11:30.000 021 29464.19 4492.62 -18943.69 27804.51 2019-01-21 00:11:31.000 021 29464.21 4492.60 -18943.72 27874.80 2019-01-21 00:11:32.000 021 29464.20 4492.59 -18943.72 27914.00 2019-01-21 00:11:33.000 021 29464.17 4492.61 -18943.73 27964.02 2019-01-21 00:11:34.000 021 29464.19 4492.63 -18943.72 28009.09 2019-01-21 00:11:35.000 021 29464.21 4492.62 -18943.74 28060.19 2019-01-21 00:11:36.000 021 29464.18 4492.63 -18943.74 28079.21 2019-01-21 00:11:37.000 021 29464.19 4492.62 -18943.73 28051.64 2019-01-21 00:11:38.000 021 29464.19 4492.62 -18943.73 27975.67 2019-01-21 00:11:39.000 021 29464.17 4492.64 -18943.71 27927.66 2019-01-21 00:11:40.000 021 29464.16 4492.63 -18943.70 27885.94 2019-01-21 00:11:41.000 021 29464.14 4492.64 -18943.72 27820.50 2019-01-21 00:11:42.000 021 29464.14 4492.65 -18943.73 27749.16 2019-01-21 00:11:43.000 021 29464.17 4492.63 -18943.76 27671.63 2019-01-21 00:11:44.000 021 29464.18 4492.62 -18943.74 27608.95 2019-01-21 00:11:45.000 021 29464.18 4492.63 -18943.74 27562.50 2019-01-21 00:11:46.000 021 29464.17 4492.61 -18943.73 27500.82 2019-01-21 00:11:47.000 021 29464.14 4492.59 -18943.74 27438.26 2019-01-21 00:11:48.000 021 29464.13 4492.58 -18943.74 27384.47 2019-01-21 00:11:49.000 021 29464.16 4492.63 -18943.72 27335.35 2019-01-21 00:11:50.000 021 29464.15 4492.63 -18943.69 27332.32 2019-01-21 00:11:51.000 021 29464.14 4492.60 -18943.72 27314.58 2019-01-21 00:11:52.000 021 29464.14 4492.59 -18943.72 27329.63 2019-01-21 00:11:53.000 021 29464.13 4492.57 -18943.76 27389.22 2019-01-21 00:11:54.000 021 29464.13 4492.57 -18943.75 27453.61 2019-01-21 00:11:55.000 021 29464.12 4492.58 -18943.75 27494.47 2019-01-21 00:11:56.000 021 29464.13 4492.57 -18943.75 27536.18 2019-01-21 00:11:57.000 021 29464.14 4492.59 -18943.79 27546.52 2019-01-21 00:11:58.000 021 29464.13 4492.59 -18943.76 27548.66 2019-01-21 00:11:59.000 021 29464.12 4492.57 -18943.76 27521.41 2019-01-21 00:12:00.000 021 29464.12 4492.57 -18943.77 27539.00 2019-01-21 00:12:01.000 021 29464.11 4492.58 -18943.77 27589.02 2019-01-21 00:12:02.000 021 29464.12 4492.61 -18943.75 27671.16 2019-01-21 00:12:03.000 021 29464.11 4492.59 -18943.73 27735.88 2019-01-21 00:12:04.000 021 29464.09 4492.59 -18943.75 27741.90 2019-01-21 00:12:05.000 021 29464.10 4492.60 -18943.75 27779.40 2019-01-21 00:12:06.000 021 29464.10 4492.60 -18943.77 27793.19 2019-01-21 00:12:07.000 021 29464.09 4492.59 -18943.78 27771.45 2019-01-21 00:12:08.000 021 29464.09 4492.60 -18943.74 27772.91 2019-01-21 00:12:09.000 021 29464.11 4492.57 -18943.75 27773.39 2019-01-21 00:12:10.000 021 29464.10 4492.59 -18943.77 27793.32 2019-01-21 00:12:11.000 021 29464.11 4492.59 -18943.77 27775.60 2019-01-21 00:12:12.000 021 29464.10 4492.58 -18943.76 27734.62 2019-01-21 00:12:13.000 021 29464.11 4492.59 -18943.74 27718.81 2019-01-21 00:12:14.000 021 29464.12 4492.59 -18943.74 27668.05 2019-01-21 00:12:15.000 021 29464.09 4492.58 -18943.73 27590.35 2019-01-21 00:12:16.000 021 29464.07 4492.58 -18943.74 27523.99 2019-01-21 00:12:17.000 021 29464.08 4492.56 -18943.76 27487.44 2019-01-21 00:12:18.000 021 29464.08 4492.58 -18943.76 27429.45 2019-01-21 00:12:19.000 021 29464.07 4492.59 -18943.75 27360.23 2019-01-21 00:12:20.000 021 29464.07 4492.61 -18943.72 27322.71 2019-01-21 00:12:21.000 021 29464.07 4492.63 -18943.72 27259.50 2019-01-21 00:12:22.000 021 29464.07 4492.60 -18943.72 27159.70 2019-01-21 00:12:23.000 021 29464.08 4492.61 -18943.74 27078.38 2019-01-21 00:12:24.000 021 29464.08 4492.62 -18943.76 27006.98 2019-01-21 00:12:25.000 021 29464.04 4492.61 -18943.75 26953.13 2019-01-21 00:12:26.000 021 29464.03 4492.58 -18943.78 26909.31 2019-01-21 00:12:27.000 021 29464.03 4492.58 -18943.74 26928.79 2019-01-21 00:12:28.000 021 29464.04 4492.58 -18943.76 27002.61 2019-01-21 00:12:29.000 021 29464.02 4492.57 -18943.74 27025.47 2019-01-21 00:12:30.000 021 29464.03 4492.56 -18943.77 27042.50 2019-01-21 00:12:31.000 021 29464.03 4492.54 -18943.79 27087.20 2019-01-21 00:12:32.000 021 29464.03 4492.56 -18943.79 27156.04 2019-01-21 00:12:33.000 021 29464.01 4492.60 -18943.78 27213.14 2019-01-21 00:12:34.000 021 29463.99 4492.59 -18943.80 27269.69 2019-01-21 00:12:35.000 021 29464.00 4492.60 -18943.79 27353.98 2019-01-21 00:12:36.000 021 29464.01 4492.59 -18943.74 27443.54 2019-01-21 00:12:37.000 021 29463.98 4492.57 -18943.78 27548.80 2019-01-21 00:12:38.000 021 29463.99 4492.59 -18943.80 27703.79 2019-01-21 00:12:39.000 021 29463.97 4492.59 -18943.82 27844.12 2019-01-21 00:12:40.000 021 29463.98 4492.59 -18943.80 27967.16 2019-01-21 00:12:41.000 021 29463.96 4492.58 -18943.79 28042.37 2019-01-21 00:12:42.000 021 29463.97 4492.59 -18943.78 28113.33 2019-01-21 00:12:43.000 021 29463.96 4492.61 -18943.79 28158.85 2019-01-21 00:12:44.000 021 29463.97 4492.59 -18943.77 28217.36 2019-01-21 00:12:45.000 021 29463.98 4492.59 -18943.79 28270.33 2019-01-21 00:12:46.000 021 29463.98 4492.59 -18943.77 28336.08 2019-01-21 00:12:47.000 021 29463.99 4492.59 -18943.81 28444.08 2019-01-21 00:12:48.000 021 29463.96 4492.58 -18943.80 28528.45 2019-01-21 00:12:49.000 021 29463.98 4492.58 -18943.81 28579.87 2019-01-21 00:12:50.000 021 29463.95 4492.59 -18943.82 28619.78 2019-01-21 00:12:51.000 021 29463.96 4492.60 -18943.81 28636.32 2019-01-21 00:12:52.000 021 29463.91 4492.58 -18943.80 28632.18 2019-01-21 00:12:53.000 021 29463.93 4492.58 -18943.79 28651.87 2019-01-21 00:12:54.000 021 29463.95 4492.61 -18943.77 28641.10 2019-01-21 00:12:55.000 021 29463.91 4492.60 -18943.80 28617.66 2019-01-21 00:12:56.000 021 29463.92 4492.59 -18943.78 28579.20 2019-01-21 00:12:57.000 021 29463.93 4492.59 -18943.81 28502.66 2019-01-21 00:12:58.000 021 29463.92 4492.59 -18943.80 28412.31 2019-01-21 00:12:59.000 021 29463.93 4492.58 -18943.80 28301.80 2019-01-21 00:13:00.000 021 29463.91 4492.58 -18943.83 28213.87 2019-01-21 00:13:01.000 021 29463.92 4492.57 -18943.84 28110.94 2019-01-21 00:13:02.000 021 29463.91 4492.55 -18943.83 28033.82 2019-01-21 00:13:03.000 021 29463.92 4492.56 -18943.83 27940.56 2019-01-21 00:13:04.000 021 29463.91 4492.57 -18943.83 27834.77 2019-01-21 00:13:05.000 021 29463.91 4492.59 -18943.81 27788.82 2019-01-21 00:13:06.000 021 29463.91 4492.58 -18943.82 27721.93 2019-01-21 00:13:07.000 021 29463.88 4492.56 -18943.83 27658.67 2019-01-21 00:13:08.000 021 29463.90 4492.56 -18943.83 27627.85 2019-01-21 00:13:09.000 021 29463.92 4492.56 -18943.80 27564.80 2019-01-21 00:13:10.000 021 29463.91 4492.57 -18943.80 27461.84 2019-01-21 00:13:11.000 021 29463.92 4492.59 -18943.81 27436.60 2019-01-21 00:13:12.000 021 29463.92 4492.59 -18943.79 27454.49 2019-01-21 00:13:13.000 021 29463.91 4492.58 -18943.79 27482.94 2019-01-21 00:13:14.000 021 29463.89 4492.55 -18943.79 27514.80 2019-01-21 00:13:15.000 021 29463.89 4492.54 -18943.83 27574.50 2019-01-21 00:13:16.000 021 29463.88 4492.55 -18943.87 27626.09 2019-01-21 00:13:17.000 021 29463.88 4492.57 -18943.85 27655.87 2019-01-21 00:13:18.000 021 29463.90 4492.57 -18943.82 27662.38 2019-01-21 00:13:19.000 021 29463.91 4492.55 -18943.82 27694.12 2019-01-21 00:13:20.000 021 29463.89 4492.54 -18943.84 27716.01 2019-01-21 00:13:21.000 021 29463.91 4492.54 -18943.85 27758.10 2019-01-21 00:13:22.000 021 29463.91 4492.55 -18943.87 27762.23 2019-01-21 00:13:23.000 021 29463.88 4492.56 -18943.86 27797.42 2019-01-21 00:13:24.000 021 29463.87 4492.56 -18943.85 27833.17 2019-01-21 00:13:25.000 021 29463.88 4492.54 -18943.86 27861.12 2019-01-21 00:13:26.000 021 29463.86 4492.56 -18943.85 27926.95 2019-01-21 00:13:27.000 021 29463.88 4492.57 -18943.86 27991.11 2019-01-21 00:13:28.000 021 29463.88 4492.56 -18943.85 28036.74 2019-01-21 00:13:29.000 021 29463.86 4492.52 -18943.83 28085.16 2019-01-21 00:13:30.000 021 29463.89 4492.54 -18943.83 28121.64 2019-01-21 00:13:31.000 021 29463.87 4492.55 -18943.84 28155.60 2019-01-21 00:13:32.000 021 29463.85 4492.56 -18943.84 28187.85 2019-01-21 00:13:33.000 021 29463.89 4492.56 -18943.85 28190.00 2019-01-21 00:13:34.000 021 29463.86 4492.57 -18943.87 28183.39 2019-01-21 00:13:35.000 021 29463.85 4492.56 -18943.85 28156.90 2019-01-21 00:13:36.000 021 29463.87 4492.57 -18943.85 28166.05 2019-01-21 00:13:37.000 021 29463.85 4492.57 -18943.85 28197.64 2019-01-21 00:13:38.000 021 29463.84 4492.57 -18943.87 28189.32 2019-01-21 00:13:39.000 021 29463.83 4492.58 -18943.86 28156.03 2019-01-21 00:13:40.000 021 29463.82 4492.58 -18943.85 28111.98 2019-01-21 00:13:41.000 021 29463.83 4492.56 -18943.85 28092.41 2019-01-21 00:13:42.000 021 29463.83 4492.58 -18943.84 28020.64 2019-01-21 00:13:43.000 021 29463.79 4492.55 -18943.86 27965.88 2019-01-21 00:13:44.000 021 29463.77 4492.55 -18943.85 27944.59 2019-01-21 00:13:45.000 021 29463.77 4492.56 -18943.85 27929.27 2019-01-21 00:13:46.000 021 29463.80 4492.53 -18943.85 27882.60 2019-01-21 00:13:47.000 021 29463.79 4492.54 -18943.86 27799.94 2019-01-21 00:13:48.000 021 29463.80 4492.55 -18943.86 27752.94 2019-01-21 00:13:49.000 021 29463.76 4492.54 -18943.88 27712.96 2019-01-21 00:13:50.000 021 29463.74 4492.55 -18943.88 27674.46 2019-01-21 00:13:51.000 021 29463.77 4492.54 -18943.87 27664.51 2019-01-21 00:13:52.000 021 29463.79 4492.52 -18943.87 27663.32 2019-01-21 00:13:53.000 021 29463.76 4492.52 -18943.87 27678.09 2019-01-21 00:13:54.000 021 29463.76 4492.50 -18943.85 27671.67 2019-01-21 00:13:55.000 021 29463.80 4492.51 -18943.86 27675.90 2019-01-21 00:13:56.000 021 29463.78 4492.51 -18943.87 27680.20 2019-01-21 00:13:57.000 021 29463.79 4492.52 -18943.87 27690.36 2019-01-21 00:13:58.000 021 29463.76 4492.55 -18943.85 27722.96 2019-01-21 00:13:59.000 021 29463.77 4492.54 -18943.88 27749.19 2019-01-21 00:14:00.000 021 29463.76 4492.53 -18943.87 27803.21 2019-01-21 00:14:01.000 021 29463.77 4492.52 -18943.85 27873.81 2019-01-21 00:14:02.000 021 29463.76 4492.49 -18943.90 27943.96 2019-01-21 00:14:03.000 021 29463.77 4492.51 -18943.87 28033.12 2019-01-21 00:14:04.000 021 29463.72 4492.56 -18943.85 28082.53 2019-01-21 00:14:05.000 021 29463.73 4492.56 -18943.84 28113.84 2019-01-21 00:14:06.000 021 29463.72 4492.56 -18943.85 28119.09 2019-01-21 00:14:07.000 021 29463.74 4492.54 -18943.84 28149.18 2019-01-21 00:14:08.000 021 29463.73 4492.55 -18943.83 28193.48 2019-01-21 00:14:09.000 021 29463.73 4492.55 -18943.85 28213.99 2019-01-21 00:14:10.000 021 29463.73 4492.52 -18943.86 28245.63 2019-01-21 00:14:11.000 021 29463.73 4492.49 -18943.88 28263.65 2019-01-21 00:14:12.000 021 29463.73 4492.48 -18943.87 28258.15 2019-01-21 00:14:13.000 021 29463.72 4492.47 -18943.85 28271.66 2019-01-21 00:14:14.000 021 29463.70 4492.49 -18943.90 28294.66 2019-01-21 00:14:15.000 021 29463.70 4492.50 -18943.87 28256.77 2019-01-21 00:14:16.000 021 29463.70 4492.50 -18943.87 28180.37 2019-01-21 00:14:17.000 021 29463.72 4492.51 -18943.88 28073.14 2019-01-21 00:14:18.000 021 29463.71 4492.50 -18943.87 27931.03 2019-01-21 00:14:19.000 021 29463.73 4492.51 -18943.89 27807.20 2019-01-21 00:14:20.000 021 29463.70 4492.49 -18943.90 27667.92 2019-01-21 00:14:21.000 021 29463.71 4492.48 -18943.90 27577.99 2019-01-21 00:14:22.000 021 29463.70 4492.48 -18943.92 27531.35 2019-01-21 00:14:23.000 021 29463.69 4492.48 -18943.91 27457.89 2019-01-21 00:14:24.000 021 29463.71 4492.49 -18943.94 27436.33 2019-01-21 00:14:25.000 021 29463.72 4492.48 -18943.91 27449.25 2019-01-21 00:14:26.000 021 29463.71 4492.47 -18943.92 27516.02 2019-01-21 00:14:27.000 021 29463.70 4492.46 -18943.93 27569.36 2019-01-21 00:14:28.000 021 29463.69 4492.49 -18943.91 27596.19 2019-01-21 00:14:29.000 021 29463.69 4492.49 -18943.91 27587.61 2019-01-21 00:14:30.000 021 29463.68 4492.50 -18943.92 27602.31 2019-01-21 00:14:31.000 021 29463.68 4492.50 -18943.91 27626.59 2019-01-21 00:14:32.000 021 29463.68 4492.52 -18943.91 27628.18 2019-01-21 00:14:33.000 021 29463.67 4492.52 -18943.91 27623.41 2019-01-21 00:14:34.000 021 29463.68 4492.49 -18943.90 27629.18 2019-01-21 00:14:35.000 021 29463.71 4492.49 -18943.93 27620.26 2019-01-21 00:14:36.000 021 29463.70 4492.52 -18943.95 27598.38 2019-01-21 00:14:37.000 021 29463.68 4492.52 -18943.92 27594.71 2019-01-21 00:14:38.000 021 29463.68 4492.51 -18943.93 27633.72 2019-01-21 00:14:39.000 021 29463.68 4492.52 -18943.95 27684.80 2019-01-21 00:14:40.000 021 29463.64 4492.52 -18943.96 27750.60 2019-01-21 00:14:41.000 021 29463.64 4492.53 -18943.96 27880.93 2019-01-21 00:14:42.000 021 29463.67 4492.52 -18943.96 27987.11 2019-01-21 00:14:43.000 021 29463.66 4492.52 -18943.96 28073.24 2019-01-21 00:14:44.000 021 29463.63 4492.52 -18943.96 28172.67 2019-01-21 00:14:45.000 021 29463.63 4492.54 -18943.95 28260.28 2019-01-21 00:14:46.000 021 29463.60 4492.54 -18943.95 28302.19 2019-01-21 00:14:47.000 021 29463.62 4492.50 -18943.97 28367.91 2019-01-21 00:14:48.000 021 29463.60 4492.51 -18943.93 28414.53 2019-01-21 00:14:49.000 021 29463.60 4492.52 -18943.95 28428.36 2019-01-21 00:14:50.000 021 29463.60 4492.50 -18943.95 28396.86 2019-01-21 00:14:51.000 021 29463.60 4492.53 -18943.94 28380.91 2019-01-21 00:14:52.000 021 29463.61 4492.52 -18943.94 28426.75 2019-01-21 00:14:53.000 021 29463.59 4492.50 -18943.95 28444.36 2019-01-21 00:14:54.000 021 29463.58 4492.51 -18943.95 28403.86 2019-01-21 00:14:55.000 021 29463.57 4492.47 -18943.94 28369.01 2019-01-21 00:14:56.000 021 29463.55 4492.45 -18943.93 28348.09 2019-01-21 00:14:57.000 021 29463.55 4492.45 -18943.94 28294.71 2019-01-21 00:14:58.000 021 29463.57 4492.43 -18943.92 28281.68 2019-01-21 00:14:59.000 021 29463.56 4492.43 -18943.93 28291.65 2019-01-21 00:15:00.000 021 29463.56 4492.45 -18943.93 28307.36 2019-01-21 00:15:01.000 021 29463.57 4492.44 -18943.95 28308.07 2019-01-21 00:15:02.000 021 29463.57 4492.43 -18943.96 28295.50 2019-01-21 00:15:03.000 021 29463.55 4492.43 -18943.96 28251.51 2019-01-21 00:15:04.000 021 29463.54 4492.45 -18943.95 28193.22 2019-01-21 00:15:05.000 021 29463.56 4492.45 -18943.96 28166.51 2019-01-21 00:15:06.000 021 29463.54 4492.46 -18943.96 28125.95 2019-01-21 00:15:07.000 021 29463.54 4492.44 -18943.99 28090.60 2019-01-21 00:15:08.000 021 29463.54 4492.45 -18944.01 28042.15 2019-01-21 00:15:09.000 021 29463.56 4492.45 -18943.98 27993.22 2019-01-21 00:15:10.000 021 29463.53 4492.47 -18943.99 27927.94 2019-01-21 00:15:11.000 021 29463.52 4492.46 -18943.98 27916.20 2019-01-21 00:15:12.000 021 29463.53 4492.44 -18944.01 27895.90 2019-01-21 00:15:13.000 021 29463.52 4492.46 -18944.00 27841.13 2019-01-21 00:15:14.000 021 29463.53 4492.45 -18943.99 27841.68 2019-01-21 00:15:15.000 021 29463.53 4492.47 -18943.97 27863.88 2019-01-21 00:15:16.000 021 29463.51 4492.47 -18943.99 27850.30 2019-01-21 00:15:17.000 021 29463.54 4492.47 -18943.98 27856.59 2019-01-21 00:15:18.000 021 29463.52 4492.46 -18944.00 27793.81 2019-01-21 00:15:19.000 021 29463.51 4492.45 -18944.00 27714.45 2019-01-21 00:15:20.000 021 29463.52 4492.46 -18943.98 27690.08 2019-01-21 00:15:21.000 021 29463.54 4492.46 -18944.02 27666.89 2019-01-21 00:15:22.000 021 29463.52 4492.44 -18944.01 27660.18 2019-01-21 00:15:23.000 021 29463.55 4492.43 -18944.00 27643.42 2019-01-21 00:15:24.000 021 29463.55 4492.44 -18944.02 27597.73 2019-01-21 00:15:25.000 021 29463.52 4492.45 -18944.01 27503.33 2019-01-21 00:15:26.000 021 29463.51 4492.46 -18944.02 27431.47 2019-01-21 00:15:27.000 021 29463.50 4492.46 -18944.02 27391.51 2019-01-21 00:15:28.000 021 29463.49 4492.42 -18944.01 27328.25 2019-01-21 00:15:29.000 021 29463.53 4492.44 -18943.99 27260.25 2019-01-21 00:15:30.000 021 29463.52 4492.41 -18943.99 27230.87 2019-01-21 00:15:31.000 021 29463.50 4492.42 -18944.02 27239.33 2019-01-21 00:15:32.000 021 29463.48 4492.41 -18944.03 27229.96 2019-01-21 00:15:33.000 021 29463.49 4492.42 -18944.03 27235.60 2019-01-21 00:15:34.000 021 29463.47 4492.41 -18944.02 27239.66 2019-01-21 00:15:35.000 021 29463.49 4492.40 -18944.00 27254.50 2019-01-21 00:15:36.000 021 29463.47 4492.39 -18944.03 27259.84 2019-01-21 00:15:37.000 021 29463.47 4492.37 -18944.03 27289.14 2019-01-21 00:15:38.000 021 29463.47 4492.36 -18944.05 27317.44 2019-01-21 00:15:39.000 021 29463.47 4492.36 -18944.06 27373.51 2019-01-21 00:15:40.000 021 29463.46 4492.37 -18944.06 27453.44 2019-01-21 00:15:41.000 021 29463.45 4492.39 -18944.07 27562.39 2019-01-21 00:15:42.000 021 29463.47 4492.41 -18944.06 27668.50 2019-01-21 00:15:43.000 021 29463.46 4492.41 -18944.06 27787.03 2019-01-21 00:15:44.000 021 29463.46 4492.39 -18944.05 27948.92 2019-01-21 00:15:45.000 021 29463.47 4492.36 -18944.06 28103.97 2019-01-21 00:15:46.000 021 29463.47 4492.37 -18944.07 28257.02 2019-01-21 00:15:47.000 021 29463.47 4492.38 -18944.07 28381.55 2019-01-21 00:15:48.000 021 29463.47 4492.34 -18944.09 28448.17 2019-01-21 00:15:49.000 021 29463.46 4492.34 -18944.10 28469.66 2019-01-21 00:15:50.000 021 29463.45 4492.36 -18944.08 28499.54 2019-01-21 00:15:51.000 021 29463.48 4492.36 -18944.08 28563.39 2019-01-21 00:15:52.000 021 29463.48 4492.39 -18944.08 28599.07 2019-01-21 00:15:53.000 021 29463.47 4492.37 -18944.07 28684.80 2019-01-21 00:15:54.000 021 29463.45 4492.36 -18944.08 28745.03 2019-01-21 00:15:55.000 021 29463.46 4492.38 -18944.07 28776.56 2019-01-21 00:15:56.000 021 29463.47 4492.36 -18944.08 28767.89 2019-01-21 00:15:57.000 021 29463.49 4492.36 -18944.09 28746.84 2019-01-21 00:15:58.000 021 29463.49 4492.36 -18944.09 28722.06 2019-01-21 00:15:59.000 021 29463.48 4492.38 -18944.10 28714.07 2019-01-21 00:16:00.000 021 29463.44 4492.39 -18944.10 28674.19 2019-01-21 00:16:01.000 021 29463.46 4492.37 -18944.08 28589.46 2019-01-21 00:16:02.000 021 29463.45 4492.35 -18944.07 28496.82 2019-01-21 00:16:03.000 021 29463.50 4492.34 -18944.09 28404.87 2019-01-21 00:16:04.000 021 29463.46 4492.36 -18944.09 28327.75 2019-01-21 00:16:05.000 021 29463.43 4492.36 -18944.07 28224.06 2019-01-21 00:16:06.000 021 29463.43 4492.38 -18944.05 28082.73 2019-01-21 00:16:07.000 021 29463.45 4492.36 -18944.07 27899.46 2019-01-21 00:16:08.000 021 29463.43 4492.37 -18944.07 27741.87 2019-01-21 00:16:09.000 021 29463.44 4492.38 -18944.07 27580.49 2019-01-21 00:16:10.000 021 29463.43 4492.40 -18944.05 27417.58 2019-01-21 00:16:11.000 021 29463.42 4492.41 -18944.09 27299.21 2019-01-21 00:16:12.000 021 29463.44 4492.42 -18944.07 27242.63 2019-01-21 00:16:13.000 021 29463.44 4492.42 -18944.05 27218.59 2019-01-21 00:16:14.000 021 29463.45 4492.43 -18944.09 27204.35 2019-01-21 00:16:15.000 021 29463.44 4492.40 -18944.08 27202.83 2019-01-21 00:16:16.000 021 29463.44 4492.40 -18944.09 27203.97 2019-01-21 00:16:17.000 021 29463.45 4492.42 -18944.08 27199.16 2019-01-21 00:16:18.000 021 29463.42 4492.40 -18944.10 27179.60 2019-01-21 00:16:19.000 021 29463.43 4492.40 -18944.11 27138.23 2019-01-21 00:16:20.000 021 29463.41 4492.42 -18944.11 27181.22 2019-01-21 00:16:21.000 021 29463.40 4492.40 -18944.13 27236.92 2019-01-21 00:16:22.000 021 29463.38 4492.39 -18944.15 27284.57 2019-01-21 00:16:23.000 021 29463.37 4492.38 -18944.13 27367.92 2019-01-21 00:16:24.000 021 29463.34 4492.40 -18944.10 27465.45 2019-01-21 00:16:25.000 021 29463.33 4492.39 -18944.14 27531.57 2019-01-21 00:16:26.000 021 29463.32 4492.38 -18944.13 27581.38 2019-01-21 00:16:27.000 021 29463.30 4492.35 -18944.11 27621.82 2019-01-21 00:16:28.000 021 29463.30 4492.33 -18944.12 27649.21 2019-01-21 00:16:29.000 021 29463.29 4492.32 -18944.13 27666.37 2019-01-21 00:16:30.000 021 29463.29 4492.31 -18944.11 27739.69 2019-01-21 00:16:31.000 021 29463.30 4492.27 -18944.14 27809.17 2019-01-21 00:16:32.000 021 29463.35 4492.29 -18944.14 27905.06 2019-01-21 00:16:33.000 021 29463.35 4492.29 -18944.14 28017.54 2019-01-21 00:16:34.000 021 29463.33 4492.28 -18944.11 28084.13 2019-01-21 00:16:35.000 021 29463.34 4492.30 -18944.14 28099.19 2019-01-21 00:16:36.000 021 29463.36 4492.29 -18944.14 28095.93 2019-01-21 00:16:37.000 021 29463.37 4492.25 -18944.13 28099.15 2019-01-21 00:16:38.000 021 29463.34 4492.29 -18944.14 28125.98 2019-01-21 00:16:39.000 021 29463.34 4492.31 -18944.12 28141.48 2019-01-21 00:16:40.000 021 29463.35 4492.30 -18944.15 28156.28 2019-01-21 00:16:41.000 021 29463.35 4492.29 -18944.12 28184.04 2019-01-21 00:16:42.000 021 29463.35 4492.29 -18944.13 28210.52 2019-01-21 00:16:43.000 021 29463.35 4492.32 -18944.14 28253.87 2019-01-21 00:16:44.000 021 29463.34 4492.35 -18944.15 28270.48 2019-01-21 00:16:45.000 021 29463.34 4492.33 -18944.15 28244.68 2019-01-21 00:16:46.000 021 29463.32 4492.32 -18944.16 28206.43 2019-01-21 00:16:47.000 021 29463.31 4492.31 -18944.14 28155.81 2019-01-21 00:16:48.000 021 29463.33 4492.31 -18944.15 28120.97 2019-01-21 00:16:49.000 021 29463.33 4492.34 -18944.15 28055.93 2019-01-21 00:16:50.000 021 29463.30 4492.33 -18944.17 27957.60 2019-01-21 00:16:51.000 021 29463.29 4492.33 -18944.16 27897.34 2019-01-21 00:16:52.000 021 29463.31 4492.35 -18944.14 27826.05 2019-01-21 00:16:53.000 021 29463.35 4492.36 -18944.14 27738.24 2019-01-21 00:16:54.000 021 29463.38 4492.34 -18944.14 27630.79 2019-01-21 00:16:55.000 021 29463.35 4492.33 -18944.14 27492.58 2019-01-21 00:16:56.000 021 29463.33 4492.31 -18944.15 27407.97 2019-01-21 00:16:57.000 021 29463.36 4492.33 -18944.14 27444.93 2019-01-21 00:16:58.000 021 29463.37 4492.31 -18944.15 27472.66 2019-01-21 00:16:59.000 021 29463.38 4492.30 -18944.13 27523.23 2019-01-21 00:17:00.000 021 29463.38 4492.30 -18944.14 27561.93 2019-01-21 00:17:01.000 021 29463.38 4492.25 -18944.14 27608.93 2019-01-21 00:17:02.000 021 29463.34 4492.24 -18944.12 27638.14 2019-01-21 00:17:03.000 021 29463.33 4492.24 -18944.12 27657.62 2019-01-21 00:17:04.000 021 29463.31 4492.22 -18944.12 27689.65 2019-01-21 00:17:05.000 021 29463.30 4492.24 -18944.16 27711.40 2019-01-21 00:17:06.000 021 29463.30 4492.26 -18944.18 27763.01 2019-01-21 00:17:07.000 021 29463.31 4492.23 -18944.20 27796.76 2019-01-21 00:17:08.000 021 29463.30 4492.23 -18944.21 27843.13 2019-01-21 00:17:09.000 021 29463.28 4492.25 -18944.18 27870.80 2019-01-21 00:17:10.000 021 29463.27 4492.26 -18944.17 27867.08 2019-01-21 00:17:11.000 021 29463.29 4492.27 -18944.15 27837.54 2019-01-21 00:17:12.000 021 29463.30 4492.26 -18944.15 27832.09 2019-01-21 00:17:13.000 021 29463.32 4492.28 -18944.14 27802.77 2019-01-21 00:17:14.000 021 29463.29 4492.30 -18944.15 27800.93 2019-01-21 00:17:15.000 021 29463.29 4492.30 -18944.16 27824.86 2019-01-21 00:17:16.000 021 29463.29 4492.29 -18944.16 27857.88 2019-01-21 00:17:17.000 021 29463.30 4492.31 -18944.15 27889.24 2019-01-21 00:17:18.000 021 29463.29 4492.32 -18944.16 27889.61 2019-01-21 00:17:19.000 021 29463.28 4492.31 -18944.16 27897.43 2019-01-21 00:17:20.000 021 29463.29 4492.34 -18944.15 27921.99 2019-01-21 00:17:21.000 021 29463.29 4492.33 -18944.15 27926.56 2019-01-21 00:17:22.000 021 29463.28 4492.32 -18944.16 27959.07 2019-01-21 00:17:23.000 021 29463.29 4492.31 -18944.15 27993.45 2019-01-21 00:17:24.000 021 29463.28 4492.32 -18944.14 28010.55 2019-01-21 00:17:25.000 021 29463.29 4492.32 -18944.16 28045.72 2019-01-21 00:17:26.000 021 29463.29 4492.30 -18944.18 28107.39 2019-01-21 00:17:27.000 021 29463.29 4492.33 -18944.18 28178.33 2019-01-21 00:17:28.000 021 29463.30 4492.32 -18944.16 28236.47 2019-01-21 00:17:29.000 021 29463.30 4492.33 -18944.14 28281.93 2019-01-21 00:17:30.000 021 29463.28 4492.36 -18944.17 28310.63 2019-01-21 00:17:31.000 021 29463.29 4492.35 -18944.17 28365.90 2019-01-21 00:17:32.000 021 29463.26 4492.37 -18944.19 28416.02 2019-01-21 00:17:33.000 021 29463.29 4492.34 -18944.20 28480.40 2019-01-21 00:17:34.000 021 29463.29 4492.34 -18944.17 28566.11 2019-01-21 00:17:35.000 021 29463.27 4492.34 -18944.16 28610.49 2019-01-21 00:17:36.000 021 29463.26 4492.33 -18944.19 28629.44 2019-01-21 00:17:37.000 021 29463.29 4492.32 -18944.19 28596.22 2019-01-21 00:17:38.000 021 29463.28 4492.31 -18944.18 28584.31 2019-01-21 00:17:39.000 021 29463.27 4492.32 -18944.19 28564.83 2019-01-21 00:17:40.000 021 29463.24 4492.38 -18944.16 28518.89 2019-01-21 00:17:41.000 021 29463.25 4492.36 -18944.20 28433.08 2019-01-21 00:17:42.000 021 29463.22 4492.35 -18944.19 28311.27 2019-01-21 00:17:43.000 021 29463.25 4492.34 -18944.20 28216.07 2019-01-21 00:17:44.000 021 29463.26 4492.33 -18944.22 28146.69 2019-01-21 00:17:45.000 021 29463.26 4492.31 -18944.22 28093.36 2019-01-21 00:17:46.000 021 29463.26 4492.30 -18944.19 28025.47 2019-01-21 00:17:47.000 021 29463.26 4492.34 -18944.23 27967.84 2019-01-21 00:17:48.000 021 29463.24 4492.34 -18944.23 27886.04 2019-01-21 00:17:49.000 021 29463.24 4492.32 -18944.23 27835.82 2019-01-21 00:17:50.000 021 29463.23 4492.33 -18944.23 27827.46 2019-01-21 00:17:51.000 021 29463.24 4492.33 -18944.20 27855.07 2019-01-21 00:17:52.000 021 29463.25 4492.32 -18944.19 27836.76 2019-01-21 00:17:53.000 021 29463.27 4492.35 -18944.20 27814.55 2019-01-21 00:17:54.000 021 29463.28 4492.34 -18944.20 27820.14 2019-01-21 00:17:55.000 021 29463.25 4492.32 -18944.22 27835.52 2019-01-21 00:17:56.000 021 29463.25 4492.30 -18944.24 27836.28 2019-01-21 00:17:57.000 021 29463.24 4492.30 -18944.22 27851.91 2019-01-21 00:17:58.000 021 29463.25 4492.31 -18944.22 27824.79 2019-01-21 00:17:59.000 021 29463.26 4492.33 -18944.20 27736.07 2019-01-21 00:18:00.000 021 29463.26 4492.33 -18944.21 27695.66 2019-01-21 00:18:01.000 021 29463.24 4492.31 -18944.22 27672.04 2019-01-21 00:18:02.000 021 29463.23 4492.33 -18944.20 27694.49 2019-01-21 00:18:03.000 021 29463.23 4492.34 -18944.19 27723.33 2019-01-21 00:18:04.000 021 29463.24 4492.31 -18944.19 27734.56 2019-01-21 00:18:05.000 021 29463.23 4492.30 -18944.18 27753.24 2019-01-21 00:18:06.000 021 29463.23 4492.32 -18944.18 27725.74 2019-01-21 00:18:07.000 021 29463.23 4492.33 -18944.18 27704.41 2019-01-21 00:18:08.000 021 29463.24 4492.31 -18944.17 27663.01 2019-01-21 00:18:09.000 021 29463.24 4492.32 -18944.16 27673.72 2019-01-21 00:18:10.000 021 29463.28 4492.35 -18944.18 27644.45 2019-01-21 00:18:11.000 021 29463.25 4492.36 -18944.18 27652.76 2019-01-21 00:18:12.000 021 29463.24 4492.36 -18944.19 27666.68 2019-01-21 00:18:13.000 021 29463.26 4492.35 -18944.19 27645.16 2019-01-21 00:18:14.000 021 29463.26 4492.35 -18944.22 27634.24 2019-01-21 00:18:15.000 021 29463.25 4492.36 -18944.20 27573.35 2019-01-21 00:18:16.000 021 29463.25 4492.36 -18944.19 27503.68 2019-01-21 00:18:17.000 021 29463.25 4492.34 -18944.20 27397.62 2019-01-21 00:18:18.000 021 29463.26 4492.34 -18944.21 27337.17 2019-01-21 00:18:19.000 021 29463.24 4492.34 -18944.22 27335.38 2019-01-21 00:18:20.000 021 29463.24 4492.34 -18944.18 27379.71 2019-01-21 00:18:21.000 021 29463.24 4492.34 -18944.17 27402.84 2019-01-21 00:18:22.000 021 29463.24 4492.37 -18944.18 27414.62 2019-01-21 00:18:23.000 021 29463.27 4492.36 -18944.20 27470.09 2019-01-21 00:18:24.000 021 29463.26 4492.37 -18944.20 27515.93 2019-01-21 00:18:25.000 021 29463.25 4492.37 -18944.22 27541.28 2019-01-21 00:18:26.000 021 29463.24 4492.38 -18944.24 27577.54 2019-01-21 00:18:27.000 021 29463.26 4492.41 -18944.24 27598.40 2019-01-21 00:18:28.000 021 29463.26 4492.42 -18944.23 27612.47 2019-01-21 00:18:29.000 021 29463.23 4492.44 -18944.23 27651.91 2019-01-21 00:18:30.000 021 29463.19 4492.44 -18944.24 27675.68 2019-01-21 00:18:31.000 021 29463.19 4492.46 -18944.21 27671.35 2019-01-21 00:18:32.000 021 29463.19 4492.45 -18944.23 27664.81 2019-01-21 00:18:33.000 021 29463.18 4492.45 -18944.27 27621.26 2019-01-21 00:18:34.000 021 29463.16 4492.45 -18944.24 27530.78 2019-01-21 00:18:35.000 021 29463.14 4492.43 -18944.24 27471.22 2019-01-21 00:18:36.000 021 29463.12 4492.44 -18944.23 27476.71 2019-01-21 00:18:37.000 021 29463.11 4492.42 -18944.23 27519.45 2019-01-21 00:18:38.000 021 29463.10 4492.40 -18944.23 27572.01 2019-01-21 00:18:39.000 021 29463.11 4492.38 -18944.25 27619.11 2019-01-21 00:18:40.000 021 29463.12 4492.38 -18944.22 27615.08 2019-01-21 00:18:41.000 021 29463.10 4492.35 -18944.23 27624.18 2019-01-21 00:18:42.000 021 29463.11 4492.33 -18944.24 27645.71 2019-01-21 00:18:43.000 021 29463.12 4492.35 -18944.24 27642.87 2019-01-21 00:18:44.000 021 29463.14 4492.34 -18944.25 27619.87 2019-01-21 00:18:45.000 021 29463.13 4492.31 -18944.23 27598.65 2019-01-21 00:18:46.000 021 29463.12 4492.31 -18944.25 27631.81 2019-01-21 00:18:47.000 021 29463.13 4492.31 -18944.22 27663.36 2019-01-21 00:18:48.000 021 29463.13 4492.34 -18944.23 27673.33 2019-01-21 00:18:49.000 021 29463.14 4492.32 -18944.24 27680.83 2019-01-21 00:18:50.000 021 29463.11 4492.33 -18944.25 27654.58 2019-01-21 00:18:51.000 021 29463.12 4492.31 -18944.24 27627.16 2019-01-21 00:18:52.000 021 29463.14 4492.31 -18944.22 27564.95 2019-01-21 00:18:53.000 021 29463.15 4492.32 -18944.23 27589.72 2019-01-21 00:18:54.000 021 29463.14 4492.31 -18944.22 27577.28 2019-01-21 00:18:55.000 021 29463.13 4492.32 -18944.22 27514.42 2019-01-21 00:18:56.000 021 29463.14 4492.32 -18944.22 27475.57 2019-01-21 00:18:57.000 021 29463.14 4492.32 -18944.24 27454.72 2019-01-21 00:18:58.000 021 29463.14 4492.32 -18944.20 27426.32 2019-01-21 00:18:59.000 021 29463.12 4492.35 -18944.24 27415.38 2019-01-21 00:19:00.000 021 29463.10 4492.37 -18944.22 27400.10 2019-01-21 00:19:01.000 021 29463.11 4492.34 -18944.20 27330.81 2019-01-21 00:19:02.000 021 29463.15 4492.33 -18944.19 27280.88 2019-01-21 00:19:03.000 021 29463.13 4492.32 -18944.20 27242.97 2019-01-21 00:19:04.000 021 29463.13 4492.36 -18944.22 27218.48 2019-01-21 00:19:05.000 021 29463.13 4492.36 -18944.19 27197.29 2019-01-21 00:19:06.000 021 29463.12 4492.36 -18944.20 27210.02 2019-01-21 00:19:07.000 021 29463.12 4492.37 -18944.22 27230.12 2019-01-21 00:19:08.000 021 29463.07 4492.36 -18944.23 27270.31 2019-01-21 00:19:09.000 021 29463.06 4492.35 -18944.24 27338.56 2019-01-21 00:19:10.000 021 29463.08 4492.33 -18944.23 27341.48 2019-01-21 00:19:11.000 021 29463.08 4492.31 -18944.26 27359.78 2019-01-21 00:19:12.000 021 29463.08 4492.31 -18944.25 27383.87 2019-01-21 00:19:13.000 021 29463.07 4492.34 -18944.22 27421.95 2019-01-21 00:19:14.000 021 29463.05 4492.35 -18944.21 27451.42 2019-01-21 00:19:15.000 021 29463.05 4492.34 -18944.23 27471.90 2019-01-21 00:19:16.000 021 29463.07 4492.34 -18944.24 27493.39 2019-01-21 00:19:17.000 021 29463.08 4492.34 -18944.22 27536.07 2019-01-21 00:19:18.000 021 29463.07 4492.31 -18944.21 27573.47 2019-01-21 00:19:19.000 021 29463.07 4492.30 -18944.23 27545.33 2019-01-21 00:19:20.000 021 29463.05 4492.30 -18944.20 27473.64 2019-01-21 00:19:21.000 021 29463.06 4492.29 -18944.22 27446.75 2019-01-21 00:19:22.000 021 29463.05 4492.31 -18944.21 27466.29 2019-01-21 00:19:23.000 021 29463.06 4492.33 -18944.24 27508.83 2019-01-21 00:19:24.000 021 29463.05 4492.32 -18944.22 27552.45 2019-01-21 00:19:25.000 021 29463.05 4492.31 -18944.21 27635.61 2019-01-21 00:19:26.000 021 29463.04 4492.33 -18944.23 27696.35 2019-01-21 00:19:27.000 021 29463.06 4492.33 -18944.24 27754.48 2019-01-21 00:19:28.000 021 29463.04 4492.33 -18944.24 27793.75 2019-01-21 00:19:29.000 021 29463.05 4492.31 -18944.24 27808.97 2019-01-21 00:19:30.000 021 29463.05 4492.29 -18944.26 27776.50 2019-01-21 00:19:31.000 021 29463.05 4492.30 -18944.25 27736.67 2019-01-21 00:19:32.000 021 29463.06 4492.31 -18944.24 27704.55 2019-01-21 00:19:33.000 021 29463.05 4492.31 -18944.25 27681.33 2019-01-21 00:19:34.000 021 29463.04 4492.29 -18944.26 27667.29 2019-01-21 00:19:35.000 021 29463.05 4492.28 -18944.29 27622.29 2019-01-21 00:19:36.000 021 29463.04 4492.31 -18944.30 27579.91 2019-01-21 00:19:37.000 021 29463.01 4492.33 -18944.30 27543.43 2019-01-21 00:19:38.000 021 29463.05 4492.33 -18944.29 27445.84 2019-01-21 00:19:39.000 021 29463.05 4492.31 -18944.28 27345.85 2019-01-21 00:19:40.000 021 29463.01 4492.30 -18944.31 27263.30 2019-01-21 00:19:41.000 021 29463.02 4492.28 -18944.31 27231.58 2019-01-21 00:19:42.000 021 29463.02 4492.32 -18944.33 27248.26 2019-01-21 00:19:43.000 021 29463.04 4492.33 -18944.33 27231.86 2019-01-21 00:19:44.000 021 29463.02 4492.32 -18944.32 27238.78 2019-01-21 00:19:45.000 021 29463.02 4492.28 -18944.32 27243.31 2019-01-21 00:19:46.000 021 29463.04 4492.30 -18944.33 27262.53 2019-01-21 00:19:47.000 021 29463.01 4492.27 -18944.34 27267.92 2019-01-21 00:19:48.000 021 29463.00 4492.28 -18944.35 27276.01 2019-01-21 00:19:49.000 021 29462.99 4492.25 -18944.34 27344.19 2019-01-21 00:19:50.000 021 29462.98 4492.26 -18944.37 27431.03 2019-01-21 00:19:51.000 021 29462.99 4492.28 -18944.35 27500.66 2019-01-21 00:19:52.000 021 29463.00 4492.27 -18944.34 27589.24 2019-01-21 00:19:53.000 021 29463.00 4492.28 -18944.33 27676.21 2019-01-21 00:19:54.000 021 29463.00 4492.30 -18944.35 27770.90 2019-01-21 00:19:55.000 021 29463.01 4492.29 -18944.38 27865.42 2019-01-21 00:19:56.000 021 29462.99 4492.30 -18944.35 27996.77 2019-01-21 00:19:57.000 021 29463.00 4492.26 -18944.35 28102.98 2019-01-21 00:19:58.000 021 29462.99 4492.28 -18944.31 28205.07 2019-01-21 00:19:59.000 021 29462.98 4492.29 -18944.33 28270.49 2019-01-21 00:20:00.000 021 29462.97 4492.30 -18944.34 28330.80 2019-01-21 00:20:01.000 021 29462.98 4492.31 -18944.35 28367.47 2019-01-21 00:20:02.000 021 29462.97 4492.27 -18944.34 28434.75 2019-01-21 00:20:03.000 021 29462.95 4492.24 -18944.35 28453.14 2019-01-21 00:20:04.000 021 29462.97 4492.23 -18944.34 28437.56 2019-01-21 00:20:05.000 021 29463.00 4492.22 -18944.35 28379.52 2019-01-21 00:20:06.000 021 29462.99 4492.26 -18944.33 28332.08 2019-01-21 00:20:07.000 021 29463.00 4492.28 -18944.32 28316.55 2019-01-21 00:20:08.000 021 29462.95 4492.26 -18944.34 28290.63 2019-01-21 00:20:09.000 021 29462.97 4492.24 -18944.38 28261.09 2019-01-21 00:20:10.000 021 29462.98 4492.24 -18944.41 28227.53 2019-01-21 00:20:11.000 021 29462.96 4492.24 -18944.40 28210.54 2019-01-21 00:20:12.000 021 29462.97 4492.22 -18944.39 28188.15 2019-01-21 00:20:13.000 021 29462.98 4492.24 -18944.38 28146.72 2019-01-21 00:20:14.000 021 29462.95 4492.26 -18944.37 28154.19 2019-01-21 00:20:15.000 021 29462.97 4492.25 -18944.39 28180.73 2019-01-21 00:20:16.000 021 29462.96 4492.26 -18944.40 28216.17 2019-01-21 00:20:17.000 021 29462.97 4492.25 -18944.38 28213.58 2019-01-21 00:20:18.000 021 29463.00 4492.26 -18944.41 28198.72 2019-01-21 00:20:19.000 021 29462.96 4492.24 -18944.41 28183.90 2019-01-21 00:20:20.000 021 29462.94 4492.24 -18944.39 28220.68 2019-01-21 00:20:21.000 021 29462.95 4492.24 -18944.40 28245.19 2019-01-21 00:20:22.000 021 29462.97 4492.24 -18944.41 28251.49 2019-01-21 00:20:23.000 021 29462.95 4492.25 -18944.42 28229.10 2019-01-21 00:20:24.000 021 29462.96 4492.24 -18944.40 28232.60 2019-01-21 00:20:25.000 021 29462.97 4492.27 -18944.40 28234.97 2019-01-21 00:20:26.000 021 29462.93 4492.26 -18944.42 28199.55 2019-01-21 00:20:27.000 021 29462.91 4492.27 -18944.40 28175.66 2019-01-21 00:20:28.000 021 29462.93 4492.26 -18944.40 28137.09 2019-01-21 00:20:29.000 021 29462.95 4492.26 -18944.40 28097.18 2019-01-21 00:20:30.000 021 29462.95 4492.27 -18944.39 28053.91 2019-01-21 00:20:31.000 021 29462.95 4492.27 -18944.41 27997.45 2019-01-21 00:20:32.000 021 29462.97 4492.28 -18944.42 27914.48 2019-01-21 00:20:33.000 021 29462.96 4492.25 -18944.42 27881.02 2019-01-21 00:20:34.000 021 29462.96 4492.25 -18944.41 27857.13 2019-01-21 00:20:35.000 021 29462.95 4492.25 -18944.42 27851.23 2019-01-21 00:20:36.000 021 29462.93 4492.26 -18944.39 27868.30 2019-01-21 00:20:37.000 021 29462.95 4492.26 -18944.39 27921.89 2019-01-21 00:20:38.000 021 29462.96 4492.27 -18944.39 27967.21 2019-01-21 00:20:39.000 021 29462.93 4492.26 -18944.37 28012.54 2019-01-21 00:20:40.000 021 29462.94 4492.25 -18944.40 28067.29 2019-01-21 00:20:41.000 021 29462.93 4492.26 -18944.43 28135.49 2019-01-21 00:20:42.000 021 29462.91 4492.27 -18944.37 28162.07 2019-01-21 00:20:43.000 021 29462.93 4492.29 -18944.38 28180.88 2019-01-21 00:20:44.000 021 29462.95 4492.31 -18944.39 28217.22 2019-01-21 00:20:45.000 021 29462.95 4492.27 -18944.41 28210.08 2019-01-21 00:20:46.000 021 29462.95 4492.27 -18944.42 28142.13 2019-01-21 00:20:47.000 021 29462.95 4492.28 -18944.41 28099.40 2019-01-21 00:20:48.000 021 29462.96 4492.25 -18944.41 28014.00 2019-01-21 00:20:49.000 021 29462.96 4492.23 -18944.41 27893.98 2019-01-21 00:20:50.000 021 29462.98 4492.26 -18944.42 27825.11 2019-01-21 00:20:51.000 021 29462.96 4492.26 -18944.41 27767.25 2019-01-21 00:20:52.000 021 29462.94 4492.27 -18944.40 27696.18 2019-01-21 00:20:53.000 021 29462.96 4492.28 -18944.40 27655.83 2019-01-21 00:20:54.000 021 29462.95 4492.28 -18944.37 27654.24 2019-01-21 00:20:55.000 021 29462.96 4492.28 -18944.38 27638.49 2019-01-21 00:20:56.000 021 29462.95 4492.29 -18944.41 27645.75 2019-01-21 00:20:57.000 021 29462.96 4492.28 -18944.39 27626.35 2019-01-21 00:20:58.000 021 29462.97 4492.29 -18944.39 27621.12 2019-01-21 00:20:59.000 021 29462.95 4492.27 -18944.41 27629.24 2019-01-21 00:21:00.000 021 29462.94 4492.26 -18944.42 27633.98 2019-01-21 00:21:01.000 021 29462.95 4492.24 -18944.44 27628.24 2019-01-21 00:21:02.000 021 29462.95 4492.28 -18944.41 27579.52 2019-01-21 00:21:03.000 021 29462.95 4492.27 -18944.45 27535.83 2019-01-21 00:21:04.000 021 29462.94 4492.27 -18944.45 27544.62 2019-01-21 00:21:05.000 021 29462.96 4492.27 -18944.42 27546.74 2019-01-21 00:21:06.000 021 29462.97 4492.28 -18944.41 27534.49 2019-01-21 00:21:07.000 021 29462.96 4492.28 -18944.41 27553.57 2019-01-21 00:21:08.000 021 29462.93 4492.27 -18944.41 27605.15 2019-01-21 00:21:09.000 021 29462.93 4492.28 -18944.44 27630.01 2019-01-21 00:21:10.000 021 29462.95 4492.27 -18944.43 27675.26 2019-01-21 00:21:11.000 021 29462.95 4492.26 -18944.43 27719.34 2019-01-21 00:21:12.000 021 29462.95 4492.28 -18944.44 27800.54 2019-01-21 00:21:13.000 021 29462.93 4492.29 -18944.43 27896.83 2019-01-21 00:21:14.000 021 29462.97 4492.30 -18944.44 27974.30 2019-01-21 00:21:15.000 021 29462.95 4492.31 -18944.44 28096.64 2019-01-21 00:21:16.000 021 29462.95 4492.31 -18944.43 28191.27 2019-01-21 00:21:17.000 021 29462.93 4492.29 -18944.43 28274.55 2019-01-21 00:21:18.000 021 29462.94 4492.29 -18944.47 28338.08 2019-01-21 00:21:19.000 021 29462.93 4492.31 -18944.46 28420.11 2019-01-21 00:21:20.000 021 29462.95 4492.30 -18944.43 28471.29 2019-01-21 00:21:21.000 021 29462.95 4492.30 -18944.40 28449.78 2019-01-21 00:21:22.000 021 29462.94 4492.32 -18944.42 28418.62 2019-01-21 00:21:23.000 021 29462.93 4492.34 -18944.41 28381.90 2019-01-21 00:21:24.000 021 29462.94 4492.36 -18944.42 28321.58 2019-01-21 00:21:25.000 021 29462.92 4492.34 -18944.42 28298.14 2019-01-21 00:21:26.000 021 29462.90 4492.36 -18944.45 28309.27 2019-01-21 00:21:27.000 021 29462.90 4492.35 -18944.45 28274.15 2019-01-21 00:21:28.000 021 29462.92 4492.34 -18944.42 28242.12 2019-01-21 00:21:29.000 021 29462.93 4492.31 -18944.42 28154.27 2019-01-21 00:21:30.000 021 29462.94 4492.30 -18944.41 28074.13 2019-01-21 00:21:31.000 021 29462.92 4492.34 -18944.39 27993.28 2019-01-21 00:21:32.000 021 29462.94 4492.37 -18944.41 27930.57 2019-01-21 00:21:33.000 021 29462.96 4492.38 -18944.41 27876.08 2019-01-21 00:21:34.000 021 29462.95 4492.36 -18944.44 27836.88 2019-01-21 00:21:35.000 021 29462.93 4492.38 -18944.43 27818.60 2019-01-21 00:21:36.000 021 29462.92 4492.40 -18944.42 27795.62 2019-01-21 00:21:37.000 021 29462.90 4492.40 -18944.44 27739.68 2019-01-21 00:21:38.000 021 29462.92 4492.38 -18944.43 27671.34 2019-01-21 00:21:39.000 021 29462.93 4492.38 -18944.43 27665.86 2019-01-21 00:21:40.000 021 29462.94 4492.37 -18944.41 27661.88 2019-01-21 00:21:41.000 021 29462.91 4492.36 -18944.40 27662.62 2019-01-21 00:21:42.000 021 29462.93 4492.36 -18944.39 27703.46 2019-01-21 00:21:43.000 021 29462.92 4492.37 -18944.39 27774.73 2019-01-21 00:21:44.000 021 29462.91 4492.39 -18944.39 27812.75 2019-01-21 00:21:45.000 021 29462.92 4492.37 -18944.41 27847.11 2019-01-21 00:21:46.000 021 29462.88 4492.33 -18944.42 27906.93 2019-01-21 00:21:47.000 021 29462.88 4492.33 -18944.43 27918.39 2019-01-21 00:21:48.000 021 29462.89 4492.34 -18944.42 27924.06 2019-01-21 00:21:49.000 021 29462.90 4492.33 -18944.40 27957.38 2019-01-21 00:21:50.000 021 29462.89 4492.35 -18944.40 28000.87 2019-01-21 00:21:51.000 021 29462.90 4492.36 -18944.40 28059.30 2019-01-21 00:21:52.000 021 29462.90 4492.35 -18944.41 28123.23 2019-01-21 00:21:53.000 021 29462.91 4492.38 -18944.39 28161.18 2019-01-21 00:21:54.000 021 29462.87 4492.39 -18944.41 28204.36 2019-01-21 00:21:55.000 021 29462.89 4492.36 -18944.39 28237.64 2019-01-21 00:21:56.000 021 29462.88 4492.35 -18944.41 28300.93 2019-01-21 00:21:57.000 021 29462.87 4492.35 -18944.41 28341.67 2019-01-21 00:21:58.000 021 29462.87 4492.34 -18944.41 28339.80 2019-01-21 00:21:59.000 021 29462.88 4492.33 -18944.43 28313.97 2019-01-21 00:22:00.000 021 29462.89 4492.32 -18944.42 28309.22 2019-01-21 00:22:01.000 021 29462.88 4492.32 -18944.39 28304.92 2019-01-21 00:22:02.000 021 29462.87 4492.33 -18944.40 28290.24 2019-01-21 00:22:03.000 021 29462.87 4492.34 -18944.41 28276.94 2019-01-21 00:22:04.000 021 29462.86 4492.34 -18944.44 28276.66 2019-01-21 00:22:05.000 021 29462.85 4492.33 -18944.44 28288.35 2019-01-21 00:22:06.000 021 29462.88 4492.30 -18944.44 28286.59 2019-01-21 00:22:07.000 021 29462.87 4492.30 -18944.46 28198.97 2019-01-21 00:22:08.000 021 29462.88 4492.30 -18944.44 28153.10 2019-01-21 00:22:09.000 021 29462.85 4492.29 -18944.46 28090.31 2019-01-21 00:22:10.000 021 29462.85 4492.30 -18944.46 28062.62 2019-01-21 00:22:11.000 021 29462.84 4492.33 -18944.47 28032.43 2019-01-21 00:22:12.000 021 29462.82 4492.33 -18944.47 27946.52 2019-01-21 00:22:13.000 021 29462.81 4492.31 -18944.50 27858.92 2019-01-21 00:22:14.000 021 29462.82 4492.31 -18944.47 27792.16 2019-01-21 00:22:15.000 021 29462.81 4492.29 -18944.46 27721.27 2019-01-21 00:22:16.000 021 29462.82 4492.30 -18944.45 27690.69 2019-01-21 00:22:17.000 021 29462.80 4492.28 -18944.46 27691.72 2019-01-21 00:22:18.000 021 29462.79 4492.29 -18944.49 27691.83 2019-01-21 00:22:19.000 021 29462.79 4492.29 -18944.48 27747.43 2019-01-21 00:22:20.000 021 29462.80 4492.28 -18944.49 27851.46 2019-01-21 00:22:21.000 021 29462.82 4492.26 -18944.48 27958.83 2019-01-21 00:22:22.000 021 29462.80 4492.28 -18944.49 28057.77 2019-01-21 00:22:23.000 021 29462.79 4492.26 -18944.50 28173.76 2019-01-21 00:22:24.000 021 29462.79 4492.28 -18944.48 28288.26 2019-01-21 00:22:25.000 021 29462.80 4492.30 -18944.51 28378.71 2019-01-21 00:22:26.000 021 29462.82 4492.27 -18944.50 28417.07 2019-01-21 00:22:27.000 021 29462.81 4492.26 -18944.49 28403.44 2019-01-21 00:22:28.000 021 29462.78 4492.26 -18944.52 28388.08 2019-01-21 00:22:29.000 021 29462.80 4492.25 -18944.51 28390.12 2019-01-21 00:22:30.000 021 29462.78 4492.28 -18944.49 28394.76 2019-01-21 00:22:31.000 021 29462.79 4492.25 -18944.53 28393.93 2019-01-21 00:22:32.000 021 29462.78 4492.25 -18944.52 28338.30 2019-01-21 00:22:33.000 021 29462.79 4492.25 -18944.50 28249.93 2019-01-21 00:22:34.000 021 29462.81 4492.24 -18944.49 28181.78 2019-01-21 00:22:35.000 021 29462.81 4492.26 -18944.49 28165.19 2019-01-21 00:22:36.000 021 29462.80 4492.24 -18944.49 28099.61 2019-01-21 00:22:37.000 021 29462.78 4492.27 -18944.47 28059.88 2019-01-21 00:22:38.000 021 29462.76 4492.29 -18944.47 28008.39 2019-01-21 00:22:39.000 021 29462.78 4492.26 -18944.47 27895.90 2019-01-21 00:22:40.000 021 29462.76 4492.26 -18944.51 27793.24 2019-01-21 00:22:41.000 021 29462.77 4492.27 -18944.51 27728.92 2019-01-21 00:22:42.000 021 29462.75 4492.25 -18944.51 27692.01 2019-01-21 00:22:43.000 021 29462.77 4492.25 -18944.50 27681.82 2019-01-21 00:22:44.000 021 29462.77 4492.24 -18944.49 27639.38 2019-01-21 00:22:45.000 021 29462.75 4492.24 -18944.50 27590.46 2019-01-21 00:22:46.000 021 29462.77 4492.24 -18944.49 27511.36 2019-01-21 00:22:47.000 021 29462.78 4492.23 -18944.48 27427.34 2019-01-21 00:22:48.000 021 29462.78 4492.22 -18944.49 27380.68 2019-01-21 00:22:49.000 021 29462.77 4492.23 -18944.49 27338.97 2019-01-21 00:22:50.000 021 29462.76 4492.20 -18944.52 27288.77 2019-01-21 00:22:51.000 021 29462.75 4492.21 -18944.54 27223.25 2019-01-21 00:22:52.000 021 29462.74 4492.20 -18944.53 27216.54 2019-01-21 00:22:53.000 021 29462.76 4492.17 -18944.52 27213.99 2019-01-21 00:22:54.000 021 29462.77 4492.20 -18944.51 27253.75 2019-01-21 00:22:55.000 021 29462.77 4492.20 -18944.50 27290.78 2019-01-21 00:22:56.000 021 29462.77 4492.23 -18944.51 27338.01 2019-01-21 00:22:57.000 021 29462.74 4492.18 -18944.54 27404.99 2019-01-21 00:22:58.000 021 29462.77 4492.18 -18944.52 27454.63 2019-01-21 00:22:59.000 021 29462.78 4492.19 -18944.53 27519.33 2019-01-21 00:23:00.000 021 29462.75 4492.20 -18944.54 27571.53 2019-01-21 00:23:01.000 021 29462.76 4492.22 -18944.53 27610.89 2019-01-21 00:23:02.000 021 29462.77 4492.21 -18944.51 27663.91 2019-01-21 00:23:03.000 021 29462.76 4492.19 -18944.52 27720.48 2019-01-21 00:23:04.000 021 29462.77 4492.19 -18944.55 27788.87 2019-01-21 00:23:05.000 021 29462.78 4492.21 -18944.54 27880.82 2019-01-21 00:23:06.000 021 29462.77 4492.20 -18944.54 27987.30 2019-01-21 00:23:07.000 021 29462.75 4492.20 -18944.53 28078.87 2019-01-21 00:23:08.000 021 29462.74 4492.20 -18944.53 28196.13 2019-01-21 00:23:09.000 021 29462.78 4492.19 -18944.54 28355.84 2019-01-21 00:23:10.000 021 29462.75 4492.20 -18944.56 28461.06 2019-01-21 00:23:11.000 021 29462.72 4492.22 -18944.55 28566.62 2019-01-21 00:23:12.000 021 29462.73 4492.23 -18944.53 28657.34 2019-01-21 00:23:13.000 021 29462.76 4492.24 -18944.54 28714.33 2019-01-21 00:23:14.000 021 29462.75 4492.24 -18944.53 28770.67 2019-01-21 00:23:15.000 021 29462.75 4492.24 -18944.55 28816.63 2019-01-21 00:23:16.000 021 29462.74 4492.22 -18944.57 28831.40 2019-01-21 00:23:17.000 021 29462.74 4492.19 -18944.55 28849.35 2019-01-21 00:23:18.000 021 29462.74 4492.19 -18944.55 28800.22 2019-01-21 00:23:19.000 021 29462.75 4492.24 -18944.56 28727.63 2019-01-21 00:23:20.000 021 29462.75 4492.19 -18944.57 28680.78 2019-01-21 00:23:21.000 021 29462.74 4492.21 -18944.57 28654.36 2019-01-21 00:23:22.000 021 29462.75 4492.22 -18944.55 28619.67 2019-01-21 00:23:23.000 021 29462.74 4492.21 -18944.58 28528.82 2019-01-21 00:23:24.000 021 29462.75 4492.19 -18944.58 28390.75 2019-01-21 00:23:25.000 021 29462.76 4492.21 -18944.57 28230.03 2019-01-21 00:23:26.000 021 29462.75 4492.22 -18944.58 28101.38 2019-01-21 00:23:27.000 021 29462.73 4492.22 -18944.58 27941.49 2019-01-21 00:23:28.000 021 29462.74 4492.22 -18944.57 27763.93 2019-01-21 00:23:29.000 021 29462.74 4492.18 -18944.56 27589.12 2019-01-21 00:23:30.000 021 29462.74 4492.18 -18944.57 27457.10 2019-01-21 00:23:31.000 021 29462.73 4492.20 -18944.58 27331.81 2019-01-21 00:23:32.000 021 29462.75 4492.17 -18944.55 27205.93 2019-01-21 00:23:33.000 021 29462.73 4492.21 -18944.53 27135.56 2019-01-21 00:23:34.000 021 29462.72 4492.20 -18944.55 27079.94 2019-01-21 00:23:35.000 021 29462.71 4492.21 -18944.54 27023.17 2019-01-21 00:23:36.000 021 29462.73 4492.23 -18944.56 26987.39 2019-01-21 00:23:37.000 021 29462.75 4492.22 -18944.57 26944.68 2019-01-21 00:23:38.000 021 29462.73 4492.22 -18944.59 26907.13 2019-01-21 00:23:39.000 021 29462.74 4492.18 -18944.57 26928.01 2019-01-21 00:23:40.000 021 29462.78 4492.17 -18944.57 26959.06 2019-01-21 00:23:41.000 021 29462.77 4492.16 -18944.55 27004.92 2019-01-21 00:23:42.000 021 29462.75 4492.16 -18944.57 27084.67 2019-01-21 00:23:43.000 021 29462.75 4492.17 -18944.56 27171.43 2019-01-21 00:23:44.000 021 29462.75 4492.19 -18944.58 27257.06 2019-01-21 00:23:45.000 021 29462.75 4492.19 -18944.60 27429.39 2019-01-21 00:23:46.000 021 29462.76 4492.19 -18944.60 27623.85 2019-01-21 00:23:47.000 021 29462.73 4492.14 -18944.61 27794.56 2019-01-21 00:23:48.000 021 29462.72 4492.16 -18944.60 27962.58 2019-01-21 00:23:49.000 021 29462.76 4492.13 -18944.60 28069.36 2019-01-21 00:23:50.000 021 29462.74 4492.15 -18944.60 28192.58 2019-01-21 00:23:51.000 021 29462.74 4492.15 -18944.58 28297.37 2019-01-21 00:23:52.000 021 29462.75 4492.12 -18944.59 28406.78 2019-01-21 00:23:53.000 021 29462.77 4492.13 -18944.61 28457.39 2019-01-21 00:23:54.000 021 29462.77 4492.12 -18944.64 28517.33 2019-01-21 00:23:55.000 021 29462.78 4492.13 -18944.64 28615.12 2019-01-21 00:23:56.000 021 29462.77 4492.14 -18944.65 28670.66 2019-01-21 00:23:57.000 021 29462.76 4492.11 -18944.67 28740.36 2019-01-21 00:23:58.000 021 29462.77 4492.09 -18944.65 28740.66 2019-01-21 00:23:59.000 021 29462.78 4492.13 -18944.67 28738.26 2019-01-21 00:24:00.000 021 29462.77 4492.13 -18944.66 28710.46 2019-01-21 00:24:01.000 021 29462.78 4492.11 -18944.67 28654.82 2019-01-21 00:24:02.000 021 29462.78 4492.16 -18944.67 28529.56 2019-01-21 00:24:03.000 021 29462.78 4492.17 -18944.66 28429.66 2019-01-21 00:24:04.000 021 29462.76 4492.19 -18944.65 28363.41 2019-01-21 00:24:05.000 021 29462.74 4492.18 -18944.68 28300.90 2019-01-21 00:24:06.000 021 29462.73 4492.19 -18944.71 28186.94 2019-01-21 00:24:07.000 021 29462.74 4492.17 -18944.71 28052.09 2019-01-21 00:24:08.000 021 29462.71 4492.18 -18944.69 27913.01 2019-01-21 00:24:09.000 021 29462.70 4492.19 -18944.69 27794.08 2019-01-21 00:24:10.000 021 29462.70 4492.20 -18944.70 27677.50 2019-01-21 00:24:11.000 021 29462.70 4492.19 -18944.69 27545.96 2019-01-21 00:24:12.000 021 29462.67 4492.21 -18944.70 27371.39 2019-01-21 00:24:13.000 021 29462.66 4492.22 -18944.72 27195.19 2019-01-21 00:24:14.000 021 29462.63 4492.24 -18944.70 27075.22 2019-01-21 00:24:15.000 021 29462.59 4492.25 -18944.67 26988.69 2019-01-21 00:24:16.000 021 29462.60 4492.24 -18944.67 26861.99 2019-01-21 00:24:17.000 021 29462.61 4492.22 -18944.68 26782.95 2019-01-21 00:24:18.000 021 29462.59 4492.21 -18944.68 26745.09 2019-01-21 00:24:19.000 021 29462.58 4492.24 -18944.66 26669.99 2019-01-21 00:24:20.000 021 29462.60 4492.24 -18944.71 26692.19 2019-01-21 00:24:21.000 021 29462.59 4492.27 -18944.70 26695.89 2019-01-21 00:24:22.000 021 29462.58 4492.26 -18944.70 26704.43 2019-01-21 00:24:23.000 021 29462.56 4492.26 -18944.69 26701.98 2019-01-21 00:24:24.000 021 29462.56 4492.31 -18944.71 26698.83 2019-01-21 00:24:25.000 021 29462.56 4492.29 -18944.70 26696.72 2019-01-21 00:24:26.000 021 29462.57 4492.31 -18944.70 26689.94 2019-01-21 00:24:27.000 021 29462.61 4492.29 -18944.70 26691.14 2019-01-21 00:24:28.000 021 29462.58 4492.26 -18944.69 26693.17 2019-01-21 00:24:29.000 021 29462.58 4492.25 -18944.71 26692.63 2019-01-21 00:24:30.000 021 29462.59 4492.24 -18944.73 26691.68 2019-01-21 00:24:31.000 021 29462.58 4492.22 -18944.72 26693.19 2019-01-21 00:24:32.000 021 29462.58 4492.24 -18944.70 26697.59 2019-01-21 00:24:33.000 021 29462.60 4492.21 -18944.70 26700.84 2019-01-21 00:24:34.000 021 29462.56 4492.19 -18944.72 26696.93 2019-01-21 00:24:35.000 021 29462.57 4492.19 -18944.69 26693.89 2019-01-21 00:24:36.000 021 29462.57 4492.17 -18944.71 26690.10 2019-01-21 00:24:37.000 021 29462.57 4492.20 -18944.72 26691.32 2019-01-21 00:24:38.000 021 29462.55 4492.15 -18944.73 26691.34 2019-01-21 00:24:39.000 021 29462.55 4492.13 -18944.68 26689.62 2019-01-21 00:24:40.000 021 29462.53 4492.16 -18944.69 26689.17 2019-01-21 00:24:41.000 021 29462.53 4492.12 -18944.70 26689.87 2019-01-21 00:24:42.000 021 29462.54 4492.09 -18944.70 26744.90 2019-01-21 00:24:43.000 021 29462.55 4492.10 -18944.68 26921.96 2019-01-21 00:24:44.000 021 29462.55 4492.08 -18944.69 27068.31 2019-01-21 00:24:45.000 021 29462.54 4492.09 -18944.72 27180.14 2019-01-21 00:24:46.000 021 29462.53 4492.09 -18944.70 27287.51 2019-01-21 00:24:47.000 021 29462.52 4492.08 -18944.71 27391.61 2019-01-21 00:24:48.000 021 29462.53 4492.09 -18944.71 27492.57 2019-01-21 00:24:49.000 021 29462.50 4492.13 -18944.71 27601.68 2019-01-21 00:24:50.000 021 29462.51 4492.10 -18944.73 27673.26 2019-01-21 00:24:51.000 021 29462.52 4492.08 -18944.73 27767.17 2019-01-21 00:24:52.000 021 29462.50 4492.08 -18944.74 27863.92 2019-01-21 00:24:53.000 021 29462.48 4492.07 -18944.72 27928.58 2019-01-21 00:24:54.000 021 29462.45 4492.09 -18944.74 27974.07 2019-01-21 00:24:55.000 021 29462.44 4492.10 -18944.74 28018.29 2019-01-21 00:24:56.000 021 29462.46 4492.10 -18944.73 28057.95 2019-01-21 00:24:57.000 021 29462.42 4492.10 -18944.73 28074.82 2019-01-21 00:24:58.000 021 29462.42 4492.10 -18944.72 28083.06 2019-01-21 00:24:59.000 021 29462.42 4492.06 -18944.72 28089.69 2019-01-21 00:25:00.000 021 29462.44 4492.05 -18944.73 28140.42 2019-01-21 00:25:01.000 021 29462.43 4492.05 -18944.74 28226.03 2019-01-21 00:25:02.000 021 29462.43 4492.05 -18944.78 28239.18 2019-01-21 00:25:03.000 021 29462.43 4492.08 -18944.76 28251.68 2019-01-21 00:25:04.000 021 29462.42 4492.09 -18944.76 28306.58 2019-01-21 00:25:05.000 021 29462.40 4492.09 -18944.72 28367.49 2019-01-21 00:25:06.000 021 29462.40 4492.09 -18944.71 28375.77 2019-01-21 00:25:07.000 021 29462.41 4492.06 -18944.73 28359.18 2019-01-21 00:25:08.000 021 29462.40 4492.03 -18944.77 28296.36 2019-01-21 00:25:09.000 021 29462.38 4492.02 -18944.77 28216.12 2019-01-21 00:25:10.000 021 29462.40 4492.01 -18944.76 28113.67 2019-01-21 00:25:11.000 021 29462.36 4492.02 -18944.73 27981.10 2019-01-21 00:25:12.000 021 29462.37 4492.00 -18944.74 27836.24 2019-01-21 00:25:13.000 021 29462.39 4491.99 -18944.73 27714.60 2019-01-21 00:25:14.000 021 29462.36 4492.01 -18944.71 27620.02 2019-01-21 00:25:15.000 021 29462.35 4492.03 -18944.73 27544.23 2019-01-21 00:25:16.000 021 29462.36 4492.02 -18944.71 27470.35 2019-01-21 00:25:17.000 021 29462.33 4492.00 -18944.72 27407.51 2019-01-21 00:25:18.000 021 29462.32 4492.01 -18944.76 27371.94 2019-01-21 00:25:19.000 021 29462.33 4492.00 -18944.77 27354.33 2019-01-21 00:25:20.000 021 29462.35 4491.98 -18944.74 27344.69 2019-01-21 00:25:21.000 021 29462.34 4491.97 -18944.74 27364.51 2019-01-21 00:25:22.000 021 29462.31 4491.96 -18944.73 27373.84 2019-01-21 00:25:23.000 021 29462.32 4491.95 -18944.73 27410.77 2019-01-21 00:25:24.000 021 29462.31 4491.95 -18944.75 27459.75 2019-01-21 00:25:25.000 021 29462.31 4491.97 -18944.76 27514.96 2019-01-21 00:25:26.000 021 29462.34 4491.95 -18944.76 27585.76 2019-01-21 00:25:27.000 021 29462.33 4491.92 -18944.79 27673.33 2019-01-21 00:25:28.000 021 29462.32 4491.92 -18944.78 27726.80 2019-01-21 00:25:29.000 021 29462.33 4491.92 -18944.80 27787.92 2019-01-21 00:25:30.000 021 29462.31 4491.95 -18944.82 27865.01 2019-01-21 00:25:31.000 021 29462.30 4491.92 -18944.82 27934.24 2019-01-21 00:25:32.000 021 29462.32 4491.88 -18944.82 28013.19 2019-01-21 00:25:33.000 021 29462.32 4491.90 -18944.83 28108.08 2019-01-21 00:25:34.000 021 29462.27 4491.90 -18944.82 28142.57 2019-01-21 00:25:35.000 021 29462.27 4491.93 -18944.84 28130.61 2019-01-21 00:25:36.000 021 29462.30 4491.92 -18944.85 28148.48 2019-01-21 00:25:37.000 021 29462.29 4491.91 -18944.86 28176.30 2019-01-21 00:25:38.000 021 29462.28 4491.93 -18944.82 28218.24 2019-01-21 00:25:39.000 021 29462.28 4491.89 -18944.83 28236.31 2019-01-21 00:25:40.000 021 29462.26 4491.92 -18944.84 28232.64 2019-01-21 00:25:41.000 021 29462.28 4491.96 -18944.85 28187.52 2019-01-21 00:25:42.000 021 29462.27 4491.96 -18944.84 28108.40 2019-01-21 00:25:43.000 021 29462.27 4491.91 -18944.84 28049.78 2019-01-21 00:25:44.000 021 29462.27 4491.89 -18944.83 27986.75 2019-01-21 00:25:45.000 021 29462.26 4491.93 -18944.84 27940.82 2019-01-21 00:25:46.000 021 29462.26 4491.94 -18944.82 27901.31 2019-01-21 00:25:47.000 021 29462.23 4491.95 -18944.82 27903.71 2019-01-21 00:25:48.000 021 29462.23 4491.93 -18944.84 27877.30 2019-01-21 00:25:49.000 021 29462.21 4491.92 -18944.85 27849.42 2019-01-21 00:25:50.000 021 29462.18 4491.93 -18944.85 27811.75 2019-01-21 00:25:51.000 021 29462.14 4491.92 -18944.87 27756.44 2019-01-21 00:25:52.000 021 29462.15 4491.91 -18944.85 27727.91 2019-01-21 00:25:53.000 021 29462.12 4491.89 -18944.89 27658.97 2019-01-21 00:25:54.000 021 29462.09 4491.87 -18944.90 27589.70 2019-01-21 00:25:55.000 021 29462.09 4491.84 -18944.87 27493.77 2019-01-21 00:25:56.000 021 29462.07 4491.78 -18944.88 27429.83 2019-01-21 00:25:57.000 021 29462.08 4491.76 -18944.88 27349.29 2019-01-21 00:25:58.000 021 29462.08 4491.73 -18944.87 27245.97 2019-01-21 00:25:59.000 021 29462.08 4491.73 -18944.88 27128.79 2019-01-21 00:26:00.000 021 29462.06 4491.74 -18944.87 27023.64 2019-01-21 00:26:01.000 021 29462.11 4491.74 -18944.86 26961.35 2019-01-21 00:26:02.000 021 29462.13 4491.74 -18944.88 26933.14 2019-01-21 00:26:03.000 021 29462.13 4491.74 -18944.83 26903.76 2019-01-21 00:26:04.000 021 29462.14 4491.74 -18944.89 26895.53 2019-01-21 00:26:05.000 021 29462.12 4491.72 -18944.89 26846.69 2019-01-21 00:26:06.000 021 29462.12 4491.72 -18944.92 26836.65 2019-01-21 00:26:07.000 021 29462.14 4491.71 -18944.94 26892.16 2019-01-21 00:26:08.000 021 29462.12 4491.71 -18944.91 26984.43 2019-01-21 00:26:09.000 021 29462.13 4491.70 -18944.94 27079.27 2019-01-21 00:26:10.000 021 29462.13 4491.72 -18944.92 27154.23 2019-01-21 00:26:11.000 021 29462.15 4491.71 -18944.95 27282.75 2019-01-21 00:26:12.000 021 29462.16 4491.69 -18944.94 27387.33 2019-01-21 00:26:13.000 021 29462.17 4491.67 -18944.96 27466.02 2019-01-21 00:26:14.000 021 29462.13 4491.69 -18944.97 27573.99 2019-01-21 00:26:15.000 021 29462.13 4491.68 -18944.97 27645.10 2019-01-21 00:26:16.000 021 29462.12 4491.68 -18944.97 27712.56 2019-01-21 00:26:17.000 021 29462.12 4491.68 -18944.95 27779.70 2019-01-21 00:26:18.000 021 29462.11 4491.66 -18944.96 27860.02 2019-01-21 00:26:19.000 021 29462.10 4491.68 -18944.98 27961.17 2019-01-21 00:26:20.000 021 29462.12 4491.65 -18945.01 28026.45 2019-01-21 00:26:21.000 021 29462.12 4491.64 -18945.00 28047.18 2019-01-21 00:26:22.000 021 29462.11 4491.64 -18945.01 28079.06 2019-01-21 00:26:23.000 021 29462.12 4491.66 -18944.97 28066.85 2019-01-21 00:26:24.000 021 29462.13 4491.64 -18944.97 28005.89 2019-01-21 00:26:25.000 021 29462.12 4491.65 -18945.00 27939.33 2019-01-21 00:26:26.000 021 29462.12 4491.64 -18945.01 27860.33 2019-01-21 00:26:27.000 021 29462.12 4491.62 -18944.99 27809.50 2019-01-21 00:26:28.000 021 29462.10 4491.61 -18944.99 27724.34 2019-01-21 00:26:29.000 021 29462.12 4491.63 -18945.00 27605.08 2019-01-21 00:26:30.000 021 29462.10 4491.62 -18945.01 27495.96 2019-01-21 00:26:31.000 021 29462.10 4491.59 -18945.03 27368.34 2019-01-21 00:26:32.000 021 29462.09 4491.58 -18945.04 27244.92 2019-01-21 00:26:33.000 021 29462.08 4491.58 -18945.06 27168.38 2019-01-21 00:26:34.000 021 29462.11 4491.60 -18945.06 27102.51 2019-01-21 00:26:35.000 021 29462.10 4491.59 -18945.06 26978.91 2019-01-21 00:26:36.000 021 29462.11 4491.62 -18945.05 26807.86 2019-01-21 00:26:37.000 021 29462.10 4491.60 -18945.07 26659.97 2019-01-21 00:26:38.000 021 29462.09 4491.62 -18945.08 26545.87 2019-01-21 00:26:39.000 021 29462.10 4491.62 -18945.05 26424.02 2019-01-21 00:26:40.000 021 29462.10 4491.61 -18945.05 26389.65 2019-01-21 00:26:41.000 021 29462.11 4491.59 -18945.07 26359.13 2019-01-21 00:26:42.000 021 29462.12 4491.59 -18945.07 26368.18 2019-01-21 00:26:43.000 021 29462.11 4491.57 -18945.04 26408.58 2019-01-21 00:26:44.000 021 29462.09 4491.56 -18945.07 26499.53 2019-01-21 00:26:45.000 021 29462.12 4491.56 -18945.08 26640.19 2019-01-21 00:26:46.000 021 29462.10 4491.55 -18945.09 26792.53 2019-01-21 00:26:47.000 021 29462.09 4491.55 -18945.11 26955.87 2019-01-21 00:26:48.000 021 29462.10 4491.55 -18945.10 27136.08 2019-01-21 00:26:49.000 021 29462.10 4491.53 -18945.07 27341.90 2019-01-21 00:26:50.000 021 29462.08 4491.52 -18945.11 27527.88 2019-01-21 00:26:51.000 021 29462.07 4491.51 -18945.12 27696.36 2019-01-21 00:26:52.000 021 29462.09 4491.48 -18945.11 27847.35 2019-01-21 00:26:53.000 021 29462.08 4491.50 -18945.14 27975.68 2019-01-21 00:26:54.000 021 29462.10 4491.51 -18945.15 28101.85 2019-01-21 00:26:55.000 021 29462.10 4491.51 -18945.12 28214.39 2019-01-21 00:26:56.000 021 29462.11 4491.51 -18945.11 28312.71 2019-01-21 00:26:57.000 021 29462.10 4491.51 -18945.11 28421.51 2019-01-21 00:26:58.000 021 29462.11 4491.54 -18945.12 28506.89 2019-01-21 00:26:59.000 021 29462.08 4491.52 -18945.12 28566.11 2019-01-21 00:27:00.000 021 29462.10 4491.49 -18945.10 28591.50 2019-01-21 00:27:01.000 021 29462.09 4491.50 -18945.11 28565.71 2019-01-21 00:27:02.000 021 29462.08 4491.50 -18945.12 28546.54 2019-01-21 00:27:03.000 021 29462.08 4491.50 -18945.11 28514.87 2019-01-21 00:27:04.000 021 29462.07 4491.49 -18945.11 28467.82 2019-01-21 00:27:05.000 021 29462.09 4491.48 -18945.12 28435.98 2019-01-21 00:27:06.000 021 29462.10 4491.49 -18945.14 28405.80 2019-01-21 00:27:07.000 021 29462.10 4491.49 -18945.13 28344.00 2019-01-21 00:27:08.000 021 29462.08 4491.48 -18945.12 28261.13 2019-01-21 00:27:09.000 021 29462.08 4491.48 -18945.14 28156.97 2019-01-21 00:27:10.000 021 29462.09 4491.49 -18945.13 28025.28 2019-01-21 00:27:11.000 021 29462.08 4491.49 -18945.15 27936.11 2019-01-21 00:27:12.000 021 29462.06 4491.47 -18945.16 27836.26 2019-01-21 00:27:13.000 021 29462.06 4491.49 -18945.14 27728.36 2019-01-21 00:27:14.000 021 29462.06 4491.48 -18945.14 27608.12 2019-01-21 00:27:15.000 021 29462.07 4491.47 -18945.17 27483.04 2019-01-21 00:27:16.000 021 29462.07 4491.48 -18945.15 27311.63 2019-01-21 00:27:17.000 021 29462.08 4491.48 -18945.17 27175.44 2019-01-21 00:27:18.000 021 29462.06 4491.49 -18945.17 27074.60 2019-01-21 00:27:19.000 021 29462.09 4491.47 -18945.14 27017.30 2019-01-21 00:27:20.000 021 29462.05 4491.48 -18945.15 27023.32 2019-01-21 00:27:21.000 021 29462.05 4491.47 -18945.15 27061.11 2019-01-21 00:27:22.000 021 29462.07 4491.47 -18945.17 27084.71 2019-01-21 00:27:23.000 021 29462.06 4491.45 -18945.15 27142.05 2019-01-21 00:27:24.000 021 29462.08 4491.44 -18945.16 27169.14 2019-01-21 00:27:25.000 021 29462.08 4491.45 -18945.16 27170.63 2019-01-21 00:27:26.000 021 29462.07 4491.45 -18945.15 27169.72 2019-01-21 00:27:27.000 021 29462.06 4491.43 -18945.21 27185.31 2019-01-21 00:27:28.000 021 29462.07 4491.45 -18945.22 27193.92 2019-01-21 00:27:29.000 021 29462.05 4491.45 -18945.23 27207.06 2019-01-21 00:27:30.000 021 29462.04 4491.45 -18945.21 27213.31 2019-01-21 00:27:31.000 021 29462.04 4491.44 -18945.20 27203.01 2019-01-21 00:27:32.000 021 29462.06 4491.43 -18945.21 27187.66 2019-01-21 00:27:33.000 021 29462.06 4491.42 -18945.19 27203.34 2019-01-21 00:27:34.000 021 29462.08 4491.42 -18945.21 27246.21 2019-01-21 00:27:35.000 021 29462.10 4491.41 -18945.21 27316.90 2019-01-21 00:27:36.000 021 29462.10 4491.39 -18945.22 27393.28 2019-01-21 00:27:37.000 021 29462.09 4491.41 -18945.22 27485.71 2019-01-21 00:27:38.000 021 29462.10 4491.42 -18945.23 27591.92 2019-01-21 00:27:39.000 021 29462.11 4491.40 -18945.22 27676.36 2019-01-21 00:27:40.000 021 29462.08 4491.40 -18945.24 27761.41 2019-01-21 00:27:41.000 021 29462.06 4491.41 -18945.26 27821.53 2019-01-21 00:27:42.000 021 29462.08 4491.41 -18945.26 27845.99 2019-01-21 00:27:43.000 021 29462.09 4491.42 -18945.26 27855.02 2019-01-21 00:27:44.000 021 29462.06 4491.39 -18945.25 27877.45 2019-01-21 00:27:45.000 021 29462.10 4491.39 -18945.27 27867.59 2019-01-21 00:27:46.000 021 29462.08 4491.40 -18945.27 27889.05 2019-01-21 00:27:47.000 021 29462.08 4491.41 -18945.26 27922.04 2019-01-21 00:27:48.000 021 29462.08 4491.42 -18945.23 27995.07 2019-01-21 00:27:49.000 021 29462.10 4491.40 -18945.24 28045.49 2019-01-21 00:27:50.000 021 29462.07 4491.40 -18945.25 28055.94 2019-01-21 00:27:51.000 021 29462.08 4491.39 -18945.25 28055.31 2019-01-21 00:27:52.000 021 29462.09 4491.38 -18945.28 28062.67 2019-01-21 00:27:53.000 021 29462.06 4491.37 -18945.31 28047.43 2019-01-21 00:27:54.000 021 29462.05 4491.40 -18945.30 28000.68 2019-01-21 00:27:55.000 021 29462.05 4491.39 -18945.27 28020.48 2019-01-21 00:27:56.000 021 29462.03 4491.40 -18945.26 28056.77 2019-01-21 00:27:57.000 021 29462.02 4491.41 -18945.26 28013.22 2019-01-21 00:27:58.000 021 29462.03 4491.40 -18945.26 27967.35 2019-01-21 00:27:59.000 021 29462.01 4491.37 -18945.30 27880.05 2019-01-21 00:28:00.000 021 29462.03 4491.35 -18945.29 27819.41 2019-01-21 00:28:01.000 021 29462.03 4491.37 -18945.25 27804.10 2019-01-21 00:28:02.000 021 29462.04 4491.39 -18945.28 27790.71 2019-01-21 00:28:03.000 021 29462.05 4491.39 -18945.28 27742.00 2019-01-21 00:28:04.000 021 29462.03 4491.37 -18945.29 27685.59 2019-01-21 00:28:05.000 021 29462.03 4491.37 -18945.29 27639.23 2019-01-21 00:28:06.000 021 29462.03 4491.35 -18945.29 27630.40 2019-01-21 00:28:07.000 021 29462.03 4491.33 -18945.30 27660.80 2019-01-21 00:28:08.000 021 29462.03 4491.34 -18945.31 27717.84 2019-01-21 00:28:09.000 021 29462.03 4491.34 -18945.28 27787.06 2019-01-21 00:28:10.000 021 29462.04 4491.33 -18945.26 27833.11 2019-01-21 00:28:11.000 021 29462.06 4491.33 -18945.27 27854.56 2019-01-21 00:28:12.000 021 29462.03 4491.32 -18945.29 27844.88 2019-01-21 00:28:13.000 021 29462.03 4491.32 -18945.32 27819.00 2019-01-21 00:28:14.000 021 29462.03 4491.31 -18945.32 27780.29 2019-01-21 00:28:15.000 021 29462.03 4491.33 -18945.29 27751.48 2019-01-21 00:28:16.000 021 29462.03 4491.31 -18945.31 27723.91 2019-01-21 00:28:17.000 021 29462.02 4491.31 -18945.32 27727.10 2019-01-21 00:28:18.000 021 29461.99 4491.29 -18945.33 27702.70 2019-01-21 00:28:19.000 021 29462.04 4491.27 -18945.33 27697.80 2019-01-21 00:28:20.000 021 29462.07 4491.28 -18945.33 27651.38 2019-01-21 00:28:21.000 021 29462.05 4491.30 -18945.33 27621.03 2019-01-21 00:28:22.000 021 29462.05 4491.31 -18945.30 27578.92 2019-01-21 00:28:23.000 021 29462.02 4491.29 -18945.31 27520.63 2019-01-21 00:28:24.000 021 29462.00 4491.30 -18945.33 27487.74 2019-01-21 00:28:25.000 021 29461.99 4491.32 -18945.33 27529.33 2019-01-21 00:28:26.000 021 29462.01 4491.31 -18945.31 27514.21 2019-01-21 00:28:27.000 021 29462.00 4491.33 -18945.30 27461.09 2019-01-21 00:28:28.000 021 29461.99 4491.31 -18945.34 27471.56 2019-01-21 00:28:29.000 021 29462.02 4491.32 -18945.34 27513.38 2019-01-21 00:28:30.000 021 29462.02 4491.30 -18945.34 27563.86 2019-01-21 00:28:31.000 021 29462.02 4491.30 -18945.34 27597.95 2019-01-21 00:28:32.000 021 29462.03 4491.31 -18945.33 27605.83 2019-01-21 00:28:33.000 021 29462.03 4491.28 -18945.33 27613.92 2019-01-21 00:28:34.000 021 29462.03 4491.28 -18945.31 27666.58 2019-01-21 00:28:35.000 021 29462.00 4491.30 -18945.30 27713.52 2019-01-21 00:28:36.000 021 29462.03 4491.30 -18945.33 27744.00 2019-01-21 00:28:37.000 021 29462.05 4491.31 -18945.33 27811.95 2019-01-21 00:28:38.000 021 29462.02 4491.32 -18945.32 27871.19 2019-01-21 00:28:39.000 021 29462.04 4491.29 -18945.32 27898.66 2019-01-21 00:28:40.000 021 29462.04 4491.27 -18945.35 27911.37 2019-01-21 00:28:41.000 021 29462.03 4491.30 -18945.33 27897.79 2019-01-21 00:28:42.000 021 29462.00 4491.33 -18945.33 27862.52 2019-01-21 00:28:43.000 021 29462.01 4491.30 -18945.33 27846.72 2019-01-21 00:28:44.000 021 29462.00 4491.30 -18945.33 27836.86 2019-01-21 00:28:45.000 021 29462.01 4491.31 -18945.34 27790.75 2019-01-21 00:28:46.000 021 29461.99 4491.29 -18945.33 27750.45 2019-01-21 00:28:47.000 021 29462.00 4491.27 -18945.32 27754.74 2019-01-21 00:28:48.000 021 29462.01 4491.26 -18945.32 27760.21 2019-01-21 00:28:49.000 021 29462.03 4491.27 -18945.35 27775.97 2019-01-21 00:28:50.000 021 29462.05 4491.26 -18945.35 27774.20 2019-01-21 00:28:51.000 021 29462.03 4491.25 -18945.35 27735.05 2019-01-21 00:28:52.000 021 29462.02 4491.28 -18945.34 27661.19 2019-01-21 00:28:53.000 021 29462.03 4491.28 -18945.34 27582.16 2019-01-21 00:28:54.000 021 29462.02 4491.30 -18945.35 27483.62 2019-01-21 00:28:55.000 021 29462.01 4491.31 -18945.34 27399.74 2019-01-21 00:28:56.000 021 29462.01 4491.32 -18945.34 27307.47 2019-01-21 00:28:57.000 021 29462.02 4491.34 -18945.35 27240.45 2019-01-21 00:28:58.000 021 29462.02 4491.34 -18945.33 27205.50 2019-01-21 00:28:59.000 021 29461.97 4491.35 -18945.32 27187.90 2019-01-21 00:29:00.000 021 29462.00 4491.37 -18945.33 27186.03 2019-01-21 00:29:01.000 021 29461.99 4491.37 -18945.35 27142.21 2019-01-21 00:29:02.000 021 29461.95 4491.31 -18945.35 27160.75 2019-01-21 00:29:03.000 021 29461.97 4491.26 -18945.35 27208.47 2019-01-21 00:29:04.000 021 29461.98 4491.25 -18945.36 27263.41 2019-01-21 00:29:05.000 021 29461.97 4491.26 -18945.38 27324.76 2019-01-21 00:29:06.000 021 29461.97 4491.26 -18945.38 27428.58 2019-01-21 00:29:07.000 021 29461.99 4491.27 -18945.39 27572.51 2019-01-21 00:29:08.000 021 29461.95 4491.27 -18945.36 27704.42 2019-01-21 00:29:09.000 021 29461.96 4491.25 -18945.37 27843.19 2019-01-21 00:29:10.000 021 29461.98 4491.23 -18945.38 28000.57 2019-01-21 00:29:11.000 021 29462.00 4491.25 -18945.39 28095.05 2019-01-21 00:29:12.000 021 29461.99 4491.23 -18945.38 28217.78 2019-01-21 00:29:13.000 021 29461.98 4491.21 -18945.38 28319.52 2019-01-21 00:29:14.000 021 29461.95 4491.24 -18945.37 28383.89 2019-01-21 00:29:15.000 021 29461.97 4491.24 -18945.40 28397.43 2019-01-21 00:29:16.000 021 29461.98 4491.24 -18945.42 28401.39 2019-01-21 00:29:17.000 021 29461.98 4491.22 -18945.41 28404.98 2019-01-21 00:29:18.000 021 29461.98 4491.24 -18945.43 28422.02 2019-01-21 00:29:19.000 021 29461.95 4491.28 -18945.40 28405.49 2019-01-21 00:29:20.000 021 29461.95 4491.29 -18945.38 28332.95 2019-01-21 00:29:21.000 021 29461.95 4491.28 -18945.41 28263.50 2019-01-21 00:29:22.000 021 29461.97 4491.26 -18945.40 28194.92 2019-01-21 00:29:23.000 021 29461.98 4491.27 -18945.40 28118.81 2019-01-21 00:29:24.000 021 29462.00 4491.27 -18945.40 28062.16 2019-01-21 00:29:25.000 021 29461.99 4491.27 -18945.39 28021.84 2019-01-21 00:29:26.000 021 29461.99 4491.26 -18945.40 27963.15 2019-01-21 00:29:27.000 021 29462.02 4491.28 -18945.41 27881.34 2019-01-21 00:29:28.000 021 29462.03 4491.25 -18945.39 27809.86 2019-01-21 00:29:29.000 021 29462.02 4491.25 -18945.44 27772.69 2019-01-21 00:29:30.000 021 29462.01 4491.28 -18945.47 27759.56 2019-01-21 00:29:31.000 021 29462.01 4491.27 -18945.45 27744.65 2019-01-21 00:29:32.000 021 29461.99 4491.29 -18945.45 27729.88 2019-01-21 00:29:33.000 021 29462.01 4491.28 -18945.45 27730.02 2019-01-21 00:29:34.000 021 29461.99 4491.29 -18945.42 27730.11 2019-01-21 00:29:35.000 021 29461.97 4491.30 -18945.42 27742.47 2019-01-21 00:29:36.000 021 29461.97 4491.31 -18945.45 27745.28 2019-01-21 00:29:37.000 021 29461.96 4491.30 -18945.46 27740.00 2019-01-21 00:29:38.000 021 29461.96 4491.29 -18945.44 27749.43 2019-01-21 00:29:39.000 021 29461.96 4491.29 -18945.43 27755.23 2019-01-21 00:29:40.000 021 29461.96 4491.28 -18945.46 27785.07 2019-01-21 00:29:41.000 021 29461.97 4491.24 -18945.46 27799.06 2019-01-21 00:29:42.000 021 29461.96 4491.25 -18945.44 27816.94 2019-01-21 00:29:43.000 021 29461.96 4491.24 -18945.46 27823.02 2019-01-21 00:29:44.000 021 29461.97 4491.22 -18945.47 27838.44 2019-01-21 00:29:45.000 021 29461.96 4491.22 -18945.47 27865.94 2019-01-21 00:29:46.000 021 29461.97 4491.23 -18945.46 27917.62 2019-01-21 00:29:47.000 021 29461.98 4491.21 -18945.47 27960.07 2019-01-21 00:29:48.000 021 29461.98 4491.21 -18945.48 28000.09 2019-01-21 00:29:49.000 021 29462.00 4491.22 -18945.44 27990.44 2019-01-21 00:29:50.000 021 29461.98 4491.23 -18945.46 27927.04 2019-01-21 00:29:51.000 021 29462.01 4491.22 -18945.45 27912.02 2019-01-21 00:29:52.000 021 29461.99 4491.22 -18945.45 27908.77 2019-01-21 00:29:53.000 021 29462.01 4491.21 -18945.49 27910.03 2019-01-21 00:29:54.000 021 29462.03 4491.20 -18945.48 27996.52 2019-01-21 00:29:55.000 021 29462.03 4491.20 -18945.46 28077.14 2019-01-21 00:29:56.000 021 29462.03 4491.22 -18945.45 28149.38 2019-01-21 00:29:57.000 021 29462.00 4491.23 -18945.46 28142.53 2019-01-21 00:29:58.000 021 29462.01 4491.25 -18945.43 28083.97 2019-01-21 00:29:59.000 021 29462.01 4491.23 -18945.45 28062.35 2019-01-21 00:30:00.000 021 29462.01 4491.24 -18945.44 28030.33 2019-01-21 00:30:01.000 021 29462.00 4491.24 -18945.44 27970.83 2019-01-21 00:30:02.000 021 29461.99 4491.23 -18945.46 27950.35 2019-01-21 00:30:03.000 021 29462.00 4491.24 -18945.44 27918.26 2019-01-21 00:30:04.000 021 29462.00 4491.25 -18945.44 27825.33 2019-01-21 00:30:05.000 021 29462.01 4491.26 -18945.46 27769.93 2019-01-21 00:30:06.000 021 29462.01 4491.26 -18945.46 27749.17 2019-01-21 00:30:07.000 021 29462.03 4491.26 -18945.48 27758.87 2019-01-21 00:30:08.000 021 29461.99 4491.27 -18945.47 27776.49 2019-01-21 00:30:09.000 021 29462.01 4491.26 -18945.47 27801.69 2019-01-21 00:30:10.000 021 29462.01 4491.27 -18945.48 27790.72 2019-01-21 00:30:11.000 021 29461.99 4491.25 -18945.49 27860.48 2019-01-21 00:30:12.000 021 29462.00 4491.25 -18945.48 27972.18 2019-01-21 00:30:13.000 021 29462.01 4491.24 -18945.46 28056.90 2019-01-21 00:30:14.000 021 29462.01 4491.24 -18945.47 28191.08 2019-01-21 00:30:15.000 021 29462.01 4491.23 -18945.48 28345.38 2019-01-21 00:30:16.000 021 29462.01 4491.24 -18945.46 28414.19 2019-01-21 00:30:17.000 021 29461.99 4491.23 -18945.47 28490.58 2019-01-21 00:30:18.000 021 29461.97 4491.24 -18945.47 28589.27 2019-01-21 00:30:19.000 021 29461.99 4491.24 -18945.46 28680.97 2019-01-21 00:30:20.000 021 29461.98 4491.22 -18945.46 28754.60 2019-01-21 00:30:21.000 021 29462.00 4491.24 -18945.45 28803.63 2019-01-21 00:30:22.000 021 29461.99 4491.25 -18945.45 28854.21 2019-01-21 00:30:23.000 021 29462.00 4491.24 -18945.48 28921.98 2019-01-21 00:30:24.000 021 29462.00 4491.23 -18945.45 29004.20 2019-01-21 00:30:25.000 021 29461.98 4491.20 -18945.43 29089.65 2019-01-21 00:30:26.000 021 29461.97 4491.23 -18945.41 29104.84 2019-01-21 00:30:27.000 021 29461.99 4491.25 -18945.42 29103.60 2019-01-21 00:30:28.000 021 29462.01 4491.26 -18945.42 29115.73 2019-01-21 00:30:29.000 021 29461.99 4491.24 -18945.43 29140.08 2019-01-21 00:30:30.000 021 29461.99 4491.24 -18945.43 29130.94 2019-01-21 00:30:31.000 021 29462.02 4491.24 -18945.44 29120.30 2019-01-21 00:30:32.000 021 29462.00 4491.24 -18945.43 29070.98 2019-01-21 00:30:33.000 021 29462.01 4491.22 -18945.44 29021.19 2019-01-21 00:30:34.000 021 29462.01 4491.22 -18945.46 28946.86 2019-01-21 00:30:35.000 021 29462.03 4491.21 -18945.45 28892.89 2019-01-21 00:30:36.000 021 29462.01 4491.21 -18945.48 28856.47 2019-01-21 00:30:37.000 021 29462.01 4491.21 -18945.48 28814.37 2019-01-21 00:30:38.000 021 29461.99 4491.17 -18945.45 28735.19 2019-01-21 00:30:39.000 021 29462.00 4491.19 -18945.47 28641.90 2019-01-21 00:30:40.000 021 29462.02 4491.21 -18945.50 28618.47 2019-01-21 00:30:41.000 021 29462.03 4491.20 -18945.49 28598.97 2019-01-21 00:30:42.000 021 29462.04 4491.19 -18945.49 28564.72 2019-01-21 00:30:43.000 021 29462.01 4491.20 -18945.50 28570.57 2019-01-21 00:30:44.000 021 29462.01 4491.22 -18945.50 28557.27 2019-01-21 00:30:45.000 021 29462.03 4491.24 -18945.50 28542.98 2019-01-21 00:30:46.000 021 29462.01 4491.24 -18945.51 28517.25 2019-01-21 00:30:47.000 021 29462.02 4491.22 -18945.50 28519.18 2019-01-21 00:30:48.000 021 29462.03 4491.22 -18945.52 28535.00 2019-01-21 00:30:49.000 021 29462.03 4491.22 -18945.53 28513.12 2019-01-21 00:30:50.000 021 29462.01 4491.22 -18945.50 28505.73 2019-01-21 00:30:51.000 021 29462.02 4491.21 -18945.49 28532.35 2019-01-21 00:30:52.000 021 29462.01 4491.22 -18945.48 28597.68 2019-01-21 00:30:53.000 021 29462.03 4491.23 -18945.49 28686.83 2019-01-21 00:30:54.000 021 29462.04 4491.20 -18945.51 28756.77 2019-01-21 00:30:55.000 021 29462.03 4491.19 -18945.52 28847.87 2019-01-21 00:30:56.000 021 29462.00 4491.23 -18945.52 28952.57 2019-01-21 00:30:57.000 021 29462.02 4491.22 -18945.51 29004.69 2019-01-21 00:30:58.000 021 29462.02 4491.21 -18945.52 29055.44 2019-01-21 00:30:59.000 021 29462.02 4491.16 -18945.54 29089.59 2019-01-21 00:31:00.000 021 29462.03 4491.15 -18945.52 29130.30 2019-01-21 00:31:01.000 021 29462.02 4491.20 -18945.54 29157.44 2019-01-21 00:31:02.000 021 29462.01 4491.21 -18945.53 29103.25 2019-01-21 00:31:03.000 021 29462.03 4491.18 -18945.51 29080.33 2019-01-21 00:31:04.000 021 29462.03 4491.19 -18945.52 29058.59 2019-01-21 00:31:05.000 021 29462.02 4491.19 -18945.51 29034.73 2019-01-21 00:31:06.000 021 29462.02 4491.19 -18945.52 28993.76 2019-01-21 00:31:07.000 021 29462.02 4491.21 -18945.53 28924.58 2019-01-21 00:31:08.000 021 29462.00 4491.22 -18945.54 28856.54 2019-01-21 00:31:09.000 021 29462.01 4491.22 -18945.50 28759.72 2019-01-21 00:31:10.000 021 29462.00 4491.22 -18945.51 28677.19 2019-01-21 00:31:11.000 021 29462.04 4491.21 -18945.50 28570.72 2019-01-21 00:31:12.000 021 29462.02 4491.22 -18945.49 28450.58 2019-01-21 00:31:13.000 021 29462.01 4491.23 -18945.51 28296.18 2019-01-21 00:31:14.000 021 29462.00 4491.22 -18945.50 28160.55 2019-01-21 00:31:15.000 021 29462.01 4491.24 -18945.48 28039.45 2019-01-21 00:31:16.000 021 29461.99 4491.25 -18945.47 27917.93 2019-01-21 00:31:17.000 021 29462.01 4491.27 -18945.45 27827.87 2019-01-21 00:31:18.000 021 29462.00 4491.23 -18945.47 27775.67 2019-01-21 00:31:19.000 021 29462.01 4491.21 -18945.49 27717.71 2019-01-21 00:31:20.000 021 29462.00 4491.21 -18945.49 27689.47 2019-01-21 00:31:21.000 021 29461.99 4491.20 -18945.51 27655.87 2019-01-21 00:31:22.000 021 29461.99 4491.19 -18945.50 27610.84 2019-01-21 00:31:23.000 021 29461.99 4491.17 -18945.52 27567.03 2019-01-21 00:31:24.000 021 29461.99 4491.17 -18945.52 27530.42 2019-01-21 00:31:25.000 021 29461.97 4491.17 -18945.52 27511.80 2019-01-21 00:31:26.000 021 29461.98 4491.17 -18945.55 27506.69 2019-01-21 00:31:27.000 021 29461.98 4491.18 -18945.53 27526.40 2019-01-21 00:31:28.000 021 29461.95 4491.17 -18945.52 27571.82 2019-01-21 00:31:29.000 021 29461.96 4491.17 -18945.53 27630.16 2019-01-21 00:31:30.000 021 29461.93 4491.17 -18945.50 27657.05 2019-01-21 00:31:31.000 021 29461.94 4491.16 -18945.50 27708.57 2019-01-21 00:31:32.000 021 29461.94 4491.17 -18945.50 27821.70 2019-01-21 00:31:33.000 021 29461.95 4491.17 -18945.48 27925.53 2019-01-21 00:31:34.000 021 29461.94 4491.16 -18945.49 27998.01 2019-01-21 00:31:35.000 021 29461.93 4491.16 -18945.50 28054.75 2019-01-21 00:31:36.000 021 29461.94 4491.16 -18945.50 28115.31 2019-01-21 00:31:37.000 021 29461.96 4491.17 -18945.49 28193.65 2019-01-21 00:31:38.000 021 29461.92 4491.16 -18945.52 28228.14 2019-01-21 00:31:39.000 021 29461.92 4491.16 -18945.52 28223.74 2019-01-21 00:31:40.000 021 29461.92 4491.16 -18945.52 28259.04 2019-01-21 00:31:41.000 021 29461.93 4491.16 -18945.50 28311.56 2019-01-21 00:31:42.000 021 29461.92 4491.15 -18945.50 28327.70 2019-01-21 00:31:43.000 021 29461.93 4491.17 -18945.49 28320.88 2019-01-21 00:31:44.000 021 29461.92 4491.16 -18945.50 28305.47 2019-01-21 00:31:45.000 021 29461.90 4491.17 -18945.50 28268.47 2019-01-21 00:31:46.000 021 29461.88 4491.19 -18945.46 28229.44 2019-01-21 00:31:47.000 021 29461.88 4491.15 -18945.50 28222.65 2019-01-21 00:31:48.000 021 29461.89 4491.17 -18945.49 28225.49 2019-01-21 00:31:49.000 021 29461.89 4491.14 -18945.51 28226.16 2019-01-21 00:31:50.000 021 29461.88 4491.15 -18945.51 28248.77 2019-01-21 00:31:51.000 021 29461.86 4491.15 -18945.50 28278.88 2019-01-21 00:31:52.000 021 29461.87 4491.14 -18945.49 28270.04 2019-01-21 00:31:53.000 021 29461.88 4491.15 -18945.48 28256.21 2019-01-21 00:31:54.000 021 29461.87 4491.15 -18945.49 28296.86 2019-01-21 00:31:55.000 021 29461.88 4491.13 -18945.50 28300.62 2019-01-21 00:31:56.000 021 29461.85 4491.14 -18945.50 28277.12 2019-01-21 00:31:57.000 021 29461.86 4491.17 -18945.51 28276.37 2019-01-21 00:31:58.000 021 29461.85 4491.16 -18945.52 28275.30 2019-01-21 00:31:59.000 021 29461.84 4491.15 -18945.50 28276.88 2019-01-21 00:32:00.000 021 29461.84 4491.17 -18945.51 28293.00 2019-01-21 00:32:01.000 021 29461.83 4491.17 -18945.53 28301.52 2019-01-21 00:32:02.000 021 29461.83 4491.14 -18945.53 28334.84 2019-01-21 00:32:03.000 021 29461.80 4491.15 -18945.51 28305.74 2019-01-21 00:32:04.000 021 29461.79 4491.14 -18945.52 28255.61 2019-01-21 00:32:05.000 021 29461.80 4491.16 -18945.53 28221.24 2019-01-21 00:32:06.000 021 29461.79 4491.17 -18945.54 28222.26 2019-01-21 00:32:07.000 021 29461.78 4491.15 -18945.53 28230.20 2019-01-21 00:32:08.000 021 29461.80 4491.17 -18945.52 28222.90 2019-01-21 00:32:09.000 021 29461.81 4491.17 -18945.53 28252.80 2019-01-21 00:32:10.000 021 29461.83 4491.18 -18945.55 28293.02 2019-01-21 00:32:11.000 021 29461.82 4491.17 -18945.59 28344.77 2019-01-21 00:32:12.000 021 29461.80 4491.16 -18945.57 28400.54 2019-01-21 00:32:13.000 021 29461.80 4491.17 -18945.58 28397.90 2019-01-21 00:32:14.000 021 29461.77 4491.20 -18945.56 28391.45 2019-01-21 00:32:15.000 021 29461.76 4491.18 -18945.58 28388.76 2019-01-21 00:32:16.000 021 29461.72 4491.15 -18945.57 28337.26 2019-01-21 00:32:17.000 021 29461.71 4491.16 -18945.56 28323.81 2019-01-21 00:32:18.000 021 29461.72 4491.20 -18945.55 28278.68 2019-01-21 00:32:19.000 021 29461.68 4491.19 -18945.56 28244.55 2019-01-21 00:32:20.000 021 29461.66 4491.16 -18945.59 28255.24 2019-01-21 00:32:21.000 021 29461.65 4491.15 -18945.60 28235.51 2019-01-21 00:32:22.000 021 29461.64 4491.13 -18945.59 28207.85 2019-01-21 00:32:23.000 021 29461.63 4491.08 -18945.56 28205.53 2019-01-21 00:32:24.000 021 29461.61 4491.08 -18945.55 28196.90 2019-01-21 00:32:25.000 021 29461.59 4491.07 -18945.57 28187.35 2019-01-21 00:32:26.000 021 29461.61 4491.05 -18945.56 28155.79 2019-01-21 00:32:27.000 021 29461.61 4491.03 -18945.56 28126.70 2019-01-21 00:32:28.000 021 29461.62 4491.00 -18945.57 28063.74 2019-01-21 00:32:29.000 021 29461.64 4490.97 -18945.53 28004.32 2019-01-21 00:32:30.000 021 29461.64 4490.98 -18945.54 27973.21 2019-01-21 00:32:31.000 021 29461.68 4490.97 -18945.54 27940.89 2019-01-21 00:32:32.000 021 29461.67 4490.98 -18945.53 27874.17 2019-01-21 00:32:33.000 021 29461.69 4490.98 -18945.55 27852.14 2019-01-21 00:32:34.000 021 29461.70 4490.98 -18945.57 27833.46 2019-01-21 00:32:35.000 021 29461.70 4490.98 -18945.55 27836.17 2019-01-21 00:32:36.000 021 29461.71 4490.99 -18945.52 27841.10 2019-01-21 00:32:37.000 021 29461.73 4490.99 -18945.52 27837.54 2019-01-21 00:32:38.000 021 29461.74 4490.99 -18945.52 27858.05 2019-01-21 00:32:39.000 021 29461.74 4491.00 -18945.54 27885.59 2019-01-21 00:32:40.000 021 29461.75 4491.03 -18945.53 27901.68 2019-01-21 00:32:41.000 021 29461.74 4491.03 -18945.55 27902.71 2019-01-21 00:32:42.000 021 29461.75 4491.05 -18945.54 27933.96 2019-01-21 00:32:43.000 021 29461.77 4491.03 -18945.57 27974.68 2019-01-21 00:32:44.000 021 29461.75 4491.03 -18945.56 27980.63 2019-01-21 00:32:45.000 021 29461.75 4491.07 -18945.55 27990.00 2019-01-21 00:32:46.000 021 29461.76 4491.07 -18945.56 28023.71 2019-01-21 00:32:47.000 021 29461.75 4491.07 -18945.56 28051.23 2019-01-21 00:32:48.000 021 29461.78 4491.07 -18945.57 28073.13 2019-01-21 00:32:49.000 021 29461.74 4491.09 -18945.56 28118.61 2019-01-21 00:32:50.000 021 29461.73 4491.13 -18945.57 28136.83 2019-01-21 00:32:51.000 021 29461.73 4491.12 -18945.58 28151.37 2019-01-21 00:32:52.000 021 29461.70 4491.14 -18945.59 28170.58 2019-01-21 00:32:53.000 021 29461.68 4491.15 -18945.60 28172.37 2019-01-21 00:32:54.000 021 29461.67 4491.16 -18945.61 28213.10 2019-01-21 00:32:55.000 021 29461.68 4491.15 -18945.61 28234.97 2019-01-21 00:32:56.000 021 29461.64 4491.15 -18945.60 28234.43 2019-01-21 00:32:57.000 021 29461.66 4491.13 -18945.62 28218.99 2019-01-21 00:32:58.000 021 29461.64 4491.12 -18945.62 28201.61 2019-01-21 00:32:59.000 021 29461.65 4491.10 -18945.63 28162.47 2019-01-21 00:33:00.000 021 29461.62 4491.08 -18945.61 28144.13 2019-01-21 00:33:01.000 021 29461.60 4491.07 -18945.61 28097.96 2019-01-21 00:33:02.000 021 29461.61 4491.07 -18945.62 28026.91 2019-01-21 00:33:03.000 021 29461.60 4491.07 -18945.61 27965.04 2019-01-21 00:33:04.000 021 29461.59 4491.07 -18945.63 27916.49 2019-01-21 00:33:05.000 021 29461.61 4491.06 -18945.62 27837.70 2019-01-21 00:33:06.000 021 29461.60 4491.07 -18945.62 27828.49 2019-01-21 00:33:07.000 021 29461.61 4491.04 -18945.60 27802.35 2019-01-21 00:33:08.000 021 29461.62 4491.04 -18945.62 27749.21 2019-01-21 00:33:09.000 021 29461.61 4491.04 -18945.62 27727.53 2019-01-21 00:33:10.000 021 29461.60 4491.05 -18945.61 27727.16 2019-01-21 00:33:11.000 021 29461.62 4491.03 -18945.61 27743.08 2019-01-21 00:33:12.000 021 29461.62 4491.05 -18945.61 27761.76 2019-01-21 00:33:13.000 021 29461.62 4491.00 -18945.63 27785.42 2019-01-21 00:33:14.000 021 29461.60 4491.02 -18945.64 27841.74 2019-01-21 00:33:15.000 021 29461.61 4491.02 -18945.63 27918.96 2019-01-21 00:33:16.000 021 29461.62 4491.01 -18945.61 27955.85 2019-01-21 00:33:17.000 021 29461.60 4491.00 -18945.62 27936.42 2019-01-21 00:33:18.000 021 29461.57 4491.00 -18945.62 27938.68 2019-01-21 00:33:19.000 021 29461.58 4490.99 -18945.63 27911.13 2019-01-21 00:33:20.000 021 29461.56 4491.00 -18945.63 27869.92 2019-01-21 00:33:21.000 021 29461.57 4490.98 -18945.64 27820.53 2019-01-21 00:33:22.000 021 29461.57 4490.99 -18945.65 27786.90 2019-01-21 00:33:23.000 021 29461.57 4490.97 -18945.62 27759.06 2019-01-21 00:33:24.000 021 29461.55 4490.97 -18945.64 27748.03 2019-01-21 00:33:25.000 021 29461.55 4490.98 -18945.65 27757.10 2019-01-21 00:33:26.000 021 29461.58 4490.96 -18945.67 27768.27 2019-01-21 00:33:27.000 021 29461.59 4490.96 -18945.66 27750.91 2019-01-21 00:33:28.000 021 29461.56 4490.95 -18945.66 27758.69 2019-01-21 00:33:29.000 021 29461.57 4490.94 -18945.67 27790.50 2019-01-21 00:33:30.000 021 29461.53 4490.93 -18945.67 27846.87 2019-01-21 00:33:31.000 021 29461.53 4490.93 -18945.67 27896.87 2019-01-21 00:33:32.000 021 29461.52 4490.92 -18945.70 27919.12 2019-01-21 00:33:33.000 021 29461.52 4490.90 -18945.68 27926.54 2019-01-21 00:33:34.000 021 29461.53 4490.93 -18945.65 27928.44 2019-01-21 00:33:35.000 021 29461.53 4490.93 -18945.67 27957.20 2019-01-21 00:33:36.000 021 29461.53 4490.93 -18945.67 27944.12 2019-01-21 00:33:37.000 021 29461.54 4490.92 -18945.70 27914.64 2019-01-21 00:33:38.000 021 29461.52 4490.94 -18945.68 27923.37 2019-01-21 00:33:39.000 021 29461.52 4490.95 -18945.67 27918.01 2019-01-21 00:33:40.000 021 29461.51 4490.96 -18945.67 27900.80 2019-01-21 00:33:41.000 021 29461.51 4490.97 -18945.70 27920.69 2019-01-21 00:33:42.000 021 29461.53 4490.96 -18945.68 27948.17 2019-01-21 00:33:43.000 021 29461.49 4490.93 -18945.70 27961.96 2019-01-21 00:33:44.000 021 29461.49 4490.93 -18945.67 27995.21 2019-01-21 00:33:45.000 021 29461.50 4490.94 -18945.69 28041.05 2019-01-21 00:33:46.000 021 29461.51 4490.93 -18945.71 28064.99 2019-01-21 00:33:47.000 021 29461.49 4490.93 -18945.71 28072.43 2019-01-21 00:33:48.000 021 29461.51 4490.94 -18945.72 28029.00 2019-01-21 00:33:49.000 021 29461.49 4490.95 -18945.72 27977.14 2019-01-21 00:33:50.000 021 29461.50 4490.96 -18945.70 27882.60 2019-01-21 00:33:51.000 021 29461.48 4490.91 -18945.70 27802.08 2019-01-21 00:33:52.000 021 29461.51 4490.89 -18945.68 27691.70 2019-01-21 00:33:53.000 021 29461.53 4490.89 -18945.66 27566.92 2019-01-21 00:33:54.000 021 29461.50 4490.89 -18945.68 27494.19 2019-01-21 00:33:55.000 021 29461.49 4490.89 -18945.67 27430.94 2019-01-21 00:33:56.000 021 29461.49 4490.88 -18945.67 27393.01 2019-01-21 00:33:57.000 021 29461.48 4490.87 -18945.67 27390.60 2019-01-21 00:33:58.000 021 29461.49 4490.88 -18945.69 27375.56 2019-01-21 00:33:59.000 021 29461.46 4490.86 -18945.68 27328.41 2019-01-21 00:34:00.000 021 29461.45 4490.85 -18945.69 27324.30 2019-01-21 00:34:01.000 021 29461.47 4490.86 -18945.67 27367.38 2019-01-21 00:34:02.000 021 29461.47 4490.85 -18945.67 27377.00 2019-01-21 00:34:03.000 021 29461.47 4490.84 -18945.70 27424.44 2019-01-21 00:34:04.000 021 29461.46 4490.83 -18945.72 27487.44 2019-01-21 00:34:05.000 021 29461.46 4490.79 -18945.69 27531.99 2019-01-21 00:34:06.000 021 29461.46 4490.78 -18945.72 27540.30 2019-01-21 00:34:07.000 021 29461.45 4490.78 -18945.73 27551.26 2019-01-21 00:34:08.000 021 29461.46 4490.78 -18945.75 27554.23 2019-01-21 00:34:09.000 021 29461.46 4490.77 -18945.70 27511.59 2019-01-21 00:34:10.000 021 29461.41 4490.79 -18945.71 27465.70 2019-01-21 00:34:11.000 021 29461.38 4490.77 -18945.73 27474.91 2019-01-21 00:34:12.000 021 29461.38 4490.74 -18945.74 27486.63 2019-01-21 00:34:13.000 021 29461.35 4490.75 -18945.74 27503.54 2019-01-21 00:34:14.000 021 29461.35 4490.78 -18945.76 27526.23 2019-01-21 00:34:15.000 021 29461.34 4490.81 -18945.73 27536.63 2019-01-21 00:34:16.000 021 29461.35 4490.86 -18945.75 27552.60 2019-01-21 00:34:17.000 021 29461.36 4490.87 -18945.73 27548.59 2019-01-21 00:34:18.000 021 29461.36 4490.87 -18945.74 27550.78 2019-01-21 00:34:19.000 021 29461.39 4490.88 -18945.78 27548.79 2019-01-21 00:34:20.000 021 29461.39 4490.88 -18945.77 27596.55 2019-01-21 00:34:21.000 021 29461.41 4490.88 -18945.77 27613.65 2019-01-21 00:34:22.000 021 29461.40 4490.87 -18945.76 27543.05 2019-01-21 00:34:23.000 021 29461.38 4490.87 -18945.78 27461.73 2019-01-21 00:34:24.000 021 29461.39 4490.86 -18945.78 27384.06 2019-01-21 00:34:25.000 021 29461.38 4490.84 -18945.76 27315.53 2019-01-21 00:34:26.000 021 29461.38 4490.83 -18945.77 27246.85 2019-01-21 00:34:27.000 021 29461.37 4490.82 -18945.75 27210.64 2019-01-21 00:34:28.000 021 29461.38 4490.81 -18945.74 27221.62 2019-01-21 00:34:29.000 021 29461.37 4490.81 -18945.72 27199.70 2019-01-21 00:34:30.000 021 29461.35 4490.79 -18945.74 27149.67 2019-01-21 00:34:31.000 021 29461.39 4490.79 -18945.75 27121.90 2019-01-21 00:34:32.000 021 29461.38 4490.79 -18945.78 27130.18 2019-01-21 00:34:33.000 021 29461.37 4490.78 -18945.77 27156.51 2019-01-21 00:34:34.000 021 29461.34 4490.77 -18945.78 27216.43 2019-01-21 00:34:35.000 021 29461.36 4490.74 -18945.78 27295.24 2019-01-21 00:34:36.000 021 29461.33 4490.77 -18945.80 27364.17 2019-01-21 00:34:37.000 021 29461.35 4490.78 -18945.79 27453.38 2019-01-21 00:34:38.000 021 29461.33 4490.80 -18945.80 27466.90 2019-01-21 00:34:39.000 021 29461.33 4490.79 -18945.79 27471.51 2019-01-21 00:34:40.000 021 29461.32 4490.78 -18945.80 27477.52 2019-01-21 00:34:41.000 021 29461.35 4490.76 -18945.83 27483.76 2019-01-21 00:34:42.000 021 29461.33 4490.80 -18945.85 27564.26 2019-01-21 00:34:43.000 021 29461.31 4490.79 -18945.82 27680.31 2019-01-21 00:34:44.000 021 29461.32 4490.78 -18945.82 27759.67 2019-01-21 00:34:45.000 021 29461.32 4490.78 -18945.81 27837.13 2019-01-21 00:34:46.000 021 29461.29 4490.77 -18945.82 27898.09 2019-01-21 00:34:47.000 021 29461.30 4490.75 -18945.83 27938.05 2019-01-21 00:34:48.000 021 29461.27 4490.74 -18945.82 27998.79 2019-01-21 00:34:49.000 021 29461.30 4490.78 -18945.79 28079.68 2019-01-21 00:34:50.000 021 29461.29 4490.76 -18945.83 28112.35 2019-01-21 00:34:51.000 021 29461.28 4490.75 -18945.82 28138.83 2019-01-21 00:34:52.000 021 29461.28 4490.74 -18945.78 28114.93 2019-01-21 00:34:53.000 021 29461.27 4490.75 -18945.81 28053.50 2019-01-21 00:34:54.000 021 29461.29 4490.75 -18945.81 28012.61 2019-01-21 00:34:55.000 021 29461.28 4490.71 -18945.83 27974.34 2019-01-21 00:34:56.000 021 29461.28 4490.71 -18945.81 27909.87 2019-01-21 00:34:57.000 021 29461.30 4490.70 -18945.81 27812.61 2019-01-21 00:34:58.000 021 29461.27 4490.71 -18945.82 27723.29 2019-01-21 00:34:59.000 021 29461.26 4490.70 -18945.82 27668.88 2019-01-21 00:35:00.000 021 29461.28 4490.68 -18945.79 27578.97 2019-01-21 00:35:01.000 021 29461.26 4490.71 -18945.81 27527.62 2019-01-21 00:35:02.000 021 29461.27 4490.69 -18945.80 27486.28 2019-01-21 00:35:03.000 021 29461.25 4490.67 -18945.80 27486.57 2019-01-21 00:35:04.000 021 29461.25 4490.70 -18945.80 27501.74 2019-01-21 00:35:05.000 021 29461.25 4490.70 -18945.81 27533.72 2019-01-21 00:35:06.000 021 29461.24 4490.69 -18945.80 27660.36 2019-01-21 00:35:07.000 021 29461.23 4490.66 -18945.80 27754.34 2019-01-21 00:35:08.000 021 29461.19 4490.68 -18945.79 27830.71 2019-01-21 00:35:09.000 021 29461.22 4490.70 -18945.80 27901.21 2019-01-21 00:35:10.000 021 29461.21 4490.69 -18945.80 27994.36 2019-01-21 00:35:11.000 021 29461.21 4490.68 -18945.81 28088.97 2019-01-21 00:35:12.000 021 29461.21 4490.68 -18945.83 28127.92 2019-01-21 00:35:13.000 021 29461.21 4490.67 -18945.82 28128.90 2019-01-21 00:35:14.000 021 29461.21 4490.66 -18945.84 28150.80 2019-01-21 00:35:15.000 021 29461.19 4490.68 -18945.83 28175.49 2019-01-21 00:35:16.000 021 29461.19 4490.68 -18945.81 28216.15 2019-01-21 00:35:17.000 021 29461.17 4490.67 -18945.81 28259.23 2019-01-21 00:35:18.000 021 29461.16 4490.68 -18945.83 28279.02 2019-01-21 00:35:19.000 021 29461.17 4490.69 -18945.84 28271.44 2019-01-21 00:35:20.000 021 29461.15 4490.68 -18945.84 28297.18 2019-01-21 00:35:21.000 021 29461.15 4490.68 -18945.81 28291.73 2019-01-21 00:35:22.000 021 29461.16 4490.65 -18945.82 28222.61 2019-01-21 00:35:23.000 021 29461.15 4490.66 -18945.82 28148.05 2019-01-21 00:35:24.000 021 29461.13 4490.66 -18945.80 28060.50 2019-01-21 00:35:25.000 021 29461.13 4490.64 -18945.80 27973.89 2019-01-21 00:35:26.000 021 29461.14 4490.65 -18945.83 27904.01 2019-01-21 00:35:27.000 021 29461.16 4490.64 -18945.82 27857.63 2019-01-21 00:35:28.000 021 29461.16 4490.63 -18945.80 27834.08 2019-01-21 00:35:29.000 021 29461.16 4490.64 -18945.83 27806.29 2019-01-21 00:35:30.000 021 29461.14 4490.65 -18945.86 27775.18 2019-01-21 00:35:31.000 021 29461.14 4490.64 -18945.85 27799.31 2019-01-21 00:35:32.000 021 29461.14 4490.59 -18945.87 27778.23 2019-01-21 00:35:33.000 021 29461.13 4490.61 -18945.84 27782.26 2019-01-21 00:35:34.000 021 29461.09 4490.62 -18945.83 27804.69 2019-01-21 00:35:35.000 021 29461.09 4490.61 -18945.84 27819.78 2019-01-21 00:35:36.000 021 29461.08 4490.64 -18945.84 27840.07 2019-01-21 00:35:37.000 021 29461.09 4490.64 -18945.82 27867.15 2019-01-21 00:35:38.000 021 29461.08 4490.63 -18945.82 27913.57 2019-01-21 00:35:39.000 021 29461.08 4490.62 -18945.82 27967.17 2019-01-21 00:35:40.000 021 29461.06 4490.60 -18945.84 28019.94 2019-01-21 00:35:41.000 021 29461.08 4490.59 -18945.84 28060.86 2019-01-21 00:35:42.000 021 29461.05 4490.62 -18945.82 28094.42 2019-01-21 00:35:43.000 021 29461.05 4490.61 -18945.84 28085.84 2019-01-21 00:35:44.000 021 29461.04 4490.58 -18945.82 28063.94 2019-01-21 00:35:45.000 021 29461.07 4490.58 -18945.84 28019.69 2019-01-21 00:35:46.000 021 29461.09 4490.58 -18945.85 27963.76 2019-01-21 00:35:47.000 021 29461.06 4490.57 -18945.84 27954.18 2019-01-21 00:35:48.000 021 29461.02 4490.58 -18945.80 27924.84 2019-01-21 00:35:49.000 021 29461.02 4490.55 -18945.83 27889.15 2019-01-21 00:35:50.000 021 29460.99 4490.55 -18945.82 27824.28 2019-01-21 00:35:51.000 021 29461.00 4490.55 -18945.85 27781.74 2019-01-21 00:35:52.000 021 29461.00 4490.55 -18945.84 27772.54 2019-01-21 00:35:53.000 021 29461.00 4490.54 -18945.84 27723.89 2019-01-21 00:35:54.000 021 29461.00 4490.57 -18945.85 27692.16 2019-01-21 00:35:55.000 021 29460.97 4490.55 -18945.83 27676.55 2019-01-21 00:35:56.000 021 29460.94 4490.52 -18945.83 27646.57 2019-01-21 00:35:57.000 021 29460.98 4490.53 -18945.83 27651.25 2019-01-21 00:35:58.000 021 29460.97 4490.54 -18945.83 27674.27 2019-01-21 00:35:59.000 021 29460.96 4490.55 -18945.85 27701.89 2019-01-21 00:36:00.000 021 29460.96 4490.52 -18945.87 27717.84 2019-01-21 00:36:01.000 021 29460.98 4490.51 -18945.88 27739.93 2019-01-21 00:36:02.000 021 29460.98 4490.51 -18945.88 27777.58 2019-01-21 00:36:03.000 021 29460.97 4490.50 -18945.86 27838.02 2019-01-21 00:36:04.000 021 29460.96 4490.51 -18945.89 27902.72 2019-01-21 00:36:05.000 021 29460.96 4490.53 -18945.86 27905.93 2019-01-21 00:36:06.000 021 29460.95 4490.54 -18945.88 27918.00 2019-01-21 00:36:07.000 021 29460.94 4490.52 -18945.85 27901.23 2019-01-21 00:36:08.000 021 29460.95 4490.46 -18945.87 27887.99 2019-01-21 00:36:09.000 021 29460.96 4490.45 -18945.86 27862.43 2019-01-21 00:36:10.000 021 29460.97 4490.44 -18945.87 27874.89 2019-01-21 00:36:11.000 021 29460.95 4490.44 -18945.88 27866.76 2019-01-21 00:36:12.000 021 29460.94 4490.42 -18945.89 27856.69 2019-01-21 00:36:13.000 021 29460.92 4490.45 -18945.91 27871.94 2019-01-21 00:36:14.000 021 29460.93 4490.46 -18945.90 27848.71 2019-01-21 00:36:15.000 021 29460.92 4490.47 -18945.90 27834.84 2019-01-21 00:36:16.000 021 29460.90 4490.43 -18945.89 27870.57 2019-01-21 00:36:17.000 021 29460.93 4490.43 -18945.91 27896.19 2019-01-21 00:36:18.000 021 29460.92 4490.41 -18945.93 27854.89 2019-01-21 00:36:19.000 021 29460.92 4490.44 -18945.93 27816.37 2019-01-21 00:36:20.000 021 29460.92 4490.48 -18945.94 27771.71 2019-01-21 00:36:21.000 021 29460.92 4490.49 -18945.93 27743.57 2019-01-21 00:36:22.000 021 29460.91 4490.45 -18945.95 27731.58 2019-01-21 00:36:23.000 021 29460.90 4490.44 -18945.95 27719.93 2019-01-21 00:36:24.000 021 29460.90 4490.40 -18945.90 27720.08 2019-01-21 00:36:25.000 021 29460.90 4490.39 -18945.88 27726.44 2019-01-21 00:36:26.000 021 29460.90 4490.40 -18945.91 27721.88 2019-01-21 00:36:27.000 021 29460.91 4490.37 -18945.91 27729.73 2019-01-21 00:36:28.000 021 29460.89 4490.38 -18945.90 27749.16 2019-01-21 00:36:29.000 021 29460.88 4490.39 -18945.89 27743.73 2019-01-21 00:36:30.000 021 29460.91 4490.40 -18945.89 27737.19 2019-01-21 00:36:31.000 021 29460.92 4490.39 -18945.89 27696.56 2019-01-21 00:36:32.000 021 29460.89 4490.40 -18945.90 27675.50 2019-01-21 00:36:33.000 021 29460.86 4490.37 -18945.92 27642.30 2019-01-21 00:36:34.000 021 29460.86 4490.38 -18945.92 27608.41 2019-01-21 00:36:35.000 021 29460.89 4490.39 -18945.93 27585.46 2019-01-21 00:36:36.000 021 29460.88 4490.37 -18945.94 27583.59 2019-01-21 00:36:37.000 021 29460.88 4490.39 -18945.93 27571.83 2019-01-21 00:36:38.000 021 29460.86 4490.40 -18945.93 27548.68 2019-01-21 00:36:39.000 021 29460.86 4490.38 -18945.89 27510.72 2019-01-21 00:36:40.000 021 29460.87 4490.36 -18945.92 27476.44 2019-01-21 00:36:41.000 021 29460.86 4490.35 -18945.89 27436.28 2019-01-21 00:36:42.000 021 29460.86 4490.37 -18945.88 27488.76 2019-01-21 00:36:43.000 021 29460.85 4490.38 -18945.89 27562.42 2019-01-21 00:36:44.000 021 29460.84 4490.39 -18945.90 27644.47 2019-01-21 00:36:45.000 021 29460.85 4490.36 -18945.89 27727.98 2019-01-21 00:36:46.000 021 29460.87 4490.39 -18945.91 27845.87 2019-01-21 00:36:47.000 021 29460.83 4490.37 -18945.92 27956.13 2019-01-21 00:36:48.000 021 29460.81 4490.37 -18945.88 28092.65 2019-01-21 00:36:49.000 021 29460.80 4490.36 -18945.88 28192.60 2019-01-21 00:36:50.000 021 29460.80 4490.34 -18945.88 28312.26 2019-01-21 00:36:51.000 021 29460.82 4490.32 -18945.92 28440.74 2019-01-21 00:36:52.000 021 29460.82 4490.31 -18945.94 28522.93 2019-01-21 00:36:53.000 021 29460.79 4490.33 -18945.92 28608.06 2019-01-21 00:36:54.000 021 29460.78 4490.31 -18945.93 28665.12 2019-01-21 00:36:55.000 021 29460.78 4490.34 -18945.93 28734.11 2019-01-21 00:36:56.000 021 29460.76 4490.36 -18945.92 28819.22 2019-01-21 00:36:57.000 021 29460.77 4490.33 -18945.92 28884.67 2019-01-21 00:36:58.000 021 29460.77 4490.31 -18945.90 28915.79 2019-01-21 00:36:59.000 021 29460.77 4490.32 -18945.91 28927.11 2019-01-21 00:37:00.000 021 29460.74 4490.32 -18945.93 28935.35 2019-01-21 00:37:01.000 021 29460.76 4490.32 -18945.94 28937.05 2019-01-21 00:37:02.000 021 29460.76 4490.31 -18945.95 28910.80 2019-01-21 00:37:03.000 021 29460.75 4490.31 -18945.92 28837.18 2019-01-21 00:37:04.000 021 29460.75 4490.32 -18945.90 28757.77 2019-01-21 00:37:05.000 021 29460.76 4490.32 -18945.94 28700.11 2019-01-21 00:37:06.000 021 29460.75 4490.33 -18945.94 28647.22 2019-01-21 00:37:07.000 021 29460.76 4490.31 -18945.91 28608.85 2019-01-21 00:37:08.000 021 29460.72 4490.29 -18945.91 28568.30 2019-01-21 00:37:09.000 021 29460.72 4490.31 -18945.93 28530.83 2019-01-21 00:37:10.000 021 29460.73 4490.33 -18945.95 28501.05 2019-01-21 00:37:11.000 021 29460.71 4490.28 -18945.95 28501.50 2019-01-21 00:37:12.000 021 29460.72 4490.26 -18945.96 28512.32 2019-01-21 00:37:13.000 021 29460.70 4490.27 -18945.94 28542.02 2019-01-21 00:37:14.000 021 29460.68 4490.29 -18945.94 28570.56 2019-01-21 00:37:15.000 021 29460.69 4490.30 -18945.94 28547.97 2019-01-21 00:37:16.000 021 29460.66 4490.33 -18945.95 28528.94 2019-01-21 00:37:17.000 021 29460.65 4490.32 -18945.98 28520.82 2019-01-21 00:37:18.000 021 29460.67 4490.29 -18946.00 28565.31 2019-01-21 00:37:19.000 021 29460.67 4490.29 -18946.00 28552.50 2019-01-21 00:37:20.000 021 29460.67 4490.33 -18946.01 28561.10 2019-01-21 00:37:21.000 021 29460.63 4490.28 -18946.01 28584.60 2019-01-21 00:37:22.000 021 29460.65 4490.26 -18945.98 28580.13 2019-01-21 00:37:23.000 021 29460.66 4490.26 -18945.99 28551.59 2019-01-21 00:37:24.000 021 29460.64 4490.25 -18945.99 28513.79 2019-01-21 00:37:25.000 021 29460.65 4490.23 -18946.02 28449.98 2019-01-21 00:37:26.000 021 29460.64 4490.21 -18945.99 28419.03 2019-01-21 00:37:27.000 021 29460.67 4490.20 -18946.00 28439.02 2019-01-21 00:37:28.000 021 29460.67 4490.20 -18946.03 28433.06 2019-01-21 00:37:29.000 021 29460.70 4490.20 -18946.03 28424.08 2019-01-21 00:37:30.000 021 29460.66 4490.19 -18946.05 28430.04 2019-01-21 00:37:31.000 021 29460.64 4490.19 -18946.06 28412.35 2019-01-21 00:37:32.000 021 29460.66 4490.19 -18946.05 28404.23 2019-01-21 00:37:33.000 021 29460.66 4490.19 -18946.08 28411.79 2019-01-21 00:37:34.000 021 29460.65 4490.19 -18946.05 28395.41 2019-01-21 00:37:35.000 021 29460.65 4490.20 -18946.05 28393.37 2019-01-21 00:37:36.000 021 29460.65 4490.22 -18946.03 28417.37 2019-01-21 00:37:37.000 021 29460.64 4490.23 -18946.07 28448.74 2019-01-21 00:37:38.000 021 29460.65 4490.23 -18946.07 28463.89 2019-01-21 00:37:39.000 021 29460.66 4490.22 -18946.04 28478.88 2019-01-21 00:37:40.000 021 29460.63 4490.20 -18946.03 28440.65 2019-01-21 00:37:41.000 021 29460.64 4490.18 -18946.02 28395.42 2019-01-21 00:37:42.000 021 29460.63 4490.17 -18946.08 28398.13 2019-01-21 00:37:43.000 021 29460.66 4490.19 -18946.06 28402.10 2019-01-21 00:37:44.000 021 29460.66 4490.19 -18946.05 28373.15 2019-01-21 00:37:45.000 021 29460.66 4490.21 -18946.06 28339.46 2019-01-21 00:37:46.000 021 29460.63 4490.19 -18946.07 28334.69 2019-01-21 00:37:47.000 021 29460.65 4490.17 -18946.09 28326.96 2019-01-21 00:37:48.000 021 29460.66 4490.18 -18946.08 28238.36 2019-01-21 00:37:49.000 021 29460.64 4490.17 -18946.07 28131.45 2019-01-21 00:37:50.000 021 29460.64 4490.17 -18946.06 28033.67 2019-01-21 00:37:51.000 021 29460.66 4490.19 -18946.10 27985.46 2019-01-21 00:37:52.000 021 29460.66 4490.23 -18946.10 27940.86 2019-01-21 00:37:53.000 021 29460.67 4490.20 -18946.08 27846.29 2019-01-21 00:37:54.000 021 29460.66 4490.22 -18946.06 27722.20 2019-01-21 00:37:55.000 021 29460.62 4490.20 -18946.06 27655.17 2019-01-21 00:37:56.000 021 29460.63 4490.21 -18946.06 27603.02 2019-01-21 00:37:57.000 021 29460.63 4490.20 -18946.10 27658.41 2019-01-21 00:37:58.000 021 29460.62 4490.21 -18946.11 27708.47 2019-01-21 00:37:59.000 021 29460.60 4490.22 -18946.11 27765.50 2019-01-21 00:38:00.000 021 29460.62 4490.20 -18946.14 27805.90 2019-01-21 00:38:01.000 021 29460.62 4490.17 -18946.10 27843.71 2019-01-21 00:38:02.000 021 29460.61 4490.20 -18946.10 27851.44 2019-01-21 00:38:03.000 021 29460.64 4490.21 -18946.08 27882.96 2019-01-21 00:38:04.000 021 29460.64 4490.20 -18946.07 27920.23 2019-01-21 00:38:05.000 021 29460.64 4490.19 -18946.09 27976.76 2019-01-21 00:38:06.000 021 29460.63 4490.20 -18946.10 28024.96 2019-01-21 00:38:07.000 021 29460.65 4490.21 -18946.11 28052.65 2019-01-21 00:38:08.000 021 29460.61 4490.20 -18946.09 28083.05 2019-01-21 00:38:09.000 021 29460.61 4490.20 -18946.12 28145.65 2019-01-21 00:38:10.000 021 29460.63 4490.19 -18946.12 28143.79 2019-01-21 00:38:11.000 021 29460.65 4490.17 -18946.11 28112.65 2019-01-21 00:38:12.000 021 29460.64 4490.19 -18946.10 28159.79 2019-01-21 00:38:13.000 021 29460.64 4490.18 -18946.13 28206.73 2019-01-21 00:38:14.000 021 29460.64 4490.17 -18946.14 28231.71 2019-01-21 00:38:15.000 021 29460.65 4490.16 -18946.14 28263.53 2019-01-21 00:38:16.000 021 29460.65 4490.16 -18946.12 28321.65 2019-01-21 00:38:17.000 021 29460.63 4490.16 -18946.10 28358.75 2019-01-21 00:38:18.000 021 29460.60 4490.16 -18946.12 28402.08 2019-01-21 00:38:19.000 021 29460.62 4490.18 -18946.11 28446.18 2019-01-21 00:38:20.000 021 29460.62 4490.17 -18946.11 28495.82 2019-01-21 00:38:21.000 021 29460.64 4490.17 -18946.09 28526.53 2019-01-21 00:38:22.000 021 29460.64 4490.16 -18946.13 28550.61 2019-01-21 00:38:23.000 021 29460.63 4490.16 -18946.11 28559.72 2019-01-21 00:38:24.000 021 29460.63 4490.15 -18946.10 28564.94 2019-01-21 00:38:25.000 021 29460.62 4490.16 -18946.10 28554.17 2019-01-21 00:38:26.000 021 29460.62 4490.19 -18946.10 28511.01 2019-01-21 00:38:27.000 021 29460.59 4490.19 -18946.11 28461.31 2019-01-21 00:38:28.000 021 29460.61 4490.20 -18946.12 28441.05 2019-01-21 00:38:29.000 021 29460.61 4490.22 -18946.11 28426.13 2019-01-21 00:38:30.000 021 29460.64 4490.18 -18946.12 28432.97 2019-01-21 00:38:31.000 021 29460.66 4490.18 -18946.13 28411.27 2019-01-21 00:38:32.000 021 29460.62 4490.19 -18946.12 28370.58 2019-01-21 00:38:33.000 021 29460.61 4490.18 -18946.14 28328.30 2019-01-21 00:38:34.000 021 29460.63 4490.20 -18946.14 28257.46 2019-01-21 00:38:35.000 021 29460.66 4490.19 -18946.16 28186.81 2019-01-21 00:38:36.000 021 29460.66 4490.19 -18946.14 28127.48 2019-01-21 00:38:37.000 021 29460.65 4490.17 -18946.12 28061.47 2019-01-21 00:38:38.000 021 29460.66 4490.19 -18946.11 28010.16 2019-01-21 00:38:39.000 021 29460.63 4490.17 -18946.10 27970.77 2019-01-21 00:38:40.000 021 29460.59 4490.16 -18946.13 27938.71 2019-01-21 00:38:41.000 021 29460.60 4490.20 -18946.12 27914.41 2019-01-21 00:38:42.000 021 29460.58 4490.18 -18946.10 27874.16 2019-01-21 00:38:43.000 021 29460.60 4490.21 -18946.09 27818.79 2019-01-21 00:38:44.000 021 29460.60 4490.19 -18946.12 27774.61 2019-01-21 00:38:45.000 021 29460.59 4490.19 -18946.13 27730.05 2019-01-21 00:38:46.000 021 29460.58 4490.22 -18946.15 27676.38 2019-01-21 00:38:47.000 021 29460.58 4490.20 -18946.13 27630.92 2019-01-21 00:38:48.000 021 29460.59 4490.19 -18946.12 27591.61 2019-01-21 00:38:49.000 021 29460.60 4490.20 -18946.11 27587.85 2019-01-21 00:38:50.000 021 29460.60 4490.16 -18946.17 27606.87 2019-01-21 00:38:51.000 021 29460.58 4490.17 -18946.15 27658.02 2019-01-21 00:38:52.000 021 29460.55 4490.19 -18946.12 27729.55 2019-01-21 00:38:53.000 021 29460.52 4490.20 -18946.12 27805.66 2019-01-21 00:38:54.000 021 29460.55 4490.17 -18946.15 27908.28 2019-01-21 00:38:55.000 021 29460.57 4490.17 -18946.16 28038.10 2019-01-21 00:38:56.000 021 29460.59 4490.16 -18946.15 28163.31 2019-01-21 00:38:57.000 021 29460.62 4490.17 -18946.16 28275.33 2019-01-21 00:38:58.000 021 29460.63 4490.16 -18946.18 28365.89 2019-01-21 00:38:59.000 021 29460.62 4490.21 -18946.18 28475.93 2019-01-21 00:39:00.000 021 29460.61 4490.21 -18946.16 28555.26 2019-01-21 00:39:01.000 021 29460.60 4490.19 -18946.17 28577.22 2019-01-21 00:39:02.000 021 29460.62 4490.17 -18946.17 28618.53 2019-01-21 00:39:03.000 021 29460.63 4490.16 -18946.21 28685.28 2019-01-21 00:39:04.000 021 29460.62 4490.16 -18946.23 28745.45 2019-01-21 00:39:05.000 021 29460.59 4490.19 -18946.22 28821.21 2019-01-21 00:39:06.000 021 29460.55 4490.18 -18946.20 28869.89 2019-01-21 00:39:07.000 021 29460.55 4490.19 -18946.19 28882.72 2019-01-21 00:39:08.000 021 29460.57 4490.15 -18946.20 28890.86 2019-01-21 00:39:09.000 021 29460.59 4490.18 -18946.20 28877.00 2019-01-21 00:39:10.000 021 29460.60 4490.17 -18946.20 28832.11 2019-01-21 00:39:11.000 021 29460.56 4490.15 -18946.22 28806.29 2019-01-21 00:39:12.000 021 29460.58 4490.14 -18946.22 28715.92 2019-01-21 00:39:13.000 021 29460.60 4490.16 -18946.20 28653.76 2019-01-21 00:39:14.000 021 29460.59 4490.15 -18946.19 28585.62 2019-01-21 00:39:15.000 021 29460.56 4490.15 -18946.18 28546.07 2019-01-21 00:39:16.000 021 29460.56 4490.13 -18946.19 28508.03 2019-01-21 00:39:17.000 021 29460.56 4490.11 -18946.21 28439.52 2019-01-21 00:39:18.000 021 29460.54 4490.10 -18946.25 28351.80 2019-01-21 00:39:19.000 021 29460.55 4490.10 -18946.23 28334.69 2019-01-21 00:39:20.000 021 29460.52 4490.14 -18946.24 28291.07 2019-01-21 00:39:21.000 021 29460.54 4490.13 -18946.26 28251.23 2019-01-21 00:39:22.000 021 29460.56 4490.12 -18946.25 28253.49 2019-01-21 00:39:23.000 021 29460.55 4490.11 -18946.26 28274.26 2019-01-21 00:39:24.000 021 29460.53 4490.11 -18946.26 28285.57 2019-01-21 00:39:25.000 021 29460.54 4490.13 -18946.25 28285.24 2019-01-21 00:39:26.000 021 29460.50 4490.13 -18946.25 28293.57 2019-01-21 00:39:27.000 021 29460.48 4490.13 -18946.24 28335.61 2019-01-21 00:39:28.000 021 29460.49 4490.13 -18946.27 28388.99 2019-01-21 00:39:29.000 021 29460.50 4490.11 -18946.28 28426.99 2019-01-21 00:39:30.000 021 29460.50 4490.11 -18946.27 28435.30 2019-01-21 00:39:31.000 021 29460.50 4490.11 -18946.26 28416.71 2019-01-21 00:39:32.000 021 29460.50 4490.10 -18946.27 28373.67 2019-01-21 00:39:33.000 021 29460.50 4490.08 -18946.29 28335.95 2019-01-21 00:39:34.000 021 29460.50 4490.08 -18946.28 28326.23 2019-01-21 00:39:35.000 021 29460.50 4490.09 -18946.29 28326.34 2019-01-21 00:39:36.000 021 29460.49 4490.12 -18946.30 28319.11 2019-01-21 00:39:37.000 021 29460.48 4490.11 -18946.27 28342.04 2019-01-21 00:39:38.000 021 29460.44 4490.11 -18946.27 28348.66 2019-01-21 00:39:39.000 021 29460.45 4490.11 -18946.29 28367.05 2019-01-21 00:39:40.000 021 29460.45 4490.09 -18946.29 28390.73 2019-01-21 00:39:41.000 021 29460.46 4490.08 -18946.31 28446.30 2019-01-21 00:39:42.000 021 29460.49 4490.08 -18946.31 28536.20 2019-01-21 00:39:43.000 021 29460.48 4490.05 -18946.30 28603.59 2019-01-21 00:39:44.000 021 29460.46 4490.06 -18946.33 28604.99 2019-01-21 00:39:45.000 021 29460.46 4490.08 -18946.33 28606.74 2019-01-21 00:39:46.000 021 29460.46 4490.04 -18946.32 28633.41 2019-01-21 00:39:47.000 021 29460.45 4490.07 -18946.31 28628.58 2019-01-21 00:39:48.000 021 29460.43 4490.09 -18946.31 28566.20 2019-01-21 00:39:49.000 021 29460.44 4490.06 -18946.31 28507.33 2019-01-21 00:39:50.000 021 29460.45 4490.05 -18946.32 28430.60 2019-01-21 00:39:51.000 021 29460.46 4490.04 -18946.32 28376.55 2019-01-21 00:39:52.000 021 29460.42 4490.04 -18946.34 28370.48 2019-01-21 00:39:53.000 021 29460.39 4490.02 -18946.34 28408.76 2019-01-21 00:39:54.000 021 29460.40 4490.00 -18946.32 28439.72 2019-01-21 00:39:55.000 021 29460.41 4489.99 -18946.32 28422.80 2019-01-21 00:39:56.000 021 29460.39 4490.01 -18946.33 28394.07 2019-01-21 00:39:57.000 021 29460.43 4489.98 -18946.35 28339.23 2019-01-21 00:39:58.000 021 29460.42 4489.99 -18946.36 28310.85 2019-01-21 00:39:59.000 021 29460.42 4490.00 -18946.36 28257.62 2019-01-21 00:40:00.000 021 29460.41 4490.01 -18946.33 28220.90 2019-01-21 00:40:01.000 021 29460.40 4490.00 -18946.33 28204.70 2019-01-21 00:40:02.000 021 29460.43 4490.01 -18946.34 28235.93 2019-01-21 00:40:03.000 021 29460.40 4490.05 -18946.31 28253.97 2019-01-21 00:40:04.000 021 29460.39 4490.05 -18946.32 28272.83 2019-01-21 00:40:05.000 021 29460.42 4490.04 -18946.31 28334.24 2019-01-21 00:40:06.000 021 29460.41 4490.01 -18946.34 28407.71 2019-01-21 00:40:07.000 021 29460.41 4490.00 -18946.34 28474.64 2019-01-21 00:40:08.000 021 29460.41 4489.99 -18946.38 28479.04 2019-01-21 00:40:09.000 021 29460.41 4489.99 -18946.37 28507.64 2019-01-21 00:40:10.000 021 29460.40 4490.01 -18946.38 28550.37 2019-01-21 00:40:11.000 021 29460.42 4490.00 -18946.34 28583.30 2019-01-21 00:40:12.000 021 29460.41 4489.99 -18946.33 28614.20 2019-01-21 00:40:13.000 021 29460.41 4489.99 -18946.35 28656.97 2019-01-21 00:40:14.000 021 29460.41 4490.00 -18946.38 28707.36 2019-01-21 00:40:15.000 021 29460.42 4489.99 -18946.38 28741.17 2019-01-21 00:40:16.000 021 29460.41 4489.97 -18946.38 28782.02 2019-01-21 00:40:17.000 021 29460.42 4489.96 -18946.38 28806.78 2019-01-21 00:40:18.000 021 29460.43 4489.97 -18946.35 28815.37 2019-01-21 00:40:19.000 021 29460.41 4489.97 -18946.34 28821.28 2019-01-21 00:40:20.000 021 29460.38 4490.00 -18946.33 28779.15 2019-01-21 00:40:21.000 021 29460.38 4490.01 -18946.35 28713.70 2019-01-21 00:40:22.000 021 29460.36 4489.99 -18946.39 28626.72 2019-01-21 00:40:23.000 021 29460.36 4489.99 -18946.37 28532.74 2019-01-21 00:40:24.000 021 29460.38 4489.99 -18946.38 28456.18 2019-01-21 00:40:25.000 021 29460.38 4489.99 -18946.38 28379.47 2019-01-21 00:40:26.000 021 29460.37 4489.96 -18946.35 28317.55 2019-01-21 00:40:27.000 021 29460.35 4489.97 -18946.35 28290.08 2019-01-21 00:40:28.000 021 29460.35 4489.98 -18946.33 28267.18 2019-01-21 00:40:29.000 021 29460.35 4489.99 -18946.35 28232.25 2019-01-21 00:40:30.000 021 29460.36 4489.99 -18946.39 28230.49 2019-01-21 00:40:31.000 021 29460.35 4489.98 -18946.38 28225.85 2019-01-21 00:40:32.000 021 29460.34 4489.98 -18946.37 28179.39 2019-01-21 00:40:33.000 021 29460.35 4489.97 -18946.38 28129.28 2019-01-21 00:40:34.000 021 29460.34 4489.97 -18946.37 28065.45 2019-01-21 00:40:35.000 021 29460.34 4489.97 -18946.37 28030.15 2019-01-21 00:40:36.000 021 29460.32 4490.01 -18946.40 28045.80 2019-01-21 00:40:37.000 021 29460.32 4490.01 -18946.40 28077.20 2019-01-21 00:40:38.000 021 29460.32 4489.96 -18946.39 28060.99 2019-01-21 00:40:39.000 021 29460.31 4489.98 -18946.38 28028.53 2019-01-21 00:40:40.000 021 29460.31 4489.95 -18946.38 28013.39 2019-01-21 00:40:41.000 021 29460.31 4489.94 -18946.40 28049.69 2019-01-21 00:40:42.000 021 29460.32 4489.95 -18946.40 28133.06 2019-01-21 00:40:43.000 021 29460.33 4489.93 -18946.41 28219.01 2019-01-21 00:40:44.000 021 29460.34 4489.95 -18946.41 28307.27 2019-01-21 00:40:45.000 021 29460.34 4489.93 -18946.42 28391.78 2019-01-21 00:40:46.000 021 29460.33 4489.94 -18946.41 28482.24 2019-01-21 00:40:47.000 021 29460.30 4489.93 -18946.39 28542.95 2019-01-21 00:40:48.000 021 29460.31 4489.91 -18946.40 28574.92 2019-01-21 00:40:49.000 021 29460.31 4489.93 -18946.39 28637.46 2019-01-21 00:40:50.000 021 29460.31 4489.91 -18946.38 28720.36 2019-01-21 00:40:51.000 021 29460.30 4489.92 -18946.40 28812.99 2019-01-21 00:40:52.000 021 29460.31 4489.91 -18946.39 28883.32 2019-01-21 00:40:53.000 021 29460.30 4489.92 -18946.38 28934.17 2019-01-21 00:40:54.000 021 29460.29 4489.90 -18946.41 28952.96 2019-01-21 00:40:55.000 021 29460.32 4489.88 -18946.41 28962.05 2019-01-21 00:40:56.000 021 29460.28 4489.91 -18946.39 28971.22 2019-01-21 00:40:57.000 021 29460.29 4489.93 -18946.40 28984.31 2019-01-21 00:40:58.000 021 29460.26 4489.92 -18946.40 28946.37 2019-01-21 00:40:59.000 021 29460.27 4489.91 -18946.40 28906.60 2019-01-21 00:41:00.000 021 29460.25 4489.93 -18946.40 28847.01 2019-01-21 00:41:01.000 021 29460.26 4489.91 -18946.41 28816.43 2019-01-21 00:41:02.000 021 29460.28 4489.93 -18946.43 28783.10 2019-01-21 00:41:03.000 021 29460.27 4489.92 -18946.43 28706.00 2019-01-21 00:41:04.000 021 29460.26 4489.91 -18946.44 28628.90 2019-01-21 00:41:05.000 021 29460.25 4489.90 -18946.41 28582.87 2019-01-21 00:41:06.000 021 29460.26 4489.91 -18946.38 28532.63 2019-01-21 00:41:07.000 021 29460.27 4489.90 -18946.39 28432.91 2019-01-21 00:41:08.000 021 29460.26 4489.90 -18946.40 28344.79 2019-01-21 00:41:09.000 021 29460.27 4489.91 -18946.39 28255.00 2019-01-21 00:41:10.000 021 29460.26 4489.93 -18946.37 28139.97 2019-01-21 00:41:11.000 021 29460.24 4489.92 -18946.40 28043.11 2019-01-21 00:41:12.000 021 29460.23 4489.92 -18946.43 28008.52 2019-01-21 00:41:13.000 021 29460.24 4489.95 -18946.40 27952.70 2019-01-21 00:41:14.000 021 29460.24 4489.92 -18946.40 27902.29 2019-01-21 00:41:15.000 021 29460.26 4489.94 -18946.40 27843.90 2019-01-21 00:41:16.000 021 29460.23 4489.93 -18946.38 27808.13 2019-01-21 00:41:17.000 021 29460.23 4489.93 -18946.39 27764.45 2019-01-21 00:41:18.000 021 29460.22 4489.90 -18946.40 27754.53 2019-01-21 00:41:19.000 021 29460.20 4489.91 -18946.41 27764.88 2019-01-21 00:41:20.000 021 29460.19 4489.91 -18946.41 27776.35 2019-01-21 00:41:21.000 021 29460.19 4489.93 -18946.43 27808.25 2019-01-21 00:41:22.000 021 29460.16 4489.90 -18946.43 27880.39 2019-01-21 00:41:23.000 021 29460.16 4489.89 -18946.39 27973.90 2019-01-21 00:41:24.000 021 29460.18 4489.88 -18946.38 28048.64 2019-01-21 00:41:25.000 021 29460.17 4489.87 -18946.41 28130.66 2019-01-21 00:41:26.000 021 29460.17 4489.87 -18946.41 28237.50 2019-01-21 00:41:27.000 021 29460.17 4489.86 -18946.43 28326.90 2019-01-21 00:41:28.000 021 29460.16 4489.82 -18946.43 28435.32 2019-01-21 00:41:29.000 021 29460.16 4489.82 -18946.41 28482.13 2019-01-21 00:41:30.000 021 29460.16 4489.84 -18946.43 28541.83 2019-01-21 00:41:31.000 021 29460.15 4489.82 -18946.46 28628.73 2019-01-21 00:41:32.000 021 29460.14 4489.83 -18946.45 28715.85 2019-01-21 00:41:33.000 021 29460.13 4489.80 -18946.46 28785.88 2019-01-21 00:41:34.000 021 29460.14 4489.76 -18946.48 28824.95 2019-01-21 00:41:35.000 021 29460.15 4489.78 -18946.46 28836.53 2019-01-21 00:41:36.000 021 29460.16 4489.82 -18946.47 28854.74 2019-01-21 00:41:37.000 021 29460.15 4489.85 -18946.47 28861.68 2019-01-21 00:41:38.000 021 29460.12 4489.84 -18946.47 28865.85 2019-01-21 00:41:39.000 021 29460.11 4489.80 -18946.48 28866.81 2019-01-21 00:41:40.000 021 29460.09 4489.79 -18946.48 28869.68 2019-01-21 00:41:41.000 021 29460.08 4489.75 -18946.47 28853.99 2019-01-21 00:41:42.000 021 29460.12 4489.76 -18946.44 28844.78 2019-01-21 00:41:43.000 021 29460.13 4489.78 -18946.46 28825.15 2019-01-21 00:41:44.000 021 29460.13 4489.81 -18946.46 28826.60 2019-01-21 00:41:45.000 021 29460.11 4489.80 -18946.48 28809.11 2019-01-21 00:41:46.000 021 29460.08 4489.80 -18946.50 28735.39 2019-01-21 00:41:47.000 021 29460.09 4489.78 -18946.48 28667.95 2019-01-21 00:41:48.000 021 29460.08 4489.76 -18946.47 28603.49 2019-01-21 00:41:49.000 021 29460.07 4489.79 -18946.47 28555.77 2019-01-21 00:41:50.000 021 29460.08 4489.79 -18946.49 28476.71 2019-01-21 00:41:51.000 021 29460.07 4489.81 -18946.48 28415.98 2019-01-21 00:41:52.000 021 29460.06 4489.80 -18946.46 28389.74 2019-01-21 00:41:53.000 021 29460.07 4489.79 -18946.46 28400.41 2019-01-21 00:41:54.000 021 29460.06 4489.77 -18946.46 28426.17 2019-01-21 00:41:55.000 021 29460.06 4489.78 -18946.44 28406.37 2019-01-21 00:41:56.000 021 29460.07 4489.79 -18946.45 28334.34 2019-01-21 00:41:57.000 021 29460.05 4489.79 -18946.45 28315.73 2019-01-21 00:41:58.000 021 29460.05 4489.79 -18946.45 28272.65 2019-01-21 00:41:59.000 021 29460.06 4489.76 -18946.45 28256.43 2019-01-21 00:42:00.000 021 29460.04 4489.75 -18946.46 28204.96 2019-01-21 00:42:01.000 021 29460.05 4489.74 -18946.47 28140.21 2019-01-21 00:42:02.000 021 29460.07 4489.76 -18946.47 28028.43 2019-01-21 00:42:03.000 021 29460.03 4489.74 -18946.47 27905.14 2019-01-21 00:42:04.000 021 29460.02 4489.74 -18946.46 27828.02 2019-01-21 00:42:05.000 021 29460.05 4489.73 -18946.47 27773.91 2019-01-21 00:42:06.000 021 29460.05 4489.73 -18946.49 27704.53 2019-01-21 00:42:07.000 021 29460.04 4489.70 -18946.51 27643.85 2019-01-21 00:42:08.000 021 29460.03 4489.68 -18946.52 27588.16 2019-01-21 00:42:09.000 021 29460.04 4489.73 -18946.52 27530.03 2019-01-21 00:42:10.000 021 29460.03 4489.71 -18946.47 27471.59 2019-01-21 00:42:11.000 021 29460.04 4489.69 -18946.50 27401.31 2019-01-21 00:42:12.000 021 29460.03 4489.71 -18946.55 27317.79 2019-01-21 00:42:13.000 021 29460.01 4489.70 -18946.54 27200.79 2019-01-21 00:42:14.000 021 29460.02 4489.70 -18946.51 27119.90 2019-01-21 00:42:15.000 021 29460.02 4489.71 -18946.50 27132.19 2019-01-21 00:42:16.000 021 29460.02 4489.70 -18946.51 27148.47 2019-01-21 00:42:17.000 021 29460.00 4489.70 -18946.51 27156.13 2019-01-21 00:42:18.000 021 29459.99 4489.69 -18946.56 27166.25 2019-01-21 00:42:19.000 021 29459.98 4489.69 -18946.53 27205.95 2019-01-21 00:42:20.000 021 29459.98 4489.68 -18946.57 27311.58 2019-01-21 00:42:21.000 021 29460.01 4489.69 -18946.56 27402.13 2019-01-21 00:42:22.000 021 29460.00 4489.68 -18946.54 27470.01 2019-01-21 00:42:23.000 021 29460.00 4489.69 -18946.55 27547.75 2019-01-21 00:42:24.000 021 29459.98 4489.69 -18946.56 27639.16 2019-01-21 00:42:25.000 021 29459.99 4489.69 -18946.53 27698.19 2019-01-21 00:42:26.000 021 29460.01 4489.67 -18946.53 27789.54 2019-01-21 00:42:27.000 021 29460.00 4489.69 -18946.55 27874.67 2019-01-21 00:42:28.000 021 29460.00 4489.73 -18946.54 27960.90 2019-01-21 00:42:29.000 021 29459.96 4489.71 -18946.54 28025.25 2019-01-21 00:42:30.000 021 29459.96 4489.70 -18946.53 28058.10 2019-01-21 00:42:31.000 021 29459.96 4489.68 -18946.57 28095.60 2019-01-21 00:42:32.000 021 29459.99 4489.70 -18946.54 28165.74 2019-01-21 00:42:33.000 021 29459.97 4489.67 -18946.54 28271.24 2019-01-21 00:42:34.000 021 29459.96 4489.68 -18946.54 28346.70 2019-01-21 00:42:35.000 021 29459.96 4489.66 -18946.54 28413.70 2019-01-21 00:42:36.000 021 29459.96 4489.62 -18946.57 28469.06 2019-01-21 00:42:37.000 021 29459.96 4489.63 -18946.56 28504.30 2019-01-21 00:42:38.000 021 29459.97 4489.64 -18946.59 28529.61 2019-01-21 00:42:39.000 021 29459.99 4489.62 -18946.55 28540.15 2019-01-21 00:42:40.000 021 29459.99 4489.64 -18946.56 28549.44 2019-01-21 00:42:41.000 021 29459.95 4489.65 -18946.56 28553.54 2019-01-21 00:42:42.000 021 29459.95 4489.64 -18946.53 28523.21 2019-01-21 00:42:43.000 021 29459.94 4489.63 -18946.55 28474.07 2019-01-21 00:42:44.000 021 29459.94 4489.63 -18946.56 28439.95 2019-01-21 00:42:45.000 021 29459.93 4489.63 -18946.56 28406.96 2019-01-21 00:42:46.000 021 29459.95 4489.63 -18946.58 28359.07 2019-01-21 00:42:47.000 021 29459.95 4489.61 -18946.61 28310.37 2019-01-21 00:42:48.000 021 29459.92 4489.61 -18946.60 28276.06 2019-01-21 00:42:49.000 021 29459.90 4489.60 -18946.60 28250.62 2019-01-21 00:42:50.000 021 29459.89 4489.60 -18946.57 28235.36 2019-01-21 00:42:51.000 021 29459.92 4489.60 -18946.60 28195.05 2019-01-21 00:42:52.000 021 29459.90 4489.60 -18946.59 28184.65 2019-01-21 00:42:53.000 021 29459.90 4489.61 -18946.61 28144.67 2019-01-21 00:42:54.000 021 29459.90 4489.61 -18946.63 28128.05 2019-01-21 00:42:55.000 021 29459.89 4489.61 -18946.63 28085.63 2019-01-21 00:42:56.000 021 29459.90 4489.61 -18946.64 28071.01 2019-01-21 00:42:57.000 021 29459.92 4489.63 -18946.63 28034.78 2019-01-21 00:42:58.000 021 29459.90 4489.62 -18946.64 28047.21 2019-01-21 00:42:59.000 021 29459.90 4489.59 -18946.67 28102.75 2019-01-21 00:43:00.000 021 29459.90 4489.59 -18946.65 28158.16 2019-01-21 00:43:01.000 021 29459.91 4489.59 -18946.66 28216.31 2019-01-21 00:43:02.000 021 29459.91 4489.59 -18946.63 28304.42 2019-01-21 00:43:03.000 021 29459.91 4489.56 -18946.65 28346.31 2019-01-21 00:43:04.000 021 29459.91 4489.56 -18946.66 28390.83 2019-01-21 00:43:05.000 021 29459.90 4489.55 -18946.65 28468.88 2019-01-21 00:43:06.000 021 29459.90 4489.56 -18946.63 28538.19 2019-01-21 00:43:07.000 021 29459.89 4489.57 -18946.66 28580.22 2019-01-21 00:43:08.000 021 29459.88 4489.57 -18946.68 28659.04 2019-01-21 00:43:09.000 021 29459.88 4489.54 -18946.67 28742.18 2019-01-21 00:43:10.000 021 29459.87 4489.52 -18946.67 28801.75 2019-01-21 00:43:11.000 021 29459.90 4489.52 -18946.68 28821.96 2019-01-21 00:43:12.000 021 29459.88 4489.54 -18946.70 28809.86 2019-01-21 00:43:13.000 021 29459.87 4489.52 -18946.69 28835.90 2019-01-21 00:43:14.000 021 29459.88 4489.54 -18946.67 28826.07 2019-01-21 00:43:15.000 021 29459.85 4489.52 -18946.65 28773.78 2019-01-21 00:43:16.000 021 29459.85 4489.52 -18946.67 28744.85 2019-01-21 00:43:17.000 021 29459.85 4489.51 -18946.69 28738.08 2019-01-21 00:43:18.000 021 29459.85 4489.53 -18946.70 28723.97 2019-01-21 00:43:19.000 021 29459.85 4489.51 -18946.68 28736.68 2019-01-21 00:43:20.000 021 29459.87 4489.49 -18946.69 28789.66 2019-01-21 00:43:21.000 021 29459.84 4489.48 -18946.70 28810.80 2019-01-21 00:43:22.000 021 29459.85 4489.50 -18946.72 28821.71 2019-01-21 00:43:23.000 021 29459.86 4489.49 -18946.71 28805.76 2019-01-21 00:43:24.000 021 29459.83 4489.47 -18946.71 28784.04 2019-01-21 00:43:25.000 021 29459.84 4489.46 -18946.71 28760.69 2019-01-21 00:43:26.000 021 29459.85 4489.47 -18946.73 28703.77 2019-01-21 00:43:27.000 021 29459.85 4489.50 -18946.71 28655.67 2019-01-21 00:43:28.000 021 29459.84 4489.51 -18946.71 28591.56 2019-01-21 00:43:29.000 021 29459.82 4489.49 -18946.71 28490.00 2019-01-21 00:43:30.000 021 29459.84 4489.48 -18946.71 28454.10 2019-01-21 00:43:31.000 021 29459.82 4489.48 -18946.69 28395.67 2019-01-21 00:43:32.000 021 29459.81 4489.47 -18946.70 28345.93 2019-01-21 00:43:33.000 021 29459.81 4489.47 -18946.71 28337.80 2019-01-21 00:43:34.000 021 29459.83 4489.48 -18946.71 28302.60 2019-01-21 00:43:35.000 021 29459.81 4489.46 -18946.71 28308.40 2019-01-21 00:43:36.000 021 29459.81 4489.47 -18946.72 28322.24 2019-01-21 00:43:37.000 021 29459.82 4489.46 -18946.70 28367.76 2019-01-21 00:43:38.000 021 29459.84 4489.48 -18946.71 28436.12 2019-01-21 00:43:39.000 021 29459.85 4489.43 -18946.75 28483.53 2019-01-21 00:43:40.000 021 29459.83 4489.39 -18946.77 28499.42 2019-01-21 00:43:41.000 021 29459.84 4489.43 -18946.76 28487.01 2019-01-21 00:43:42.000 021 29459.81 4489.45 -18946.74 28540.04 2019-01-21 00:43:43.000 021 29459.81 4489.46 -18946.73 28604.53 2019-01-21 00:43:44.000 021 29459.79 4489.45 -18946.73 28656.24 2019-01-21 00:43:45.000 021 29459.78 4489.44 -18946.74 28674.96 2019-01-21 00:43:46.000 021 29459.80 4489.43 -18946.73 28687.31 2019-01-21 00:43:47.000 021 29459.79 4489.44 -18946.75 28676.84 2019-01-21 00:43:48.000 021 29459.80 4489.46 -18946.76 28712.43 2019-01-21 00:43:49.000 021 29459.79 4489.44 -18946.76 28748.01 2019-01-21 00:43:50.000 021 29459.78 4489.42 -18946.77 28765.68 2019-01-21 00:43:51.000 021 29459.79 4489.42 -18946.78 28774.84 2019-01-21 00:43:52.000 021 29459.77 4489.44 -18946.79 28776.50 2019-01-21 00:43:53.000 021 29459.76 4489.45 -18946.78 28822.94 2019-01-21 00:43:54.000 021 29459.77 4489.43 -18946.77 28861.00 2019-01-21 00:43:55.000 021 29459.78 4489.42 -18946.78 28869.11 2019-01-21 00:43:56.000 021 29459.76 4489.41 -18946.77 28872.03 2019-01-21 00:43:57.000 021 29459.78 4489.41 -18946.75 28885.75 2019-01-21 00:43:58.000 021 29459.78 4489.42 -18946.75 28889.61 2019-01-21 00:43:59.000 021 29459.76 4489.41 -18946.76 28866.88 2019-01-21 00:44:00.000 021 29459.76 4489.42 -18946.79 28839.00 2019-01-21 00:44:01.000 021 29459.76 4489.40 -18946.79 28820.15 2019-01-21 00:44:02.000 021 29459.73 4489.40 -18946.79 28833.34 2019-01-21 00:44:03.000 021 29459.74 4489.38 -18946.78 28881.33 2019-01-21 00:44:04.000 021 29459.74 4489.39 -18946.77 28902.99 2019-01-21 00:44:05.000 021 29459.74 4489.39 -18946.75 28939.01 2019-01-21 00:44:06.000 021 29459.76 4489.39 -18946.75 28978.85 2019-01-21 00:44:07.000 021 29459.75 4489.42 -18946.73 29006.19 2019-01-21 00:44:08.000 021 29459.76 4489.41 -18946.75 28991.02 2019-01-21 00:44:09.000 021 29459.73 4489.40 -18946.78 28960.08 2019-01-21 00:44:10.000 021 29459.74 4489.38 -18946.81 28935.54 2019-01-21 00:44:11.000 021 29459.76 4489.36 -18946.80 28904.58 2019-01-21 00:44:12.000 021 29459.77 4489.35 -18946.80 28828.95 2019-01-21 00:44:13.000 021 29459.76 4489.34 -18946.79 28780.30 2019-01-21 00:44:14.000 021 29459.74 4489.36 -18946.81 28730.84 2019-01-21 00:44:15.000 021 29459.75 4489.36 -18946.82 28653.88 2019-01-21 00:44:16.000 021 29459.73 4489.35 -18946.82 28583.35 2019-01-21 00:44:17.000 021 29459.72 4489.35 -18946.81 28517.27 2019-01-21 00:44:18.000 021 29459.72 4489.34 -18946.83 28454.90 2019-01-21 00:44:19.000 021 29459.74 4489.34 -18946.84 28420.94 2019-01-21 00:44:20.000 021 29459.72 4489.33 -18946.85 28373.14 2019-01-21 00:44:21.000 021 29459.71 4489.33 -18946.82 28367.11 2019-01-21 00:44:22.000 021 29459.72 4489.32 -18946.86 28342.01 2019-01-21 00:44:23.000 021 29459.71 4489.32 -18946.84 28300.94 2019-01-21 00:44:24.000 021 29459.69 4489.34 -18946.86 28262.30 2019-01-21 00:44:25.000 021 29459.69 4489.32 -18946.82 28226.37 2019-01-21 00:44:26.000 021 29459.71 4489.33 -18946.80 28220.36 2019-01-21 00:44:27.000 021 29459.68 4489.33 -18946.83 28179.41 2019-01-21 00:44:28.000 021 29459.68 4489.32 -18946.85 28187.96 2019-01-21 00:44:29.000 021 29459.70 4489.31 -18946.85 28199.74 2019-01-21 00:44:30.000 021 29459.71 4489.32 -18946.84 28211.01 2019-01-21 00:44:31.000 021 29459.71 4489.31 -18946.83 28203.78 2019-01-21 00:44:32.000 021 29459.70 4489.31 -18946.79 28176.29 2019-01-21 00:44:33.000 021 29459.69 4489.31 -18946.82 28135.54 2019-01-21 00:44:34.000 021 29459.69 4489.32 -18946.85 28102.89 2019-01-21 00:44:35.000 021 29459.69 4489.31 -18946.87 28113.12 2019-01-21 00:44:36.000 021 29459.68 4489.27 -18946.87 28136.56 2019-01-21 00:44:37.000 021 29459.72 4489.29 -18946.87 28150.53 2019-01-21 00:44:38.000 021 29459.70 4489.30 -18946.88 28184.02 2019-01-21 00:44:39.000 021 29459.68 4489.33 -18946.87 28193.44 2019-01-21 00:44:40.000 021 29459.70 4489.30 -18946.86 28203.10 2019-01-21 00:44:41.000 021 29459.67 4489.30 -18946.87 28191.55 2019-01-21 00:44:42.000 021 29459.68 4489.32 -18946.86 28218.92 2019-01-21 00:44:43.000 021 29459.68 4489.30 -18946.84 28301.36 2019-01-21 00:44:44.000 021 29459.66 4489.26 -18946.87 28368.67 2019-01-21 00:44:45.000 021 29459.65 4489.28 -18946.89 28399.32 2019-01-21 00:44:46.000 021 29459.64 4489.27 -18946.90 28414.04 2019-01-21 00:44:47.000 021 29459.66 4489.27 -18946.89 28402.47 2019-01-21 00:44:48.000 021 29459.65 4489.27 -18946.91 28394.56 2019-01-21 00:44:49.000 021 29459.65 4489.26 -18946.88 28406.62 2019-01-21 00:44:50.000 021 29459.63 4489.29 -18946.88 28424.01 2019-01-21 00:44:51.000 021 29459.64 4489.30 -18946.91 28409.35 2019-01-21 00:44:52.000 021 29459.66 4489.28 -18946.92 28406.92 2019-01-21 00:44:53.000 021 29459.67 4489.25 -18946.94 28406.03 2019-01-21 00:44:54.000 021 29459.67 4489.25 -18946.93 28420.73 2019-01-21 00:44:55.000 021 29459.65 4489.25 -18946.96 28431.69 2019-01-21 00:44:56.000 021 29459.63 4489.23 -18946.93 28385.58 2019-01-21 00:44:57.000 021 29459.63 4489.26 -18946.92 28380.86 2019-01-21 00:44:58.000 021 29459.61 4489.24 -18946.94 28374.01 2019-01-21 00:44:59.000 021 29459.64 4489.24 -18946.95 28371.58 2019-01-21 00:45:00.000 021 29459.62 4489.23 -18946.98 28365.86 2019-01-21 00:45:01.000 021 29459.62 4489.20 -18946.97 28361.57 2019-01-21 00:45:02.000 021 29459.61 4489.21 -18946.98 28357.90 2019-01-21 00:45:03.000 021 29459.60 4489.16 -18946.99 28338.26 2019-01-21 00:45:04.000 021 29459.60 4489.18 -18946.98 28333.08 2019-01-21 00:45:05.000 021 29459.61 4489.17 -18946.99 28335.47 2019-01-21 00:45:06.000 021 29459.60 4489.17 -18946.99 28306.32 2019-01-21 00:45:07.000 021 29459.58 4489.20 -18947.00 28315.56 2019-01-21 00:45:08.000 021 29459.58 4489.18 -18947.00 28247.13 2019-01-21 00:45:09.000 021 29459.56 4489.15 -18947.00 28159.12 2019-01-21 00:45:10.000 021 29459.57 4489.13 -18947.00 28034.38 2019-01-21 00:45:11.000 021 29459.57 4489.16 -18946.98 27932.47 2019-01-21 00:45:12.000 021 29459.55 4489.15 -18946.99 27848.27 2019-01-21 00:45:13.000 021 29459.55 4489.14 -18946.97 27738.61 2019-01-21 00:45:14.000 021 29459.56 4489.16 -18946.96 27624.59 2019-01-21 00:45:15.000 021 29459.54 4489.16 -18946.99 27551.54 2019-01-21 00:45:16.000 021 29459.54 4489.11 -18947.01 27492.10 2019-01-21 00:45:17.000 021 29459.55 4489.09 -18947.01 27438.65 2019-01-21 00:45:18.000 021 29459.55 4489.09 -18947.01 27345.92 2019-01-21 00:45:19.000 021 29459.54 4489.10 -18946.99 27274.60 2019-01-21 00:45:20.000 021 29459.55 4489.08 -18946.98 27186.10 2019-01-21 00:45:21.000 021 29459.57 4489.08 -18946.98 27125.44 2019-01-21 00:45:22.000 021 29459.55 4489.08 -18946.98 27097.66 2019-01-21 00:45:23.000 021 29459.53 4489.10 -18946.98 27101.90 2019-01-21 00:45:24.000 021 29459.54 4489.11 -18946.96 27142.27 2019-01-21 00:45:25.000 021 29459.54 4489.12 -18946.99 27218.59 2019-01-21 00:45:26.000 021 29459.49 4489.10 -18946.98 27265.28 2019-01-21 00:45:27.000 021 29459.51 4489.09 -18946.98 27336.10 2019-01-21 00:45:28.000 021 29459.49 4489.12 -18947.01 27433.80 2019-01-21 00:45:29.000 021 29459.47 4489.12 -18947.01 27554.56 2019-01-21 00:45:30.000 021 29459.47 4489.11 -18947.00 27628.25 2019-01-21 00:45:31.000 021 29459.47 4489.09 -18947.02 27650.92 2019-01-21 00:45:32.000 021 29459.46 4489.09 -18947.03 27681.54 2019-01-21 00:45:33.000 021 29459.46 4489.09 -18947.01 27758.16 2019-01-21 00:45:34.000 021 29459.45 4489.08 -18947.00 27837.17 2019-01-21 00:45:35.000 021 29459.45 4489.06 -18947.01 27891.92 2019-01-21 00:45:36.000 021 29459.44 4489.06 -18947.01 27963.99 2019-01-21 00:45:37.000 021 29459.40 4489.07 -18947.02 28041.18 2019-01-21 00:45:38.000 021 29459.41 4489.08 -18947.03 28095.69 2019-01-21 00:45:39.000 021 29459.43 4489.06 -18947.02 28187.79 2019-01-21 00:45:40.000 021 29459.41 4489.02 -18947.00 28273.64 2019-01-21 00:45:41.000 021 29459.43 4489.03 -18947.02 28326.99 2019-01-21 00:45:42.000 021 29459.42 4489.02 -18947.03 28410.45 2019-01-21 00:45:43.000 021 29459.42 4489.01 -18947.03 28475.06 2019-01-21 00:45:44.000 021 29459.39 4489.00 -18947.02 28589.68 2019-01-21 00:45:45.000 021 29459.35 4489.02 -18947.00 28687.97 2019-01-21 00:45:46.000 021 29459.37 4489.05 -18947.01 28732.90 2019-01-21 00:45:47.000 021 29459.38 4489.02 -18947.00 28739.12 2019-01-21 00:45:48.000 021 29459.39 4488.99 -18947.01 28782.12 2019-01-21 00:45:49.000 021 29459.37 4488.99 -18947.03 28821.06 2019-01-21 00:45:50.000 021 29459.35 4489.01 -18947.05 28817.84 2019-01-21 00:45:51.000 021 29459.34 4488.99 -18947.04 28815.83 2019-01-21 00:45:52.000 021 29459.33 4488.98 -18947.05 28814.13 2019-01-21 00:45:53.000 021 29459.36 4488.97 -18947.06 28806.97 2019-01-21 00:45:54.000 021 29459.36 4488.95 -18947.04 28791.40 2019-01-21 00:45:55.000 021 29459.35 4488.97 -18947.07 28799.88 2019-01-21 00:45:56.000 021 29459.34 4488.94 -18947.09 28791.86 2019-01-21 00:45:57.000 021 29459.36 4488.97 -18947.09 28795.75 2019-01-21 00:45:58.000 021 29459.35 4488.95 -18947.10 28835.88 2019-01-21 00:45:59.000 021 29459.36 4488.94 -18947.06 28883.57 2019-01-21 00:46:00.000 021 29459.34 4488.90 -18947.05 28917.75 2019-01-21 00:46:01.000 021 29459.34 4488.92 -18947.06 28952.28 2019-01-21 00:46:02.000 021 29459.35 4488.89 -18947.10 29025.63 2019-01-21 00:46:03.000 021 29459.34 4488.85 -18947.09 29120.92 2019-01-21 00:46:04.000 021 29459.34 4488.85 -18947.09 29149.19 2019-01-21 00:46:05.000 021 29459.34 4488.85 -18947.09 29120.17 2019-01-21 00:46:06.000 021 29459.35 4488.86 -18947.08 29065.50 2019-01-21 00:46:07.000 021 29459.34 4488.83 -18947.08 28979.35 2019-01-21 00:46:08.000 021 29459.32 4488.85 -18947.08 28899.73 2019-01-21 00:46:09.000 021 29459.34 4488.83 -18947.07 28830.92 2019-01-21 00:46:10.000 021 29459.35 4488.83 -18947.04 28731.13 2019-01-21 00:46:11.000 021 29459.33 4488.82 -18947.06 28648.97 2019-01-21 00:46:12.000 021 29459.32 4488.82 -18947.07 28546.23 2019-01-21 00:46:13.000 021 29459.29 4488.81 -18947.06 28451.44 2019-01-21 00:46:14.000 021 29459.29 4488.81 -18947.08 28362.51 2019-01-21 00:46:15.000 021 29459.31 4488.78 -18947.08 28289.34 2019-01-21 00:46:16.000 021 29459.32 4488.75 -18947.08 28235.86 2019-01-21 00:46:17.000 021 29459.30 4488.77 -18947.09 28165.99 2019-01-21 00:46:18.000 021 29459.24 4488.79 -18947.11 28047.95 2019-01-21 00:46:19.000 021 29459.22 4488.81 -18947.12 27978.62 2019-01-21 00:46:20.000 021 29459.20 4488.80 -18947.12 27946.96 2019-01-21 00:46:21.000 021 29459.19 4488.77 -18947.11 27947.50 2019-01-21 00:46:22.000 021 29459.20 4488.78 -18947.10 27900.56 2019-01-21 00:46:23.000 021 29459.17 4488.82 -18947.11 27854.88 2019-01-21 00:46:24.000 021 29459.16 4488.85 -18947.09 27831.06 2019-01-21 00:46:25.000 021 29459.16 4488.84 -18947.10 27837.87 2019-01-21 00:46:26.000 021 29459.15 4488.86 -18947.13 27822.36 2019-01-21 00:46:27.000 021 29459.16 4488.87 -18947.13 27849.23 2019-01-21 00:46:28.000 021 29459.13 4488.91 -18947.13 27879.82 2019-01-21 00:46:29.000 021 29459.14 4488.90 -18947.13 27907.15 2019-01-21 00:46:30.000 021 29459.13 4488.88 -18947.15 27952.06 2019-01-21 00:46:31.000 021 29459.14 4488.87 -18947.17 28011.69 2019-01-21 00:46:32.000 021 29459.17 4488.88 -18947.16 28112.00 2019-01-21 00:46:33.000 021 29459.16 4488.86 -18947.15 28195.13 2019-01-21 00:46:34.000 021 29459.15 4488.84 -18947.14 28284.19 2019-01-21 00:46:35.000 021 29459.17 4488.82 -18947.15 28388.14 2019-01-21 00:46:36.000 021 29459.16 4488.82 -18947.16 28501.23 2019-01-21 00:46:37.000 021 29459.17 4488.83 -18947.15 28638.58 2019-01-21 00:46:38.000 021 29459.17 4488.83 -18947.13 28806.88 2019-01-21 00:46:39.000 021 29459.15 4488.84 -18947.13 28952.23 2019-01-21 00:46:40.000 021 29459.13 4488.81 -18947.13 29030.61 2019-01-21 00:46:41.000 021 29459.13 4488.84 -18947.15 29081.83 2019-01-21 00:46:42.000 021 29459.11 4488.84 -18947.16 29111.33 2019-01-21 00:46:43.000 021 29459.13 4488.86 -18947.14 29121.55 2019-01-21 00:46:44.000 021 29459.12 4488.88 -18947.12 29173.52 2019-01-21 00:46:45.000 021 29459.12 4488.85 -18947.11 29234.48 2019-01-21 00:46:46.000 021 29459.14 4488.82 -18947.12 29231.38 2019-01-21 00:46:47.000 021 29459.14 4488.82 -18947.12 29190.79 2019-01-21 00:46:48.000 021 29459.15 4488.82 -18947.14 29124.55 2019-01-21 00:46:49.000 021 29459.16 4488.83 -18947.13 29075.28 2019-01-21 00:46:50.000 021 29459.16 4488.81 -18947.16 28991.58 2019-01-21 00:46:51.000 021 29459.18 4488.80 -18947.17 28910.78 2019-01-21 00:46:52.000 021 29459.13 4488.80 -18947.14 28828.26 2019-01-21 00:46:53.000 021 29459.13 4488.79 -18947.10 28772.99 2019-01-21 00:46:54.000 021 29459.12 4488.78 -18947.16 28703.34 2019-01-21 00:46:55.000 021 29459.12 4488.79 -18947.14 28610.39 2019-01-21 00:46:56.000 021 29459.14 4488.82 -18947.15 28500.19 2019-01-21 00:46:57.000 021 29459.11 4488.83 -18947.15 28437.65 2019-01-21 00:46:58.000 021 29459.11 4488.78 -18947.14 28367.87 2019-01-21 00:46:59.000 021 29459.12 4488.79 -18947.12 28340.25 2019-01-21 00:47:00.000 021 29459.12 4488.78 -18947.13 28301.10 2019-01-21 00:47:01.000 021 29459.10 4488.77 -18947.14 28293.54 2019-01-21 00:47:02.000 021 29459.08 4488.76 -18947.15 28289.93 2019-01-21 00:47:03.000 021 29459.10 4488.76 -18947.16 28285.75 2019-01-21 00:47:04.000 021 29459.07 4488.76 -18947.18 28280.06 2019-01-21 00:47:05.000 021 29459.08 4488.77 -18947.17 28299.60 2019-01-21 00:47:06.000 021 29459.07 4488.76 -18947.17 28291.50 2019-01-21 00:47:07.000 021 29459.09 4488.76 -18947.16 28266.42 2019-01-21 00:47:08.000 021 29459.09 4488.74 -18947.16 28269.83 2019-01-21 00:47:09.000 021 29459.10 4488.76 -18947.16 28315.11 2019-01-21 00:47:10.000 021 29459.10 4488.74 -18947.17 28344.59 2019-01-21 00:47:11.000 021 29459.09 4488.73 -18947.18 28353.60 2019-01-21 00:47:12.000 021 29459.05 4488.70 -18947.18 28378.21 2019-01-21 00:47:13.000 021 29459.05 4488.73 -18947.21 28420.90 2019-01-21 00:47:14.000 021 29459.06 4488.71 -18947.21 28454.69 2019-01-21 00:47:15.000 021 29459.07 4488.68 -18947.21 28494.59 2019-01-21 00:47:16.000 021 29459.06 4488.70 -18947.22 28535.56 2019-01-21 00:47:17.000 021 29459.06 4488.70 -18947.23 28574.02 2019-01-21 00:47:18.000 021 29459.07 4488.68 -18947.23 28582.68 2019-01-21 00:47:19.000 021 29459.07 4488.69 -18947.23 28587.16 2019-01-21 00:47:20.000 021 29459.05 4488.70 -18947.22 28553.69 2019-01-21 00:47:21.000 021 29459.06 4488.69 -18947.24 28509.44 2019-01-21 00:47:22.000 021 29459.04 4488.70 -18947.24 28493.50 2019-01-21 00:47:23.000 021 29459.04 4488.71 -18947.22 28502.96 2019-01-21 00:47:24.000 021 29459.02 4488.69 -18947.23 28492.42 2019-01-21 00:47:25.000 021 29459.03 4488.63 -18947.26 28483.13 2019-01-21 00:47:26.000 021 29459.03 4488.64 -18947.24 28458.97 2019-01-21 00:47:27.000 021 29459.01 4488.63 -18947.21 28410.63 2019-01-21 00:47:28.000 021 29459.01 4488.59 -18947.23 28352.69 2019-01-21 00:47:29.000 021 29458.99 4488.60 -18947.25 28261.34 2019-01-21 00:47:30.000 021 29458.99 4488.61 -18947.25 28203.35 2019-01-21 00:47:31.000 021 29459.02 4488.61 -18947.25 28175.08 2019-01-21 00:47:32.000 021 29459.01 4488.59 -18947.26 28183.25 2019-01-21 00:47:33.000 021 29459.02 4488.58 -18947.26 28193.43 2019-01-21 00:47:34.000 021 29458.97 4488.56 -18947.26 28227.34 2019-01-21 00:47:35.000 021 29458.96 4488.55 -18947.25 28219.61 2019-01-21 00:47:36.000 021 29458.95 4488.55 -18947.25 28224.92 2019-01-21 00:47:37.000 021 29458.92 4488.56 -18947.27 28226.48 2019-01-21 00:47:38.000 021 29458.90 4488.55 -18947.29 28244.28 2019-01-21 00:47:39.000 021 29458.90 4488.60 -18947.31 28284.76 2019-01-21 00:47:40.000 021 29458.88 4488.62 -18947.30 28287.41 2019-01-21 00:47:41.000 021 29458.92 4488.61 -18947.30 28266.46 2019-01-21 00:47:42.000 021 29458.91 4488.62 -18947.30 28241.21 2019-01-21 00:47:43.000 021 29458.93 4488.61 -18947.32 28209.69 2019-01-21 00:47:44.000 021 29458.92 4488.62 -18947.34 28167.61 2019-01-21 00:47:45.000 021 29458.93 4488.63 -18947.32 28134.72 2019-01-21 00:47:46.000 021 29458.92 4488.62 -18947.29 28107.72 2019-01-21 00:47:47.000 021 29458.94 4488.62 -18947.30 28108.72 2019-01-21 00:47:48.000 021 29458.95 4488.58 -18947.28 28109.30 2019-01-21 00:47:49.000 021 29458.96 4488.60 -18947.31 28133.90 2019-01-21 00:47:50.000 021 29458.95 4488.60 -18947.35 28156.15 2019-01-21 00:47:51.000 021 29458.91 4488.61 -18947.31 28123.64 2019-01-21 00:47:52.000 021 29458.92 4488.59 -18947.33 28074.10 2019-01-21 00:47:53.000 021 29458.93 4488.58 -18947.30 28058.32 2019-01-21 00:47:54.000 021 29458.94 4488.58 -18947.32 28043.60 2019-01-21 00:47:55.000 021 29458.93 4488.55 -18947.32 28001.75 2019-01-21 00:47:56.000 021 29458.91 4488.56 -18947.33 27971.24 2019-01-21 00:47:57.000 021 29458.94 4488.55 -18947.31 27986.00 2019-01-21 00:47:58.000 021 29458.93 4488.54 -18947.30 27959.23 2019-01-21 00:47:59.000 021 29458.93 4488.57 -18947.32 27910.04 2019-01-21 00:48:00.000 021 29458.93 4488.54 -18947.34 27941.13 2019-01-21 00:48:01.000 021 29458.95 4488.55 -18947.35 27982.51 2019-01-21 00:48:02.000 021 29458.93 4488.54 -18947.37 27980.50 2019-01-21 00:48:03.000 021 29458.91 4488.54 -18947.35 28017.59 2019-01-21 00:48:04.000 021 29458.95 4488.51 -18947.37 28090.96 2019-01-21 00:48:05.000 021 29458.93 4488.51 -18947.35 28141.60 2019-01-21 00:48:06.000 021 29458.95 4488.50 -18947.33 28227.10 2019-01-21 00:48:07.000 021 29458.94 4488.50 -18947.33 28292.00 2019-01-21 00:48:08.000 021 29458.96 4488.53 -18947.33 28360.74 2019-01-21 00:48:09.000 021 29458.96 4488.51 -18947.35 28417.54 2019-01-21 00:48:10.000 021 29458.96 4488.51 -18947.36 28484.77 2019-01-21 00:48:11.000 021 29458.96 4488.50 -18947.37 28512.91 2019-01-21 00:48:12.000 021 29458.99 4488.46 -18947.39 28503.92 2019-01-21 00:48:13.000 021 29458.96 4488.49 -18947.37 28544.07 2019-01-21 00:48:14.000 021 29458.96 4488.48 -18947.36 28571.50 2019-01-21 00:48:15.000 021 29458.95 4488.47 -18947.34 28591.94 2019-01-21 00:48:16.000 021 29458.94 4488.46 -18947.34 28651.04 2019-01-21 00:48:17.000 021 29458.92 4488.47 -18947.32 28709.65 2019-01-21 00:48:18.000 021 29458.92 4488.47 -18947.35 28760.72 2019-01-21 00:48:19.000 021 29458.91 4488.47 -18947.35 28768.87 2019-01-21 00:48:20.000 021 29458.90 4488.46 -18947.35 28768.59 2019-01-21 00:48:21.000 021 29458.90 4488.42 -18947.36 28737.88 2019-01-21 00:48:22.000 021 29458.89 4488.44 -18947.37 28692.66 2019-01-21 00:48:23.000 021 29458.89 4488.46 -18947.38 28674.64 2019-01-21 00:48:24.000 021 29458.86 4488.48 -18947.39 28670.73 2019-01-21 00:48:25.000 021 29458.88 4488.49 -18947.38 28680.54 2019-01-21 00:48:26.000 021 29458.88 4488.49 -18947.36 28690.30 2019-01-21 00:48:27.000 021 29458.89 4488.47 -18947.43 28720.14 2019-01-21 00:48:28.000 021 29458.89 4488.48 -18947.43 28736.52 2019-01-21 00:48:29.000 021 29458.86 4488.48 -18947.41 28739.33 2019-01-21 00:48:30.000 021 29458.85 4488.48 -18947.41 28723.93 2019-01-21 00:48:31.000 021 29458.86 4488.48 -18947.41 28693.37 2019-01-21 00:48:32.000 021 29458.86 4488.46 -18947.41 28618.69 2019-01-21 00:48:33.000 021 29458.88 4488.45 -18947.44 28569.24 2019-01-21 00:48:34.000 021 29458.89 4488.48 -18947.42 28493.47 2019-01-21 00:48:35.000 021 29458.90 4488.46 -18947.40 28403.47 2019-01-21 00:48:36.000 021 29458.88 4488.43 -18947.40 28341.97 2019-01-21 00:48:37.000 021 29458.89 4488.45 -18947.43 28331.40 2019-01-21 00:48:38.000 021 29458.89 4488.42 -18947.42 28299.80 2019-01-21 00:48:39.000 021 29458.91 4488.41 -18947.42 28280.17 2019-01-21 00:48:40.000 021 29458.91 4488.44 -18947.41 28268.32 2019-01-21 00:48:41.000 021 29458.89 4488.45 -18947.39 28211.23 2019-01-21 00:48:42.000 021 29458.88 4488.45 -18947.43 28183.40 2019-01-21 00:48:43.000 021 29458.88 4488.42 -18947.41 28179.51 2019-01-21 00:48:44.000 021 29458.89 4488.43 -18947.41 28218.95 2019-01-21 00:48:45.000 021 29458.86 4488.44 -18947.42 28257.73 2019-01-21 00:48:46.000 021 29458.83 4488.42 -18947.43 28305.81 2019-01-21 00:48:47.000 021 29458.84 4488.42 -18947.43 28343.90 2019-01-21 00:48:48.000 021 29458.85 4488.44 -18947.42 28414.70 2019-01-21 00:48:49.000 021 29458.85 4488.40 -18947.44 28469.67 2019-01-21 00:48:50.000 021 29458.87 4488.39 -18947.45 28518.00 2019-01-21 00:48:51.000 021 29458.87 4488.41 -18947.42 28543.96 2019-01-21 00:48:52.000 021 29458.86 4488.41 -18947.40 28510.25 2019-01-21 00:48:53.000 021 29458.89 4488.43 -18947.41 28447.33 2019-01-21 00:48:54.000 021 29458.86 4488.44 -18947.45 28395.90 2019-01-21 00:48:55.000 021 29458.84 4488.42 -18947.44 28361.44 2019-01-21 00:48:56.000 021 29458.84 4488.42 -18947.44 28347.56 2019-01-21 00:48:57.000 021 29458.84 4488.42 -18947.42 28323.93 2019-01-21 00:48:58.000 021 29458.82 4488.41 -18947.43 28282.16 2019-01-21 00:48:59.000 021 29458.87 4488.39 -18947.43 28278.05 2019-01-21 00:49:00.000 021 29458.85 4488.39 -18947.44 28293.02 2019-01-21 00:49:01.000 021 29458.84 4488.36 -18947.46 28295.34 2019-01-21 00:49:02.000 021 29458.79 4488.37 -18947.44 28298.80 2019-01-21 00:49:03.000 021 29458.77 4488.41 -18947.45 28309.35 2019-01-21 00:49:04.000 021 29458.76 4488.42 -18947.47 28314.53 2019-01-21 00:49:05.000 021 29458.78 4488.42 -18947.50 28296.99 2019-01-21 00:49:06.000 021 29458.76 4488.44 -18947.46 28272.60 2019-01-21 00:49:07.000 021 29458.76 4488.45 -18947.44 28260.05 2019-01-21 00:49:08.000 021 29458.72 4488.46 -18947.43 28246.54 2019-01-21 00:49:09.000 021 29458.72 4488.45 -18947.47 28254.87 2019-01-21 00:49:10.000 021 29458.70 4488.45 -18947.45 28288.55 2019-01-21 00:49:11.000 021 29458.67 4488.41 -18947.46 28309.32 2019-01-21 00:49:12.000 021 29458.63 4488.41 -18947.46 28359.82 2019-01-21 00:49:13.000 021 29458.57 4488.45 -18947.44 28404.61 2019-01-21 00:49:14.000 021 29458.55 4488.45 -18947.41 28456.36 2019-01-21 00:49:15.000 021 29458.56 4488.43 -18947.41 28551.08 2019-01-21 00:49:16.000 021 29458.58 4488.43 -18947.42 28602.65 2019-01-21 00:49:17.000 021 29458.58 4488.43 -18947.43 28681.45 2019-01-21 00:49:18.000 021 29458.55 4488.42 -18947.44 28761.96 2019-01-21 00:49:19.000 021 29458.56 4488.40 -18947.46 28848.13 2019-01-21 00:49:20.000 021 29458.62 4488.44 -18947.45 28879.85 2019-01-21 00:49:21.000 021 29458.58 4488.39 -18947.45 28911.27 2019-01-21 00:49:22.000 021 29458.59 4488.42 -18947.44 28939.01 2019-01-21 00:49:23.000 021 29458.61 4488.44 -18947.47 28962.72 2019-01-21 00:49:24.000 021 29458.61 4488.43 -18947.46 28986.12 2019-01-21 00:49:25.000 021 29458.61 4488.44 -18947.50 28985.14 2019-01-21 00:49:26.000 021 29458.62 4488.47 -18947.53 29020.24 2019-01-21 00:49:27.000 021 29458.72 4488.49 -18947.59 29078.00 2019-01-21 00:49:28.000 021 29458.83 4488.50 -18947.64 29095.64 2019-01-21 00:49:29.000 021 29458.88 4488.48 -18947.63 29095.98 2019-01-21 00:49:30.000 021 29458.91 4488.38 -18947.63 29079.18 2019-01-21 00:49:31.000 021 29458.93 4488.31 -18947.59 29062.00 2019-01-21 00:49:32.000 021 29458.87 4488.20 -18947.53 28986.66 2019-01-21 00:49:33.000 021 29458.85 4488.11 -18947.50 28914.19 2019-01-21 00:49:34.000 021 29458.81 4488.08 -18947.43 28810.63 2019-01-21 00:49:35.000 021 29458.73 4488.05 -18947.45 28687.52 2019-01-21 00:49:36.000 021 29458.69 4488.04 -18947.42 28571.63 2019-01-21 00:49:37.000 021 29458.63 4488.04 -18947.42 28463.87 2019-01-21 00:49:38.000 021 29458.56 4488.02 -18947.45 28351.09 2019-01-21 00:49:39.000 021 29458.56 4487.99 -18947.44 28210.33 2019-01-21 00:49:40.000 021 29458.52 4488.01 -18947.43 28097.56 2019-01-21 00:49:41.000 021 29458.49 4488.03 -18947.43 27991.51 2019-01-21 00:49:42.000 021 29458.49 4488.00 -18947.41 27929.27 2019-01-21 00:49:43.000 021 29458.47 4488.02 -18947.40 27894.50 2019-01-21 00:49:44.000 021 29458.45 4488.06 -18947.39 27821.67 2019-01-21 00:49:45.000 021 29458.45 4488.05 -18947.41 27791.97 2019-01-21 00:49:46.000 021 29458.41 4488.06 -18947.42 27773.63 2019-01-21 00:49:47.000 021 29458.40 4488.03 -18947.41 27772.62 2019-01-21 00:49:48.000 021 29458.41 4488.03 -18947.44 27749.49 2019-01-21 00:49:49.000 021 29458.43 4488.03 -18947.45 27749.62 2019-01-21 00:49:50.000 021 29458.41 4488.00 -18947.45 27787.46 2019-01-21 00:49:51.000 021 29458.42 4488.03 -18947.48 27874.86 2019-01-21 00:49:52.000 021 29458.39 4488.04 -18947.47 27937.16 2019-01-21 00:49:53.000 021 29458.41 4488.04 -18947.46 27970.99 2019-01-21 00:49:54.000 021 29458.42 4488.03 -18947.44 27993.55 2019-01-21 00:49:55.000 021 29458.40 4488.04 -18947.44 28024.71 2019-01-21 00:49:56.000 021 29458.38 4488.02 -18947.45 28035.04 2019-01-21 00:49:57.000 021 29458.40 4488.03 -18947.45 28040.42 2019-01-21 00:49:58.000 021 29458.37 4488.04 -18947.45 28059.33 2019-01-21 00:49:59.000 021 29458.38 4488.06 -18947.43 28099.13 2019-01-21 00:50:00.000 021 29458.37 4488.02 -18947.46 28143.87 2019-01-21 00:50:01.000 021 29458.38 4488.02 -18947.48 28168.62 2019-01-21 00:50:02.000 021 29458.39 4488.03 -18947.48 28205.86 2019-01-21 00:50:03.000 021 29458.39 4488.03 -18947.45 28286.18 2019-01-21 00:50:04.000 021 29458.39 4488.04 -18947.45 28374.72 2019-01-21 00:50:05.000 021 29458.39 4488.05 -18947.46 28461.39 2019-01-21 00:50:06.000 021 29458.39 4488.03 -18947.43 28534.82 2019-01-21 00:50:07.000 021 29458.37 4488.03 -18947.45 28621.40 2019-01-21 00:50:08.000 021 29458.37 4488.04 -18947.44 28708.57 2019-01-21 00:50:09.000 021 29458.39 4488.02 -18947.46 28789.11 2019-01-21 00:50:10.000 021 29458.36 4488.04 -18947.46 28850.15 2019-01-21 00:50:11.000 021 29458.39 4488.00 -18947.49 28944.95 2019-01-21 00:50:12.000 021 29458.40 4487.99 -18947.50 29011.73 2019-01-21 00:50:13.000 021 29458.39 4488.03 -18947.48 29064.72 2019-01-21 00:50:14.000 021 29458.36 4488.01 -18947.48 29124.98 2019-01-21 00:50:15.000 021 29458.38 4487.99 -18947.45 29155.07 2019-01-21 00:50:16.000 021 29458.38 4487.99 -18947.47 29149.30 2019-01-21 00:50:17.000 021 29458.39 4487.97 -18947.51 29158.31 2019-01-21 00:50:18.000 021 29458.39 4487.99 -18947.50 29169.51 2019-01-21 00:50:19.000 021 29458.39 4488.03 -18947.50 29165.04 2019-01-21 00:50:20.000 021 29458.38 4488.00 -18947.49 29156.67 2019-01-21 00:50:21.000 021 29458.40 4487.98 -18947.52 29138.77 2019-01-21 00:50:22.000 021 29458.39 4487.97 -18947.52 29075.65 2019-01-21 00:50:23.000 021 29458.40 4487.97 -18947.49 29024.71 2019-01-21 00:50:24.000 021 29458.38 4488.01 -18947.48 28946.73 2019-01-21 00:50:25.000 021 29458.37 4488.02 -18947.50 28841.97 2019-01-21 00:50:26.000 021 29458.35 4487.99 -18947.49 28701.09 2019-01-21 00:50:27.000 021 29458.38 4487.98 -18947.51 28590.43 2019-01-21 00:50:28.000 021 29458.38 4487.97 -18947.50 28501.85 2019-01-21 00:50:29.000 021 29458.34 4487.98 -18947.50 28388.62 2019-01-21 00:50:30.000 021 29458.34 4487.99 -18947.48 28280.62 2019-01-21 00:50:31.000 021 29458.35 4487.96 -18947.47 28159.63 2019-01-21 00:50:32.000 021 29458.33 4487.94 -18947.47 28028.22 2019-01-21 00:50:33.000 021 29458.36 4487.96 -18947.49 27918.23 2019-01-21 00:50:34.000 021 29458.36 4487.96 -18947.48 27837.82 2019-01-21 00:50:35.000 021 29458.34 4487.96 -18947.48 27784.87 2019-01-21 00:50:36.000 021 29458.36 4487.98 -18947.50 27741.40 2019-01-21 00:50:37.000 021 29458.36 4487.99 -18947.54 27695.91 2019-01-21 00:50:38.000 021 29458.38 4487.98 -18947.54 27687.09 2019-01-21 00:50:39.000 021 29458.36 4487.98 -18947.51 27687.46 2019-01-21 00:50:40.000 021 29458.35 4487.99 -18947.50 27674.01 2019-01-21 00:50:41.000 021 29458.34 4487.99 -18947.48 27641.57 2019-01-21 00:50:42.000 021 29458.33 4487.96 -18947.49 27604.16 2019-01-21 00:50:43.000 021 29458.34 4487.96 -18947.52 27620.78 2019-01-21 00:50:44.000 021 29458.33 4487.96 -18947.52 27676.32 2019-01-21 00:50:45.000 021 29458.34 4487.94 -18947.50 27708.84 2019-01-21 00:50:46.000 021 29458.34 4487.96 -18947.52 27718.56 2019-01-21 00:50:47.000 021 29458.34 4487.97 -18947.53 27729.20 2019-01-21 00:50:48.000 021 29458.35 4487.99 -18947.51 27800.19 2019-01-21 00:50:49.000 021 29458.34 4487.98 -18947.50 27899.08 2019-01-21 00:50:50.000 021 29458.31 4487.97 -18947.51 27982.16 2019-01-21 00:50:51.000 021 29458.31 4487.98 -18947.52 28071.33 2019-01-21 00:50:52.000 021 29458.35 4487.97 -18947.52 28152.52 2019-01-21 00:50:53.000 021 29458.32 4487.98 -18947.49 28237.44 2019-01-21 00:50:54.000 021 29458.29 4487.97 -18947.50 28314.42 2019-01-21 00:50:55.000 021 29458.30 4487.98 -18947.51 28421.67 2019-01-21 00:50:56.000 021 29458.28 4488.00 -18947.50 28567.68 2019-01-21 00:50:57.000 021 29458.27 4487.97 -18947.49 28701.98 2019-01-21 00:50:58.000 021 29458.27 4487.98 -18947.50 28810.75 2019-01-21 00:50:59.000 021 29458.29 4487.98 -18947.52 28877.21 2019-01-21 00:51:00.000 021 29458.27 4487.95 -18947.53 28963.35 2019-01-21 00:51:01.000 021 29458.27 4487.97 -18947.51 29011.84 2019-01-21 00:51:02.000 021 29458.28 4487.97 -18947.51 29069.81 2019-01-21 00:51:03.000 021 29458.27 4487.97 -18947.52 29117.13 2019-01-21 00:51:04.000 021 29458.27 4487.97 -18947.54 29139.59 2019-01-21 00:51:05.000 021 29458.29 4487.97 -18947.53 29158.77 2019-01-21 00:51:06.000 021 29458.27 4487.97 -18947.54 29162.95 2019-01-21 00:51:07.000 021 29458.24 4487.95 -18947.54 29176.04 2019-01-21 00:51:08.000 021 29458.23 4487.93 -18947.53 29174.49 2019-01-21 00:51:09.000 021 29458.26 4487.93 -18947.52 29142.47 2019-01-21 00:51:10.000 021 29458.25 4487.94 -18947.54 29067.32 2019-01-21 00:51:11.000 021 29458.23 4487.95 -18947.53 28990.50 2019-01-21 00:51:12.000 021 29458.25 4487.94 -18947.55 28925.53 2019-01-21 00:51:13.000 021 29458.24 4487.95 -18947.54 28870.66 2019-01-21 00:51:14.000 021 29458.23 4487.94 -18947.54 28791.66 2019-01-21 00:51:15.000 021 29458.26 4487.91 -18947.54 28691.52 2019-01-21 00:51:16.000 021 29458.24 4487.88 -18947.56 28595.01 2019-01-21 00:51:17.000 021 29458.23 4487.90 -18947.56 28504.48 2019-01-21 00:51:18.000 021 29458.25 4487.90 -18947.55 28430.08 2019-01-21 00:51:19.000 021 29458.22 4487.89 -18947.53 28347.66 2019-01-21 00:51:20.000 021 29458.23 4487.91 -18947.52 28243.34 2019-01-21 00:51:21.000 021 29458.23 4487.91 -18947.57 28191.58 2019-01-21 00:51:22.000 021 29458.22 4487.91 -18947.54 28113.68 2019-01-21 00:51:23.000 021 29458.20 4487.88 -18947.53 28062.16 2019-01-21 00:51:24.000 021 29458.20 4487.87 -18947.54 27991.74 2019-01-21 00:51:25.000 021 29458.24 4487.88 -18947.57 27986.45 2019-01-21 00:51:26.000 021 29458.23 4487.87 -18947.57 27984.35 2019-01-21 00:51:27.000 021 29458.22 4487.88 -18947.57 27974.82 2019-01-21 00:51:28.000 021 29458.21 4487.87 -18947.58 27987.49 2019-01-21 00:51:29.000 021 29458.20 4487.90 -18947.53 28016.40 2019-01-21 00:51:30.000 021 29458.21 4487.90 -18947.52 28020.76 2019-01-21 00:51:31.000 021 29458.22 4487.89 -18947.54 28051.83 2019-01-21 00:51:32.000 021 29458.21 4487.87 -18947.53 28102.00 2019-01-21 00:51:33.000 021 29458.19 4487.88 -18947.51 28120.07 2019-01-21 00:51:34.000 021 29458.18 4487.88 -18947.54 28141.66 2019-01-21 00:51:35.000 021 29458.19 4487.88 -18947.53 28180.95 2019-01-21 00:51:36.000 021 29458.21 4487.86 -18947.54 28260.63 2019-01-21 00:51:37.000 021 29458.18 4487.87 -18947.55 28376.03 2019-01-21 00:51:38.000 021 29458.16 4487.88 -18947.54 28458.23 2019-01-21 00:51:39.000 021 29458.16 4487.88 -18947.56 28530.58 2019-01-21 00:51:40.000 021 29458.17 4487.91 -18947.56 28639.21 2019-01-21 00:51:41.000 021 29458.17 4487.92 -18947.55 28705.39 2019-01-21 00:51:42.000 021 29458.18 4487.88 -18947.57 28725.92 2019-01-21 00:51:43.000 021 29458.19 4487.87 -18947.58 28740.44 2019-01-21 00:51:44.000 021 29458.17 4487.89 -18947.56 28753.48 2019-01-21 00:51:45.000 021 29458.16 4487.90 -18947.55 28830.48 2019-01-21 00:51:46.000 021 29458.15 4487.87 -18947.56 28924.47 2019-01-21 00:51:47.000 021 29458.15 4487.87 -18947.53 29021.90 2019-01-21 00:51:48.000 021 29458.14 4487.89 -18947.55 29098.29 2019-01-21 00:51:49.000 021 29458.13 4487.88 -18947.57 29152.81 2019-01-21 00:51:50.000 021 29458.13 4487.90 -18947.56 29138.65 2019-01-21 00:51:51.000 021 29458.16 4487.90 -18947.56 29116.81 2019-01-21 00:51:52.000 021 29458.15 4487.88 -18947.57 29051.28 2019-01-21 00:51:53.000 021 29458.15 4487.87 -18947.56 28916.18 2019-01-21 00:51:54.000 021 29458.13 4487.87 -18947.55 28792.71 2019-01-21 00:51:55.000 021 29458.14 4487.91 -18947.54 28725.29 2019-01-21 00:51:56.000 021 29458.14 4487.90 -18947.54 28691.06 2019-01-21 00:51:57.000 021 29458.13 4487.92 -18947.53 28620.23 2019-01-21 00:51:58.000 021 29458.13 4487.90 -18947.57 28517.50 2019-01-21 00:51:59.000 021 29458.12 4487.89 -18947.57 28395.05 2019-01-21 00:52:00.000 021 29458.12 4487.89 -18947.59 28334.69 2019-01-21 00:52:01.000 021 29458.11 4487.88 -18947.58 28286.83 2019-01-21 00:52:02.000 021 29458.14 4487.89 -18947.56 28199.21 2019-01-21 00:52:03.000 021 29458.14 4487.88 -18947.55 28095.35 2019-01-21 00:52:04.000 021 29458.14 4487.87 -18947.58 27949.88 2019-01-21 00:52:05.000 021 29458.14 4487.88 -18947.58 27889.49 2019-01-21 00:52:06.000 021 29458.13 4487.89 -18947.58 27852.37 2019-01-21 00:52:07.000 021 29458.15 4487.91 -18947.59 27797.91 2019-01-21 00:52:08.000 021 29458.14 4487.92 -18947.59 27742.63 2019-01-21 00:52:09.000 021 29458.15 4487.95 -18947.58 27701.57 2019-01-21 00:52:10.000 021 29458.12 4487.95 -18947.58 27684.52 2019-01-21 00:52:11.000 021 29458.08 4487.95 -18947.55 27700.43 2019-01-21 00:52:12.000 021 29458.09 4487.95 -18947.56 27731.74 2019-01-21 00:52:13.000 021 29458.06 4487.94 -18947.57 27805.87 2019-01-21 00:52:14.000 021 29458.05 4487.95 -18947.57 27867.65 2019-01-21 00:52:15.000 021 29458.06 4487.95 -18947.55 27925.04 2019-01-21 00:52:16.000 021 29458.04 4487.95 -18947.58 27998.54 2019-01-21 00:52:17.000 021 29458.04 4487.93 -18947.57 28051.77 2019-01-21 00:52:18.000 021 29457.99 4487.92 -18947.57 28129.43 2019-01-21 00:52:19.000 021 29457.98 4487.89 -18947.59 28243.69 2019-01-21 00:52:20.000 021 29457.96 4487.86 -18947.58 28360.42 2019-01-21 00:52:21.000 021 29457.98 4487.83 -18947.57 28474.49 2019-01-21 00:52:22.000 021 29457.97 4487.84 -18947.56 28567.37 2019-01-21 00:52:23.000 021 29458.02 4487.83 -18947.60 28651.74 2019-01-21 00:52:24.000 021 29458.01 4487.80 -18947.62 28735.57 2019-01-21 00:52:25.000 021 29458.01 4487.79 -18947.58 28782.71 2019-01-21 00:52:26.000 021 29458.02 4487.82 -18947.59 28821.22 2019-01-21 00:52:27.000 021 29458.02 4487.83 -18947.59 28847.85 2019-01-21 00:52:28.000 021 29458.01 4487.83 -18947.60 28885.05 2019-01-21 00:52:29.000 021 29458.01 4487.81 -18947.57 28942.45 2019-01-21 00:52:30.000 021 29458.01 4487.80 -18947.57 28963.93 2019-01-21 00:52:31.000 021 29458.00 4487.82 -18947.60 28957.02 2019-01-21 00:52:32.000 021 29458.01 4487.81 -18947.63 28914.15 2019-01-21 00:52:33.000 021 29458.01 4487.80 -18947.63 28886.22 2019-01-21 00:52:34.000 021 29458.01 4487.79 -18947.64 28824.77 2019-01-21 00:52:35.000 021 29458.01 4487.79 -18947.62 28765.61 2019-01-21 00:52:36.000 021 29458.00 4487.80 -18947.62 28741.71 2019-01-21 00:52:37.000 021 29457.98 4487.81 -18947.62 28692.11 2019-01-21 00:52:38.000 021 29457.98 4487.84 -18947.65 28610.87 2019-01-21 00:52:39.000 021 29458.00 4487.82 -18947.63 28532.26 2019-01-21 00:52:40.000 021 29457.99 4487.82 -18947.69 28436.18 2019-01-21 00:52:41.000 021 29457.97 4487.84 -18947.68 28365.05 2019-01-21 00:52:42.000 021 29458.01 4487.82 -18947.68 28265.73 2019-01-21 00:52:43.000 021 29457.99 4487.81 -18947.70 28151.24 2019-01-21 00:52:44.000 021 29457.98 4487.80 -18947.66 28050.48 2019-01-21 00:52:45.000 021 29458.01 4487.79 -18947.66 27952.24 2019-01-21 00:52:46.000 021 29458.01 4487.80 -18947.69 27888.57 2019-01-21 00:52:47.000 021 29457.99 4487.81 -18947.64 27892.11 2019-01-21 00:52:48.000 021 29457.98 4487.82 -18947.65 27933.58 2019-01-21 00:52:49.000 021 29458.00 4487.82 -18947.67 27921.93 2019-01-21 00:52:50.000 021 29458.01 4487.83 -18947.64 27871.65 2019-01-21 00:52:51.000 021 29457.99 4487.85 -18947.66 27848.41 2019-01-21 00:52:52.000 021 29458.00 4487.83 -18947.67 27818.28 2019-01-21 00:52:53.000 021 29458.01 4487.83 -18947.68 27789.21 2019-01-21 00:52:54.000 021 29457.99 4487.85 -18947.70 27781.98 2019-01-21 00:52:55.000 021 29457.98 4487.84 -18947.67 27811.89 2019-01-21 00:52:56.000 021 29457.98 4487.83 -18947.69 27921.32 2019-01-21 00:52:57.000 021 29458.00 4487.83 -18947.69 28034.95 2019-01-21 00:52:58.000 021 29457.98 4487.82 -18947.67 28153.48 2019-01-21 00:52:59.000 021 29458.00 4487.83 -18947.70 28250.67 2019-01-21 00:53:00.000 021 29457.97 4487.86 -18947.69 28326.99 2019-01-21 00:53:01.000 021 29457.97 4487.88 -18947.67 28409.50 2019-01-21 00:53:02.000 021 29457.98 4487.85 -18947.66 28486.11 2019-01-21 00:53:03.000 021 29457.99 4487.82 -18947.68 28559.92 2019-01-21 00:53:04.000 021 29458.00 4487.83 -18947.70 28633.72 2019-01-21 00:53:05.000 021 29457.99 4487.82 -18947.72 28669.46 2019-01-21 00:53:06.000 021 29457.96 4487.85 -18947.70 28704.76 2019-01-21 00:53:07.000 021 29457.96 4487.84 -18947.71 28740.84 2019-01-21 00:53:08.000 021 29457.95 4487.82 -18947.69 28763.43 2019-01-21 00:53:09.000 021 29457.95 4487.86 -18947.69 28747.30 2019-01-21 00:53:10.000 021 29457.97 4487.84 -18947.70 28728.20 2019-01-21 00:53:11.000 021 29457.97 4487.86 -18947.71 28677.02 2019-01-21 00:53:12.000 021 29457.96 4487.87 -18947.69 28655.83 2019-01-21 00:53:13.000 021 29457.96 4487.85 -18947.71 28641.96 2019-01-21 00:53:14.000 021 29457.95 4487.80 -18947.68 28655.32 2019-01-21 00:53:15.000 021 29457.95 4487.81 -18947.69 28652.20 2019-01-21 00:53:16.000 021 29457.97 4487.83 -18947.71 28675.53 2019-01-21 00:53:17.000 021 29457.95 4487.85 -18947.70 28655.67 2019-01-21 00:53:18.000 021 29457.94 4487.82 -18947.74 28662.54 2019-01-21 00:53:19.000 021 29457.94 4487.82 -18947.74 28673.60 2019-01-21 00:53:20.000 021 29457.93 4487.81 -18947.75 28683.41 2019-01-21 00:53:21.000 021 29457.93 4487.79 -18947.73 28692.37 2019-01-21 00:53:22.000 021 29457.93 4487.79 -18947.74 28758.54 2019-01-21 00:53:23.000 021 29457.94 4487.82 -18947.74 28828.11 2019-01-21 00:53:24.000 021 29457.95 4487.82 -18947.72 28900.31 2019-01-21 00:53:25.000 021 29457.97 4487.83 -18947.74 29001.19 2019-01-21 00:53:26.000 021 29457.96 4487.82 -18947.74 29077.28 2019-01-21 00:53:27.000 021 29457.94 4487.80 -18947.76 29140.57 2019-01-21 00:53:28.000 021 29457.94 4487.79 -18947.74 29159.58 2019-01-21 00:53:29.000 021 29457.95 4487.81 -18947.74 29155.86 2019-01-21 00:53:30.000 021 29457.97 4487.83 -18947.73 29104.93 2019-01-21 00:53:31.000 021 29457.96 4487.80 -18947.73 29034.01 2019-01-21 00:53:32.000 021 29457.94 4487.81 -18947.71 28956.53 2019-01-21 00:53:33.000 021 29457.93 4487.81 -18947.74 28885.02 2019-01-21 00:53:34.000 021 29457.95 4487.80 -18947.75 28818.45 2019-01-21 00:53:35.000 021 29457.95 4487.78 -18947.77 28744.72 2019-01-21 00:53:36.000 021 29457.95 4487.78 -18947.78 28705.80 2019-01-21 00:53:37.000 021 29457.95 4487.81 -18947.80 28686.32 2019-01-21 00:53:38.000 021 29457.93 4487.82 -18947.78 28673.12 2019-01-21 00:53:39.000 021 29457.93 4487.79 -18947.75 28682.79 2019-01-21 00:53:40.000 021 29457.93 4487.79 -18947.78 28715.09 2019-01-21 00:53:41.000 021 29457.93 4487.79 -18947.76 28696.82 2019-01-21 00:53:42.000 021 29457.92 4487.78 -18947.76 28648.88 2019-01-21 00:53:43.000 021 29457.90 4487.75 -18947.79 28626.83 2019-01-21 00:53:44.000 021 29457.87 4487.76 -18947.77 28619.06 2019-01-21 00:53:45.000 021 29457.91 4487.78 -18947.75 28605.10 2019-01-21 00:53:46.000 021 29457.89 4487.77 -18947.76 28558.45 2019-01-21 00:53:47.000 021 29457.90 4487.75 -18947.81 28559.85 2019-01-21 00:53:48.000 021 29457.91 4487.75 -18947.78 28607.95 2019-01-21 00:53:49.000 021 29457.90 4487.74 -18947.80 28636.35 2019-01-21 00:53:50.000 021 29457.91 4487.74 -18947.79 28661.82 2019-01-21 00:53:51.000 021 29457.91 4487.75 -18947.81 28636.49 2019-01-21 00:53:52.000 021 29457.88 4487.74 -18947.82 28627.99 2019-01-21 00:53:53.000 021 29457.89 4487.75 -18947.80 28637.74 2019-01-21 00:53:54.000 021 29457.87 4487.76 -18947.77 28646.71 2019-01-21 00:53:55.000 021 29457.87 4487.75 -18947.78 28638.92 2019-01-21 00:53:56.000 021 29457.85 4487.73 -18947.77 28651.49 2019-01-21 00:53:57.000 021 29457.86 4487.72 -18947.79 28681.91 2019-01-21 00:53:58.000 021 29457.85 4487.71 -18947.80 28674.36 2019-01-21 00:53:59.000 021 29457.83 4487.71 -18947.81 28660.66 2019-01-21 00:54:00.000 021 29457.82 4487.70 -18947.81 28676.45 2019-01-21 00:54:01.000 021 29457.83 4487.70 -18947.82 28686.05 2019-01-21 00:54:02.000 021 29457.82 4487.69 -18947.82 28677.37 2019-01-21 00:54:03.000 021 29457.81 4487.69 -18947.81 28655.57 2019-01-21 00:54:04.000 021 29457.79 4487.68 -18947.78 28662.80 2019-01-21 00:54:05.000 021 29457.80 4487.68 -18947.78 28660.69 2019-01-21 00:54:06.000 021 29457.80 4487.68 -18947.79 28658.51 2019-01-21 00:54:07.000 021 29457.82 4487.67 -18947.78 28632.24 2019-01-21 00:54:08.000 021 29457.81 4487.66 -18947.79 28600.47 2019-01-21 00:54:09.000 021 29457.80 4487.65 -18947.81 28556.51 2019-01-21 00:54:10.000 021 29457.81 4487.65 -18947.79 28489.52 2019-01-21 00:54:11.000 021 29457.80 4487.65 -18947.80 28424.45 2019-01-21 00:54:12.000 021 29457.80 4487.63 -18947.80 28373.25 2019-01-21 00:54:13.000 021 29457.78 4487.64 -18947.80 28323.92 2019-01-21 00:54:14.000 021 29457.78 4487.65 -18947.80 28280.61 2019-01-21 00:54:15.000 021 29457.80 4487.67 -18947.82 28210.64 2019-01-21 00:54:16.000 021 29457.76 4487.68 -18947.85 28147.00 2019-01-21 00:54:17.000 021 29457.77 4487.70 -18947.83 28066.41 2019-01-21 00:54:18.000 021 29457.76 4487.72 -18947.81 27995.97 2019-01-21 00:54:19.000 021 29457.75 4487.74 -18947.81 27967.21 2019-01-21 00:54:20.000 021 29457.73 4487.70 -18947.84 27977.73 2019-01-21 00:54:21.000 021 29457.75 4487.72 -18947.84 28017.59 2019-01-21 00:54:22.000 021 29457.73 4487.73 -18947.82 28027.19 2019-01-21 00:54:23.000 021 29457.72 4487.74 -18947.83 28051.17 2019-01-21 00:54:24.000 021 29457.72 4487.73 -18947.83 28049.77 2019-01-21 00:54:25.000 021 29457.73 4487.73 -18947.86 28023.79 2019-01-21 00:54:26.000 021 29457.74 4487.72 -18947.82 27998.98 2019-01-21 00:54:27.000 021 29457.72 4487.69 -18947.85 28019.68 2019-01-21 00:54:28.000 021 29457.71 4487.71 -18947.84 28100.94 2019-01-21 00:54:29.000 021 29457.71 4487.74 -18947.83 28193.81 2019-01-21 00:54:30.000 021 29457.68 4487.74 -18947.84 28299.90 2019-01-21 00:54:31.000 021 29457.65 4487.70 -18947.88 28428.36 2019-01-21 00:54:32.000 021 29457.64 4487.72 -18947.85 28544.87 2019-01-21 00:54:33.000 021 29457.62 4487.73 -18947.84 28663.55 2019-01-21 00:54:34.000 021 29457.60 4487.68 -18947.84 28771.54 2019-01-21 00:54:35.000 021 29457.60 4487.64 -18947.86 28849.04 2019-01-21 00:54:36.000 021 29457.57 4487.59 -18947.89 28909.90 2019-01-21 00:54:37.000 021 29457.54 4487.58 -18947.88 28948.17 2019-01-21 00:54:38.000 021 29457.55 4487.57 -18947.87 28986.99 2019-01-21 00:54:39.000 021 29457.56 4487.55 -18947.86 29031.74 2019-01-21 00:54:40.000 021 29457.55 4487.57 -18947.88 29077.85 2019-01-21 00:54:41.000 021 29457.55 4487.57 -18947.89 29101.22 2019-01-21 00:54:42.000 021 29457.56 4487.52 -18947.90 29114.35 2019-01-21 00:54:43.000 021 29457.53 4487.52 -18947.88 29121.56 2019-01-21 00:54:44.000 021 29457.54 4487.54 -18947.89 29135.92 2019-01-21 00:54:45.000 021 29457.55 4487.50 -18947.90 29155.36 2019-01-21 00:54:46.000 021 29457.53 4487.50 -18947.88 29170.29 2019-01-21 00:54:47.000 021 29457.52 4487.52 -18947.88 29181.98 2019-01-21 00:54:48.000 021 29457.57 4487.52 -18947.90 29162.07 2019-01-21 00:54:49.000 021 29457.59 4487.52 -18947.92 29161.46 2019-01-21 00:54:50.000 021 29457.59 4487.52 -18947.89 29167.36 2019-01-21 00:54:51.000 021 29457.59 4487.51 -18947.89 29132.75 2019-01-21 00:54:52.000 021 29457.59 4487.51 -18947.90 29055.82 2019-01-21 00:54:53.000 021 29457.59 4487.53 -18947.89 29001.31 2019-01-21 00:54:54.000 021 29457.58 4487.52 -18947.90 28967.78 2019-01-21 00:54:55.000 021 29457.56 4487.49 -18947.90 28944.06 2019-01-21 00:54:56.000 021 29457.60 4487.49 -18947.92 28896.11 2019-01-21 00:54:57.000 021 29457.61 4487.50 -18947.92 28838.89 2019-01-21 00:54:58.000 021 29457.59 4487.49 -18947.93 28778.23 2019-01-21 00:54:59.000 021 29457.61 4487.48 -18947.91 28737.90 2019-01-21 00:55:00.000 021 29457.62 4487.51 -18947.94 28695.21 2019-01-21 00:55:01.000 021 29457.61 4487.49 -18947.94 28629.13 2019-01-21 00:55:02.000 021 29457.58 4487.49 -18947.94 28600.02 2019-01-21 00:55:03.000 021 29457.63 4487.51 -18947.93 28583.48 2019-01-21 00:55:04.000 021 29457.63 4487.49 -18947.95 28558.58 2019-01-21 00:55:05.000 021 29457.62 4487.49 -18947.97 28529.74 2019-01-21 00:55:06.000 021 29457.62 4487.50 -18947.97 28562.72 2019-01-21 00:55:07.000 021 29457.63 4487.50 -18947.97 28573.30 2019-01-21 00:55:08.000 021 29457.61 4487.49 -18947.97 28530.57 2019-01-21 00:55:09.000 021 29457.59 4487.51 -18947.96 28514.16 2019-01-21 00:55:10.000 021 29457.59 4487.51 -18947.96 28464.31 2019-01-21 00:55:11.000 021 29457.60 4487.52 -18947.94 28432.30 2019-01-21 00:55:12.000 021 29457.60 4487.50 -18947.94 28412.10 2019-01-21 00:55:13.000 021 29457.59 4487.51 -18947.96 28452.34 2019-01-21 00:55:14.000 021 29457.60 4487.52 -18947.94 28452.50 2019-01-21 00:55:15.000 021 29457.61 4487.51 -18947.96 28402.16 2019-01-21 00:55:16.000 021 29457.61 4487.50 -18947.96 28370.06 2019-01-21 00:55:17.000 021 29457.61 4487.49 -18947.97 28361.77 2019-01-21 00:55:18.000 021 29457.56 4487.48 -18947.99 28350.74 2019-01-21 00:55:19.000 021 29457.54 4487.47 -18947.99 28337.02 2019-01-21 00:55:20.000 021 29457.54 4487.45 -18948.00 28349.44 2019-01-21 00:55:21.000 021 29457.58 4487.47 -18948.00 28352.74 2019-01-21 00:55:22.000 021 29457.57 4487.45 -18948.02 28360.48 2019-01-21 00:55:23.000 021 29457.56 4487.45 -18948.04 28346.61 2019-01-21 00:55:24.000 021 29457.55 4487.46 -18948.01 28309.40 2019-01-21 00:55:25.000 021 29457.53 4487.48 -18948.00 28271.99 2019-01-21 00:55:26.000 021 29457.53 4487.46 -18948.02 28254.67 2019-01-21 00:55:27.000 021 29457.56 4487.49 -18948.01 28246.72 2019-01-21 00:55:28.000 021 29457.55 4487.48 -18947.99 28229.92 2019-01-21 00:55:29.000 021 29457.55 4487.49 -18948.00 28215.09 2019-01-21 00:55:30.000 021 29457.52 4487.49 -18948.02 28278.82 2019-01-21 00:55:31.000 021 29457.53 4487.46 -18948.04 28343.42 2019-01-21 00:55:32.000 021 29457.55 4487.46 -18948.10 28364.59 2019-01-21 00:55:33.000 021 29457.54 4487.44 -18948.08 28381.98 2019-01-21 00:55:34.000 021 29457.56 4487.43 -18948.08 28415.37 2019-01-21 00:55:35.000 021 29457.56 4487.45 -18948.05 28469.95 2019-01-21 00:55:36.000 021 29457.52 4487.46 -18948.05 28500.52 2019-01-21 00:55:37.000 021 29457.52 4487.45 -18948.09 28518.88 2019-01-21 00:55:38.000 021 29457.53 4487.46 -18948.07 28587.75 2019-01-21 00:55:39.000 021 29457.52 4487.45 -18948.06 28640.13 2019-01-21 00:55:40.000 021 29457.54 4487.41 -18948.07 28663.35 2019-01-21 00:55:41.000 021 29457.53 4487.42 -18948.06 28678.00 2019-01-21 00:55:42.000 021 29457.52 4487.41 -18948.06 28656.11 2019-01-21 00:55:43.000 021 29457.51 4487.39 -18948.07 28666.73 2019-01-21 00:55:44.000 021 29457.52 4487.39 -18948.09 28677.80 2019-01-21 00:55:45.000 021 29457.52 4487.41 -18948.11 28629.46 2019-01-21 00:55:46.000 021 29457.50 4487.42 -18948.10 28567.42 2019-01-21 00:55:47.000 021 29457.48 4487.39 -18948.10 28511.43 2019-01-21 00:55:48.000 021 29457.48 4487.38 -18948.09 28445.11 2019-01-21 00:55:49.000 021 29457.49 4487.41 -18948.08 28433.05 2019-01-21 00:55:50.000 021 29457.47 4487.40 -18948.08 28451.97 2019-01-21 00:55:51.000 021 29457.48 4487.38 -18948.08 28450.47 2019-01-21 00:55:52.000 021 29457.47 4487.36 -18948.09 28397.06 2019-01-21 00:55:53.000 021 29457.49 4487.36 -18948.07 28348.39 2019-01-21 00:55:54.000 021 29457.47 4487.37 -18948.08 28317.84 2019-01-21 00:55:55.000 021 29457.48 4487.35 -18948.08 28289.06 2019-01-21 00:55:56.000 021 29457.47 4487.35 -18948.05 28258.58 2019-01-21 00:55:57.000 021 29457.45 4487.34 -18948.05 28213.69 2019-01-21 00:55:58.000 021 29457.46 4487.35 -18948.08 28150.32 2019-01-21 00:55:59.000 021 29457.48 4487.35 -18948.09 28091.37 2019-01-21 00:56:00.000 021 29457.48 4487.34 -18948.10 28077.29 2019-01-21 00:56:01.000 021 29457.46 4487.36 -18948.09 28050.49 2019-01-21 00:56:02.000 021 29457.48 4487.35 -18948.08 28068.65 2019-01-21 00:56:03.000 021 29457.46 4487.36 -18948.12 28094.67 2019-01-21 00:56:04.000 021 29457.45 4487.34 -18948.10 28142.32 2019-01-21 00:56:05.000 021 29457.42 4487.33 -18948.10 28194.51 2019-01-21 00:56:06.000 021 29457.44 4487.33 -18948.09 28217.39 2019-01-21 00:56:07.000 021 29457.44 4487.33 -18948.08 28249.07 2019-01-21 00:56:08.000 021 29457.42 4487.32 -18948.06 28289.40 2019-01-21 00:56:09.000 021 29457.43 4487.29 -18948.07 28339.19 2019-01-21 00:56:10.000 021 29457.42 4487.25 -18948.08 28354.06 2019-01-21 00:56:11.000 021 29457.38 4487.27 -18948.08 28349.85 2019-01-21 00:56:12.000 021 29457.36 4487.25 -18948.09 28362.21 2019-01-21 00:56:13.000 021 29457.34 4487.23 -18948.09 28400.34 2019-01-21 00:56:14.000 021 29457.37 4487.23 -18948.09 28438.68 2019-01-21 00:56:15.000 021 29457.35 4487.27 -18948.09 28461.78 2019-01-21 00:56:16.000 021 29457.34 4487.26 -18948.11 28494.59 2019-01-21 00:56:17.000 021 29457.34 4487.26 -18948.12 28493.27 2019-01-21 00:56:18.000 021 29457.32 4487.27 -18948.12 28509.53 2019-01-21 00:56:19.000 021 29457.31 4487.26 -18948.12 28549.88 2019-01-21 00:56:20.000 021 29457.32 4487.26 -18948.14 28586.68 2019-01-21 00:56:21.000 021 29457.30 4487.27 -18948.12 28592.61 2019-01-21 00:56:22.000 021 29457.31 4487.28 -18948.15 28628.28 2019-01-21 00:56:23.000 021 29457.30 4487.24 -18948.15 28653.68 2019-01-21 00:56:24.000 021 29457.30 4487.26 -18948.14 28721.71 2019-01-21 00:56:25.000 021 29457.26 4487.27 -18948.13 28794.34 2019-01-21 00:56:26.000 021 29457.26 4487.29 -18948.12 28867.48 2019-01-21 00:56:27.000 021 29457.30 4487.28 -18948.12 28981.60 2019-01-21 00:56:28.000 021 29457.29 4487.28 -18948.14 29063.84 2019-01-21 00:56:29.000 021 29457.30 4487.24 -18948.12 29138.80 2019-01-21 00:56:30.000 021 29457.30 4487.23 -18948.11 29247.04 2019-01-21 00:56:31.000 021 29457.28 4487.22 -18948.13 29346.27 2019-01-21 00:56:32.000 021 29457.27 4487.23 -18948.13 29438.27 2019-01-21 00:56:33.000 021 29457.26 4487.24 -18948.12 29508.72 2019-01-21 00:56:34.000 021 29457.26 4487.24 -18948.13 29512.75 2019-01-21 00:56:35.000 021 29457.27 4487.21 -18948.15 29519.34 2019-01-21 00:56:36.000 021 29457.26 4487.22 -18948.16 29515.31 2019-01-21 00:56:37.000 021 29457.28 4487.20 -18948.16 29515.41 2019-01-21 00:56:38.000 021 29457.28 4487.19 -18948.14 29513.11 2019-01-21 00:56:39.000 021 29457.27 4487.15 -18948.15 29510.17 2019-01-21 00:56:40.000 021 29457.28 4487.19 -18948.13 29509.82 2019-01-21 00:56:41.000 021 29457.24 4487.23 -18948.13 29516.67 2019-01-21 00:56:42.000 021 29457.24 4487.19 -18948.13 29515.60 2019-01-21 00:56:43.000 021 29457.25 4487.18 -18948.13 29522.23 2019-01-21 00:56:44.000 021 29457.23 4487.18 -18948.14 29525.20 2019-01-21 00:56:45.000 021 29457.24 4487.20 -18948.14 29526.49 2019-01-21 00:56:46.000 021 29457.20 4487.20 -18948.17 29524.57 2019-01-21 00:56:47.000 021 29457.19 4487.17 -18948.20 29518.20 2019-01-21 00:56:48.000 021 29457.14 4487.16 -18948.21 29513.25 2019-01-21 00:56:49.000 021 29457.10 4487.20 -18948.22 29513.97 2019-01-21 00:56:50.000 021 29457.06 4487.21 -18948.24 29514.53 2019-01-21 00:56:51.000 021 29457.08 4487.22 -18948.25 29515.12 2019-01-21 00:56:52.000 021 29457.07 4487.27 -18948.24 29512.19 2019-01-21 00:56:53.000 021 29457.09 4487.33 -18948.27 29514.50 2019-01-21 00:56:54.000 021 29457.10 4487.34 -18948.26 29520.14 2019-01-21 00:56:55.000 021 29457.14 4487.36 -18948.23 29520.94 2019-01-21 00:56:56.000 021 29457.18 4487.35 -18948.22 29524.00 2019-01-21 00:56:57.000 021 29457.20 4487.31 -18948.22 29520.37 2019-01-21 00:56:58.000 021 29457.19 4487.28 -18948.24 29512.12 2019-01-21 00:56:59.000 021 29457.20 4487.28 -18948.24 29505.66 2019-01-21 00:57:00.000 021 29457.22 4487.27 -18948.23 29500.29 2019-01-21 00:57:01.000 021 29457.20 4487.24 -18948.24 29495.66 2019-01-21 00:57:02.000 021 29457.20 4487.22 -18948.24 29500.25 2019-01-21 00:57:03.000 021 29457.18 4487.19 -18948.24 29503.95 2019-01-21 00:57:04.000 021 29457.16 4487.18 -18948.23 29503.55 2019-01-21 00:57:05.000 021 29457.19 4487.17 -18948.21 29507.45 2019-01-21 00:57:06.000 021 29457.17 4487.17 -18948.22 29508.03 2019-01-21 00:57:07.000 021 29457.19 4487.20 -18948.21 29512.76 2019-01-21 00:57:08.000 021 29457.15 4487.18 -18948.22 29514.11 2019-01-21 00:57:09.000 021 29457.15 4487.16 -18948.22 29510.85 2019-01-21 00:57:10.000 021 29457.15 4487.18 -18948.22 29511.58 2019-01-21 00:57:11.000 021 29457.16 4487.12 -18948.21 29508.85 2019-01-21 00:57:12.000 021 29457.18 4487.07 -18948.23 29510.38 2019-01-21 00:57:13.000 021 29457.14 4487.09 -18948.23 29514.79 2019-01-21 00:57:14.000 021 29457.13 4487.11 -18948.23 29511.41 2019-01-21 00:57:15.000 021 29457.14 4487.10 -18948.24 29508.22 2019-01-21 00:57:16.000 021 29457.13 4487.12 -18948.25 29508.19 2019-01-21 00:57:17.000 021 29457.15 4487.13 -18948.24 29508.29 2019-01-21 00:57:18.000 021 29457.13 4487.11 -18948.26 29512.80 2019-01-21 00:57:19.000 021 29457.14 4487.10 -18948.25 29519.02 2019-01-21 00:57:20.000 021 29457.12 4487.11 -18948.24 29525.02 2019-01-21 00:57:21.000 021 29457.12 4487.11 -18948.25 29525.36 2019-01-21 00:57:22.000 021 29457.11 4487.10 -18948.26 29523.89 2019-01-21 00:57:23.000 021 29457.09 4487.08 -18948.27 29520.19 2019-01-21 00:57:24.000 021 29457.08 4487.10 -18948.28 29511.50 2019-01-21 00:57:25.000 021 29457.08 4487.08 -18948.26 29508.86 2019-01-21 00:57:26.000 021 29457.09 4487.05 -18948.27 29517.44 2019-01-21 00:57:27.000 021 29457.11 4487.06 -18948.30 29517.37 2019-01-21 00:57:28.000 021 29457.09 4487.04 -18948.29 29518.60 2019-01-21 00:57:29.000 021 29457.10 4487.06 -18948.29 29522.49 2019-01-21 00:57:30.000 021 29457.10 4487.06 -18948.28 29519.20 2019-01-21 00:57:31.000 021 29457.09 4487.04 -18948.30 29513.23 2019-01-21 00:57:32.000 021 29457.09 4487.03 -18948.31 29512.13 2019-01-21 00:57:33.000 021 29457.08 4487.02 -18948.32 29509.30 2019-01-21 00:57:34.000 021 29457.09 4487.05 -18948.32 29513.82 2019-01-21 00:57:35.000 021 29457.09 4487.04 -18948.31 29515.49 2019-01-21 00:57:36.000 021 29457.10 4487.03 -18948.33 29509.37 2019-01-21 00:57:37.000 021 29457.09 4487.02 -18948.31 29510.24 2019-01-21 00:57:38.000 021 29457.07 4487.01 -18948.34 29510.95 2019-01-21 00:57:39.000 021 29457.07 4487.01 -18948.33 29512.84 2019-01-21 00:57:40.000 021 29457.08 4487.00 -18948.33 29508.62 2019-01-21 00:57:41.000 021 29457.05 4487.00 -18948.34 29507.34 2019-01-21 00:57:42.000 021 29457.06 4486.97 -18948.35 29508.41 2019-01-21 00:57:43.000 021 29457.06 4486.97 -18948.35 29510.59 2019-01-21 00:57:44.000 021 29457.06 4486.99 -18948.34 29511.77 2019-01-21 00:57:45.000 021 29457.01 4487.00 -18948.32 29512.61 2019-01-21 00:57:46.000 021 29457.08 4486.99 -18948.34 29513.92 2019-01-21 00:57:47.000 021 29457.07 4486.98 -18948.33 29507.73 2019-01-21 00:57:48.000 021 29457.06 4487.00 -18948.33 29503.51 2019-01-21 00:57:49.000 021 29457.05 4486.96 -18948.31 29502.05 2019-01-21 00:57:50.000 021 29457.03 4486.96 -18948.32 29501.81 2019-01-21 00:57:51.000 021 29457.04 4486.95 -18948.31 29507.89 2019-01-21 00:57:52.000 021 29457.06 4486.92 -18948.30 29510.92 2019-01-21 00:57:53.000 021 29457.05 4486.94 -18948.30 29521.47 2019-01-21 00:57:54.000 021 29457.04 4486.95 -18948.31 29527.80 2019-01-21 00:57:55.000 021 29457.04 4486.95 -18948.31 29527.99 2019-01-21 00:57:56.000 021 29457.04 4486.95 -18948.31 29524.77 2019-01-21 00:57:57.000 021 29457.03 4486.93 -18948.32 29526.72 2019-01-21 00:57:58.000 021 29457.04 4486.94 -18948.32 29517.29 2019-01-21 00:57:59.000 021 29457.02 4486.91 -18948.32 29515.62 2019-01-21 00:58:00.000 021 29456.99 4486.92 -18948.31 29507.69 2019-01-21 00:58:01.000 021 29457.01 4486.92 -18948.32 29507.36 2019-01-21 00:58:02.000 021 29457.02 4486.93 -18948.32 29505.75 2019-01-21 00:58:03.000 021 29457.03 4486.91 -18948.33 29503.75 2019-01-21 00:58:04.000 021 29456.99 4486.94 -18948.33 29508.48 2019-01-21 00:58:05.000 021 29457.02 4486.91 -18948.34 29505.93 2019-01-21 00:58:06.000 021 29457.01 4486.89 -18948.34 29504.88 2019-01-21 00:58:07.000 021 29457.03 4486.89 -18948.36 29511.80 2019-01-21 00:58:08.000 021 29457.03 4486.91 -18948.39 29508.50 2019-01-21 00:58:09.000 021 29457.00 4486.92 -18948.37 29510.57 2019-01-21 00:58:10.000 021 29456.99 4486.92 -18948.38 29508.35 2019-01-21 00:58:11.000 021 29456.99 4486.92 -18948.37 29508.19 2019-01-21 00:58:12.000 021 29456.98 4486.95 -18948.37 29506.07 2019-01-21 00:58:13.000 021 29456.98 4486.93 -18948.36 29500.72 2019-01-21 00:58:14.000 021 29457.00 4486.91 -18948.38 29498.10 2019-01-21 00:58:15.000 021 29456.97 4486.92 -18948.40 29502.46 2019-01-21 00:58:16.000 021 29456.96 4486.94 -18948.40 29503.34 2019-01-21 00:58:17.000 021 29456.95 4486.92 -18948.36 29501.37 2019-01-21 00:58:18.000 021 29456.93 4486.88 -18948.36 29506.34 2019-01-21 00:58:19.000 021 29456.94 4486.90 -18948.36 29509.09 2019-01-21 00:58:20.000 021 29456.94 4486.88 -18948.36 29514.30 2019-01-21 00:58:21.000 021 29456.95 4486.90 -18948.37 29513.89 2019-01-21 00:58:22.000 021 29456.93 4486.90 -18948.36 29510.67 2019-01-21 00:58:23.000 021 29456.93 4486.89 -18948.36 29512.01 2019-01-21 00:58:24.000 021 29456.93 4486.87 -18948.39 29507.87 2019-01-21 00:58:25.000 021 29456.91 4486.90 -18948.36 29505.74 2019-01-21 00:58:26.000 021 29456.91 4486.90 -18948.36 29506.60 2019-01-21 00:58:27.000 021 29456.93 4486.89 -18948.36 29501.29 2019-01-21 00:58:28.000 021 29456.93 4486.86 -18948.40 29494.13 2019-01-21 00:58:29.000 021 29456.90 4486.86 -18948.40 29490.95 2019-01-21 00:58:30.000 021 29456.87 4486.87 -18948.40 29488.35 2019-01-21 00:58:31.000 021 29456.87 4486.88 -18948.39 29496.44 2019-01-21 00:58:32.000 021 29456.86 4486.84 -18948.39 29504.92 2019-01-21 00:58:33.000 021 29456.86 4486.85 -18948.42 29505.27 2019-01-21 00:58:34.000 021 29456.86 4486.84 -18948.43 29510.71 2019-01-21 00:58:35.000 021 29456.84 4486.85 -18948.40 29511.85 2019-01-21 00:58:36.000 021 29456.80 4486.82 -18948.40 29506.40 2019-01-21 00:58:37.000 021 29456.83 4486.82 -18948.42 29502.43 2019-01-21 00:58:38.000 021 29456.83 4486.83 -18948.42 29499.55 2019-01-21 00:58:39.000 021 29456.82 4486.80 -18948.43 29500.19 2019-01-21 00:58:40.000 021 29456.82 4486.77 -18948.41 29500.19 2019-01-21 00:58:41.000 021 29456.83 4486.78 -18948.39 29501.73 2019-01-21 00:58:42.000 021 29456.83 4486.79 -18948.42 29506.09 2019-01-21 00:58:43.000 021 29456.82 4486.79 -18948.40 29513.68 2019-01-21 00:58:44.000 021 29456.81 4486.79 -18948.41 29513.10 2019-01-21 00:58:45.000 021 29456.79 4486.81 -18948.40 29519.69 2019-01-21 00:58:46.000 021 29456.78 4486.79 -18948.42 29517.83 2019-01-21 00:58:47.000 021 29456.78 4486.78 -18948.42 29518.31 2019-01-21 00:58:48.000 021 29456.79 4486.76 -18948.41 29517.02 2019-01-21 00:58:49.000 021 29456.80 4486.78 -18948.42 29512.93 2019-01-21 00:58:50.000 021 29456.77 4486.78 -18948.40 29510.19 2019-01-21 00:58:51.000 021 29456.75 4486.79 -18948.40 29508.26 2019-01-21 00:58:52.000 021 29456.75 4486.78 -18948.42 29500.57 2019-01-21 00:58:53.000 021 29456.74 4486.79 -18948.44 29497.15 2019-01-21 00:58:54.000 021 29456.73 4486.79 -18948.43 29492.15 2019-01-21 00:58:55.000 021 29456.73 4486.78 -18948.44 29495.14 2019-01-21 00:58:56.000 021 29456.73 4486.78 -18948.43 29501.15 2019-01-21 00:58:57.000 021 29456.76 4486.75 -18948.46 29503.00 2019-01-21 00:58:58.000 021 29456.73 4486.72 -18948.45 29508.24 2019-01-21 00:58:59.000 021 29456.71 4486.72 -18948.45 29511.16 2019-01-21 00:59:00.000 021 29456.70 4486.71 -18948.45 29505.31 2019-01-21 00:59:01.000 021 29456.68 4486.70 -18948.48 29502.85 2019-01-21 00:59:02.000 021 29456.68 4486.69 -18948.51 29499.09 2019-01-21 00:59:03.000 021 29456.71 4486.68 -18948.50 29492.77 2019-01-21 00:59:04.000 021 29456.72 4486.66 -18948.50 29498.58 2019-01-21 00:59:05.000 021 29456.69 4486.63 -18948.54 29503.14 2019-01-21 00:59:06.000 021 29456.67 4486.64 -18948.53 29501.25 2019-01-21 00:59:07.000 021 29456.68 4486.65 -18948.51 29508.54 2019-01-21 00:59:08.000 021 29456.68 4486.64 -18948.48 29506.95 2019-01-21 00:59:09.000 021 29456.69 4486.64 -18948.51 29510.73 2019-01-21 00:59:10.000 021 29456.68 4486.62 -18948.53 29517.49 2019-01-21 00:59:11.000 021 29456.66 4486.63 -18948.53 29516.08 2019-01-21 00:59:12.000 021 29456.67 4486.61 -18948.55 29517.72 2019-01-21 00:59:13.000 021 29456.65 4486.60 -18948.56 29515.86 2019-01-21 00:59:14.000 021 29456.62 4486.61 -18948.54 29511.90 2019-01-21 00:59:15.000 021 29456.63 4486.60 -18948.54 29509.08 2019-01-21 00:59:16.000 021 29456.64 4486.61 -18948.56 29502.10 2019-01-21 00:59:17.000 021 29456.62 4486.58 -18948.54 29497.09 2019-01-21 00:59:18.000 021 29456.64 4486.58 -18948.56 29500.90 2019-01-21 00:59:19.000 021 29456.64 4486.58 -18948.54 29507.52 2019-01-21 00:59:20.000 021 29456.64 4486.57 -18948.53 29515.00 2019-01-21 00:59:21.000 021 29456.64 4486.55 -18948.53 29522.59 2019-01-21 00:59:22.000 021 29456.63 4486.56 -18948.55 29524.66 2019-01-21 00:59:23.000 021 29456.62 4486.56 -18948.58 29528.22 2019-01-21 00:59:24.000 021 29456.61 4486.55 -18948.61 29522.04 2019-01-21 00:59:25.000 021 29456.61 4486.55 -18948.61 29513.84 2019-01-21 00:59:26.000 021 29456.59 4486.56 -18948.61 29513.69 2019-01-21 00:59:27.000 021 29456.61 4486.50 -18948.62 29513.69 2019-01-21 00:59:28.000 021 29456.62 4486.49 -18948.61 29518.55 2019-01-21 00:59:29.000 021 29456.60 4486.49 -18948.60 29520.93 2019-01-21 00:59:30.000 021 29456.60 4486.51 -18948.60 29517.69 2019-01-21 00:59:31.000 021 29456.61 4486.45 -18948.63 29516.18 2019-01-21 00:59:32.000 021 29456.60 4486.46 -18948.63 29513.97 2019-01-21 00:59:33.000 021 29456.62 4486.44 -18948.62 29510.59 2019-01-21 00:59:34.000 021 29456.60 4486.43 -18948.62 29511.70 2019-01-21 00:59:35.000 021 29456.61 4486.44 -18948.66 29509.61 2019-01-21 00:59:36.000 021 29456.60 4486.46 -18948.64 29512.69 2019-01-21 00:59:37.000 021 29456.61 4486.46 -18948.65 29512.32 2019-01-21 00:59:38.000 021 29456.59 4486.46 -18948.62 29505.97 2019-01-21 00:59:39.000 021 29456.59 4486.46 -18948.61 29507.64 2019-01-21 00:59:40.000 021 29456.58 4486.46 -18948.61 29505.82 2019-01-21 00:59:41.000 021 29456.58 4486.45 -18948.63 29504.55 2019-01-21 00:59:42.000 021 29456.55 4486.41 -18948.64 29505.79 2019-01-21 00:59:43.000 021 29456.56 4486.41 -18948.64 29505.27 2019-01-21 00:59:44.000 021 29456.56 4486.37 -18948.60 29508.19 2019-01-21 00:59:45.000 021 29456.55 4486.36 -18948.62 29512.93 2019-01-21 00:59:46.000 021 29456.55 4486.37 -18948.64 29513.64 2019-01-21 00:59:47.000 021 29456.54 4486.35 -18948.65 29518.85 2019-01-21 00:59:48.000 021 29456.54 4486.33 -18948.63 29517.08 2019-01-21 00:59:49.000 021 29456.53 4486.34 -18948.65 29515.27 2019-01-21 00:59:50.000 021 29456.51 4486.34 -18948.67 29515.12 2019-01-21 00:59:51.000 021 29456.53 4486.32 -18948.70 29510.34 2019-01-21 00:59:52.000 021 29456.50 4486.35 -18948.69 29511.33 2019-01-21 00:59:53.000 021 29456.52 4486.35 -18948.69 29511.56 2019-01-21 00:59:54.000 021 29456.51 4486.34 -18948.69 29514.83 2019-01-21 00:59:55.000 021 29456.51 4486.33 -18948.69 29515.52 2019-01-21 00:59:56.000 021 29456.49 4486.32 -18948.72 29522.18 2019-01-21 00:59:57.000 021 29456.50 4486.32 -18948.72 29515.97 2019-01-21 00:59:58.000 021 29456.47 4486.32 -18948.72 29513.76 2019-01-21 00:59:59.000 021 29456.47 4486.31 -18948.73 29518.05 2019-01-21 01:00:00.000 021 29456.46 4486.31 -18948.69 29515.78 2019-01-21 01:00:01.000 021 29456.48 4486.29 -18948.70 29519.78 2019-01-21 01:00:02.000 021 29456.44 4486.28 -18948.70 29515.61 2019-01-21 01:00:03.000 021 29456.42 4486.30 -18948.73 29517.07 2019-01-21 01:00:04.000 021 29456.43 4486.30 -18948.73 29510.69 2019-01-21 01:00:05.000 021 29456.40 4486.31 -18948.74 29497.93 2019-01-21 01:00:06.000 021 29456.38 4486.34 -18948.72 29502.07 2019-01-21 01:00:07.000 021 29456.42 4486.35 -18948.75 29506.00 2019-01-21 01:00:08.000 021 29456.39 4486.34 -18948.75 29507.09 2019-01-21 01:00:09.000 021 29456.41 4486.32 -18948.74 29510.55 2019-01-21 01:00:10.000 021 29456.40 4486.32 -18948.78 29510.88 2019-01-21 01:00:11.000 021 29456.41 4486.34 -18948.76 29505.77 2019-01-21 01:00:12.000 021 29456.40 4486.32 -18948.78 29508.21 2019-01-21 01:00:13.000 021 29456.40 4486.32 -18948.79 29501.76 2019-01-21 01:00:14.000 021 29456.39 4486.33 -18948.82 29501.19 2019-01-21 01:00:15.000 021 29456.41 4486.32 -18948.82 29503.43 2019-01-21 01:00:16.000 021 29456.39 4486.31 -18948.82 29503.45 2019-01-21 01:00:17.000 021 29456.39 4486.30 -18948.83 29512.44 2019-01-21 01:00:18.000 021 29456.37 4486.30 -18948.83 29516.11 2019-01-21 01:00:19.000 021 29456.39 4486.29 -18948.81 29519.25 2019-01-21 01:00:20.000 021 29456.39 4486.30 -18948.82 29517.91 2019-01-21 01:00:21.000 021 29456.39 4486.31 -18948.80 29510.49 2019-01-21 01:00:22.000 021 29456.40 4486.30 -18948.80 29515.10 2019-01-21 01:00:23.000 021 29456.39 4486.31 -18948.79 29517.50 2019-01-21 01:00:24.000 021 29456.40 4486.30 -18948.81 29518.73 2019-01-21 01:00:25.000 021 29456.42 4486.27 -18948.81 29519.78 2019-01-21 01:00:26.000 021 29456.38 4486.25 -18948.81 29520.60 2019-01-21 01:00:27.000 021 29456.38 4486.25 -18948.83 29516.14 2019-01-21 01:00:28.000 021 29456.36 4486.24 -18948.84 29515.38 2019-01-21 01:00:29.000 021 29456.38 4486.24 -18948.84 29512.48 2019-01-21 01:00:30.000 021 29456.38 4486.27 -18948.84 29513.15 2019-01-21 01:00:31.000 021 29456.38 4486.26 -18948.86 29515.39 2019-01-21 01:00:32.000 021 29456.39 4486.25 -18948.84 29517.25 2019-01-21 01:00:33.000 021 29456.39 4486.25 -18948.85 29521.30 2019-01-21 01:00:34.000 021 29456.39 4486.25 -18948.84 29518.55 2019-01-21 01:00:35.000 021 29456.38 4486.22 -18948.87 29516.03 2019-01-21 01:00:36.000 021 29456.38 4486.22 -18948.88 29522.15 2019-01-21 01:00:37.000 021 29456.37 4486.22 -18948.88 29523.23 2019-01-21 01:00:38.000 021 29456.39 4486.22 -18948.87 29523.88 2019-01-21 01:00:39.000 021 29456.39 4486.22 -18948.83 29528.45 2019-01-21 01:00:40.000 021 29456.37 4486.21 -18948.85 29525.72 2019-01-21 01:00:41.000 021 29456.38 4486.24 -18948.86 29528.39 2019-01-21 01:00:42.000 021 29456.37 4486.22 -18948.86 29524.79 2019-01-21 01:00:43.000 021 29456.39 4486.23 -18948.91 29519.24 2019-01-21 01:00:44.000 021 29456.38 4486.24 -18948.89 29522.15 2019-01-21 01:00:45.000 021 29456.37 4486.23 -18948.86 29514.42 2019-01-21 01:00:46.000 021 29456.38 4486.22 -18948.87 29513.42 2019-01-21 01:00:47.000 021 29456.39 4486.24 -18948.86 29522.30 2019-01-21 01:00:48.000 021 29456.38 4486.24 -18948.84 29522.02 2019-01-21 01:00:49.000 021 29456.37 4486.22 -18948.85 29523.84 2019-01-21 01:00:50.000 021 29456.38 4486.18 -18948.88 29524.79 2019-01-21 01:00:51.000 021 29456.39 4486.16 -18948.88 29521.63 2019-01-21 01:00:52.000 021 29456.38 4486.14 -18948.88 29522.03 2019-01-21 01:00:53.000 021 29456.39 4486.17 -18948.90 29517.89 2019-01-21 01:00:54.000 021 29456.38 4486.15 -18948.90 29520.15 2019-01-21 01:00:55.000 021 29456.38 4486.14 -18948.92 29523.24 2019-01-21 01:00:56.000 021 29456.38 4486.15 -18948.89 29526.58 2019-01-21 01:00:57.000 021 29456.37 4486.14 -18948.86 29525.36 2019-01-21 01:00:58.000 021 29456.38 4486.15 -18948.88 29523.11 2019-01-21 01:00:59.000 021 29456.40 4486.16 -18948.91 29519.66 2019-01-21 01:01:00.000 021 29456.37 4486.14 -18948.91 29519.28 2019-01-21 01:01:01.000 021 29456.36 4486.15 -18948.89 29519.60 2019-01-21 01:01:02.000 021 29456.35 4486.16 -18948.90 29516.40 2019-01-21 01:01:03.000 021 29456.35 4486.15 -18948.90 29521.78 2019-01-21 01:01:04.000 021 29456.38 4486.14 -18948.90 29523.05 2019-01-21 01:01:05.000 021 29456.39 4486.15 -18948.92 29524.08 2019-01-21 01:01:06.000 021 29456.38 4486.18 -18948.92 29520.89 2019-01-21 01:01:07.000 021 29456.35 4486.15 -18948.92 29517.05 2019-01-21 01:01:08.000 021 29456.36 4486.11 -18948.92 29521.61 2019-01-21 01:01:09.000 021 29456.35 4486.10 -18948.92 29518.61 2019-01-21 01:01:10.000 021 29456.34 4486.13 -18948.95 29519.65 2019-01-21 01:01:11.000 021 29456.35 4486.12 -18948.92 29521.20 2019-01-21 01:01:12.000 021 29456.36 4486.13 -18948.89 29520.80 2019-01-21 01:01:13.000 021 29456.38 4486.12 -18948.87 29521.05 2019-01-21 01:01:14.000 021 29456.37 4486.10 -18948.86 29514.77 2019-01-21 01:01:15.000 021 29456.36 4486.08 -18948.87 29512.81 2019-01-21 01:01:16.000 021 29456.36 4486.07 -18948.90 29505.64 2019-01-21 01:01:17.000 021 29456.36 4486.06 -18948.88 29500.76 2019-01-21 01:01:18.000 021 29456.34 4486.05 -18948.92 29495.12 2019-01-21 01:01:19.000 021 29456.34 4486.06 -18948.94 29500.62 2019-01-21 01:01:20.000 021 29456.33 4486.09 -18948.93 29500.93 2019-01-21 01:01:21.000 021 29456.35 4486.07 -18948.91 29507.47 2019-01-21 01:01:22.000 021 29456.34 4486.06 -18948.94 29516.36 2019-01-21 01:01:23.000 021 29456.32 4486.06 -18948.93 29516.85 2019-01-21 01:01:24.000 021 29456.33 4486.03 -18948.97 29519.11 2019-01-21 01:01:25.000 021 29456.31 4486.03 -18948.97 29515.26 2019-01-21 01:01:26.000 021 29456.30 4486.05 -18948.97 29508.96 2019-01-21 01:01:27.000 021 29456.29 4486.05 -18948.92 29506.64 2019-01-21 01:01:28.000 021 29456.28 4486.04 -18948.93 29497.46 2019-01-21 01:01:29.000 021 29456.29 4486.04 -18948.92 29496.64 2019-01-21 01:01:30.000 021 29456.29 4486.02 -18948.92 29501.20 2019-01-21 01:01:31.000 021 29456.31 4486.01 -18948.93 29501.54 2019-01-21 01:01:32.000 021 29456.30 4486.01 -18948.93 29505.15 2019-01-21 01:01:33.000 021 29456.29 4485.99 -18948.95 29509.39 2019-01-21 01:01:34.000 021 29456.30 4485.97 -18948.98 29509.75 2019-01-21 01:01:35.000 021 29456.27 4485.98 -18949.00 29514.54 2019-01-21 01:01:36.000 021 29456.27 4485.98 -18949.01 29516.97 2019-01-21 01:01:37.000 021 29456.29 4485.95 -18948.99 29522.43 2019-01-21 01:01:38.000 021 29456.28 4485.94 -18948.95 29522.52 2019-01-21 01:01:39.000 021 29456.27 4485.97 -18948.94 29515.18 2019-01-21 01:01:40.000 021 29456.26 4485.95 -18948.96 29513.31 2019-01-21 01:01:41.000 021 29456.25 4485.92 -18948.96 29510.86 2019-01-21 01:01:42.000 021 29456.21 4485.93 -18948.98 29511.20 2019-01-21 01:01:43.000 021 29456.19 4485.92 -18948.96 29515.75 2019-01-21 01:01:44.000 021 29456.20 4485.90 -18948.99 29521.89 2019-01-21 01:01:45.000 021 29456.20 4485.89 -18948.98 29518.70 2019-01-21 01:01:46.000 021 29456.20 4485.91 -18948.95 29522.17 2019-01-21 01:01:47.000 021 29456.20 4485.88 -18948.93 29515.48 2019-01-21 01:01:48.000 021 29456.18 4485.86 -18948.96 29517.01 2019-01-21 01:01:49.000 021 29456.17 4485.85 -18948.98 29523.55 2019-01-21 01:01:50.000 021 29456.15 4485.84 -18948.99 29525.90 2019-01-21 01:01:51.000 021 29456.13 4485.86 -18949.00 29528.62 2019-01-21 01:01:52.000 021 29456.14 4485.86 -18948.99 29532.62 2019-01-21 01:01:53.000 021 29456.15 4485.83 -18949.00 29529.57 2019-01-21 01:01:54.000 021 29456.16 4485.80 -18949.01 29528.73 2019-01-21 01:01:55.000 021 29456.14 4485.81 -18949.02 29515.55 2019-01-21 01:01:56.000 021 29456.11 4485.83 -18948.99 29510.34 2019-01-21 01:01:57.000 021 29456.11 4485.83 -18948.97 29510.46 2019-01-21 01:01:58.000 021 29456.11 4485.83 -18949.00 29502.24 2019-01-21 01:01:59.000 021 29456.09 4485.83 -18949.01 29502.60 2019-01-21 01:02:00.000 021 29456.08 4485.81 -18949.03 29508.25 2019-01-21 01:02:01.000 021 29456.09 4485.81 -18949.00 29510.17 2019-01-21 01:02:02.000 021 29456.09 4485.80 -18949.00 29515.91 2019-01-21 01:02:03.000 021 29456.10 4485.80 -18948.99 29517.50 2019-01-21 01:02:04.000 021 29456.08 4485.77 -18949.01 29517.77 2019-01-21 01:02:05.000 021 29456.06 4485.77 -18949.05 29518.18 2019-01-21 01:02:06.000 021 29456.07 4485.79 -18949.04 29508.71 2019-01-21 01:02:07.000 021 29456.06 4485.77 -18948.99 29507.53 2019-01-21 01:02:08.000 021 29456.06 4485.77 -18949.00 29510.42 2019-01-21 01:02:09.000 021 29456.07 4485.74 -18949.03 29514.10 2019-01-21 01:02:10.000 021 29456.04 4485.74 -18949.06 29517.25 2019-01-21 01:02:11.000 021 29456.03 4485.75 -18949.05 29516.82 2019-01-21 01:02:12.000 021 29456.04 4485.76 -18949.05 29514.48 2019-01-21 01:02:13.000 021 29456.04 4485.76 -18949.07 29513.66 2019-01-21 01:02:14.000 021 29456.01 4485.75 -18949.07 29508.37 2019-01-21 01:02:15.000 021 29456.03 4485.74 -18949.06 29507.36 2019-01-21 01:02:16.000 021 29456.02 4485.73 -18949.06 29511.94 2019-01-21 01:02:17.000 021 29456.00 4485.73 -18949.06 29514.69 2019-01-21 01:02:18.000 021 29456.05 4485.71 -18949.06 29519.68 2019-01-21 01:02:19.000 021 29456.04 4485.71 -18949.07 29516.90 2019-01-21 01:02:20.000 021 29456.02 4485.70 -18949.09 29516.16 2019-01-21 01:02:21.000 021 29455.99 4485.74 -18949.05 29515.49 2019-01-21 01:02:22.000 021 29455.97 4485.73 -18949.03 29509.86 2019-01-21 01:02:23.000 021 29455.98 4485.71 -18949.06 29509.61 2019-01-21 01:02:24.000 021 29455.99 4485.71 -18949.06 29516.36 2019-01-21 01:02:25.000 021 29455.95 4485.72 -18949.08 29520.39 2019-01-21 01:02:26.000 021 29455.92 4485.71 -18949.09 29518.15 2019-01-21 01:02:27.000 021 29455.92 4485.74 -18949.08 29517.12 2019-01-21 01:02:28.000 021 29455.93 4485.79 -18949.08 29513.19 2019-01-21 01:02:29.000 021 29455.91 4485.77 -18949.08 29513.72 2019-01-21 01:02:30.000 021 29455.94 4485.79 -18949.09 29507.91 2019-01-21 01:02:31.000 021 29455.94 4485.79 -18949.10 29505.00 2019-01-21 01:02:32.000 021 29455.92 4485.80 -18949.07 29509.89 2019-01-21 01:02:33.000 021 29455.92 4485.80 -18949.09 29513.56 2019-01-21 01:02:34.000 021 29455.91 4485.80 -18949.09 29516.73 2019-01-21 01:02:35.000 021 29455.91 4485.81 -18949.08 29514.94 2019-01-21 01:02:36.000 021 29455.90 4485.80 -18949.06 29513.33 2019-01-21 01:02:37.000 021 29455.91 4485.80 -18949.08 29514.68 2019-01-21 01:02:38.000 021 29455.92 4485.78 -18949.09 29517.08 2019-01-21 01:02:39.000 021 29455.93 4485.77 -18949.08 29517.27 2019-01-21 01:02:40.000 021 29455.92 4485.80 -18949.08 29520.42 2019-01-21 01:02:41.000 021 29455.92 4485.79 -18949.10 29519.46 2019-01-21 01:02:42.000 021 29455.92 4485.79 -18949.10 29517.78 2019-01-21 01:02:43.000 021 29455.93 4485.77 -18949.11 29512.05 2019-01-21 01:02:44.000 021 29455.90 4485.79 -18949.10 29509.09 2019-01-21 01:02:45.000 021 29455.90 4485.79 -18949.10 29506.44 2019-01-21 01:02:46.000 021 29455.91 4485.76 -18949.11 29500.03 2019-01-21 01:02:47.000 021 29455.92 4485.77 -18949.11 29504.63 2019-01-21 01:02:48.000 021 29455.91 4485.77 -18949.12 29508.06 2019-01-21 01:02:49.000 021 29455.93 4485.78 -18949.11 29511.93 2019-01-21 01:02:50.000 021 29455.94 4485.79 -18949.10 29519.51 2019-01-21 01:02:51.000 021 29455.92 4485.78 -18949.10 29524.65 2019-01-21 01:02:52.000 021 29455.91 4485.77 -18949.09 29521.24 2019-01-21 01:02:53.000 021 29455.93 4485.79 -18949.08 29523.14 2019-01-21 01:02:54.000 021 29455.92 4485.77 -18949.09 29519.05 2019-01-21 01:02:55.000 021 29455.91 4485.75 -18949.12 29510.29 2019-01-21 01:02:56.000 021 29455.88 4485.75 -18949.12 29514.62 2019-01-21 01:02:57.000 021 29455.90 4485.78 -18949.09 29509.86 2019-01-21 01:02:58.000 021 29455.88 4485.74 -18949.09 29509.78 2019-01-21 01:02:59.000 021 29455.90 4485.75 -18949.10 29510.72 2019-01-21 01:03:00.000 021 29455.87 4485.77 -18949.10 29505.76 2019-01-21 01:03:01.000 021 29455.90 4485.77 -18949.09 29508.11 2019-01-21 01:03:02.000 021 29455.87 4485.77 -18949.10 29507.72 2019-01-21 01:03:03.000 021 29455.87 4485.76 -18949.10 29507.10 2019-01-21 01:03:04.000 021 29455.84 4485.73 -18949.11 29513.70 2019-01-21 01:03:05.000 021 29455.85 4485.70 -18949.12 29515.80 2019-01-21 01:03:06.000 021 29455.83 4485.72 -18949.12 29514.90 2019-01-21 01:03:07.000 021 29455.85 4485.72 -18949.11 29516.73 2019-01-21 01:03:08.000 021 29455.87 4485.71 -18949.10 29510.33 2019-01-21 01:03:09.000 021 29455.85 4485.69 -18949.10 29511.75 2019-01-21 01:03:10.000 021 29455.82 4485.69 -18949.12 29512.55 2019-01-21 01:03:11.000 021 29455.82 4485.69 -18949.14 29508.51 2019-01-21 01:03:12.000 021 29455.83 4485.70 -18949.13 29512.12 2019-01-21 01:03:13.000 021 29455.83 4485.71 -18949.13 29517.26 2019-01-21 01:03:14.000 021 29455.83 4485.68 -18949.13 29519.13 2019-01-21 01:03:15.000 021 29455.82 4485.67 -18949.11 29516.28 2019-01-21 01:03:16.000 021 29455.80 4485.67 -18949.15 29513.05 2019-01-21 01:03:17.000 021 29455.80 4485.69 -18949.17 29508.48 2019-01-21 01:03:18.000 021 29455.79 4485.68 -18949.18 29508.96 2019-01-21 01:03:19.000 021 29455.78 4485.67 -18949.14 29507.76 2019-01-21 01:03:20.000 021 29455.77 4485.67 -18949.14 29508.25 2019-01-21 01:03:21.000 021 29455.76 4485.65 -18949.16 29506.63 2019-01-21 01:03:22.000 021 29455.77 4485.66 -18949.14 29506.76 2019-01-21 01:03:23.000 021 29455.75 4485.69 -18949.13 29510.53 2019-01-21 01:03:24.000 021 29455.76 4485.68 -18949.14 29508.27 2019-01-21 01:03:25.000 021 29455.73 4485.69 -18949.13 29511.69 2019-01-21 01:03:26.000 021 29455.73 4485.66 -18949.13 29513.28 2019-01-21 01:03:27.000 021 29455.75 4485.64 -18949.15 29512.66 2019-01-21 01:03:28.000 021 29455.74 4485.63 -18949.16 29522.69 2019-01-21 01:03:29.000 021 29455.73 4485.67 -18949.14 29522.84 2019-01-21 01:03:30.000 021 29455.74 4485.66 -18949.11 29519.72 2019-01-21 01:03:31.000 021 29455.73 4485.65 -18949.11 29520.24 2019-01-21 01:03:32.000 021 29455.72 4485.67 -18949.13 29513.83 2019-01-21 01:03:33.000 021 29455.74 4485.66 -18949.15 29514.72 2019-01-21 01:03:34.000 021 29455.71 4485.62 -18949.16 29515.30 2019-01-21 01:03:35.000 021 29455.70 4485.65 -18949.17 29511.16 2019-01-21 01:03:36.000 021 29455.69 4485.63 -18949.16 29510.98 2019-01-21 01:03:37.000 021 29455.69 4485.64 -18949.14 29513.50 2019-01-21 01:03:38.000 021 29455.70 4485.60 -18949.14 29511.44 2019-01-21 01:03:39.000 021 29455.71 4485.59 -18949.15 29506.13 2019-01-21 01:03:40.000 021 29455.69 4485.61 -18949.13 29504.85 2019-01-21 01:03:41.000 021 29455.69 4485.62 -18949.17 29514.27 2019-01-21 01:03:42.000 021 29455.68 4485.61 -18949.17 29528.42 2019-01-21 01:03:43.000 021 29455.70 4485.59 -18949.15 29526.62 2019-01-21 01:03:44.000 021 29455.66 4485.58 -18949.17 29522.08 2019-01-21 01:03:45.000 021 29455.64 4485.58 -18949.18 29516.19 2019-01-21 01:03:46.000 021 29455.64 4485.60 -18949.16 29506.31 2019-01-21 01:03:47.000 021 29455.68 4485.56 -18949.16 29505.84 2019-01-21 01:03:48.000 021 29455.65 4485.58 -18949.18 29506.33 2019-01-21 01:03:49.000 021 29455.64 4485.59 -18949.15 29504.98 2019-01-21 01:03:50.000 021 29455.60 4485.59 -18949.11 29499.44 2019-01-21 01:03:51.000 021 29455.61 4485.59 -18949.15 29500.10 2019-01-21 01:03:52.000 021 29455.66 4485.61 -18949.15 29503.82 2019-01-21 01:03:53.000 021 29455.65 4485.59 -18949.16 29511.82 2019-01-21 01:03:54.000 021 29455.64 4485.53 -18949.16 29512.21 2019-01-21 01:03:55.000 021 29455.62 4485.57 -18949.13 29514.03 2019-01-21 01:03:56.000 021 29455.60 4485.61 -18949.17 29520.15 2019-01-21 01:03:57.000 021 29455.60 4485.58 -18949.18 29514.49 2019-01-21 01:03:58.000 021 29455.60 4485.56 -18949.15 29514.91 2019-01-21 01:03:59.000 021 29455.63 4485.57 -18949.14 29509.50 2019-01-21 01:04:00.000 021 29455.61 4485.58 -18949.14 29505.62 2019-01-21 01:04:01.000 021 29455.61 4485.57 -18949.15 29507.62 2019-01-21 01:04:02.000 021 29455.59 4485.57 -18949.12 29511.44 2019-01-21 01:04:03.000 021 29455.62 4485.54 -18949.13 29509.52 2019-01-21 01:04:04.000 021 29455.61 4485.54 -18949.14 29514.35 2019-01-21 01:04:05.000 021 29455.58 4485.54 -18949.13 29513.79 2019-01-21 01:04:06.000 021 29455.57 4485.54 -18949.14 29514.19 2019-01-21 01:04:07.000 021 29455.54 4485.53 -18949.14 29508.19 2019-01-21 01:04:08.000 021 29455.55 4485.54 -18949.15 29503.60 2019-01-21 01:04:09.000 021 29455.53 4485.57 -18949.15 29507.97 2019-01-21 01:04:10.000 021 29455.54 4485.56 -18949.15 29507.46 2019-01-21 01:04:11.000 021 29455.54 4485.56 -18949.16 29510.05 2019-01-21 01:04:12.000 021 29455.53 4485.58 -18949.16 29513.72 2019-01-21 01:04:13.000 021 29455.51 4485.57 -18949.14 29513.13 2019-01-21 01:04:14.000 021 29455.52 4485.55 -18949.17 29516.97 2019-01-21 01:04:15.000 021 29455.53 4485.56 -18949.14 29517.63 2019-01-21 01:04:16.000 021 29455.51 4485.56 -18949.13 29513.76 2019-01-21 01:04:17.000 021 29455.50 4485.55 -18949.15 29516.15 2019-01-21 01:04:18.000 021 29455.49 4485.53 -18949.16 29515.93 2019-01-21 01:04:19.000 021 29455.50 4485.54 -18949.12 29516.00 2019-01-21 01:04:20.000 021 29455.47 4485.55 -18949.11 29517.28 2019-01-21 01:04:21.000 021 29455.47 4485.57 -18949.11 29510.58 2019-01-21 01:04:22.000 021 29455.46 4485.54 -18949.13 29510.62 2019-01-21 01:04:23.000 021 29455.47 4485.53 -18949.17 29511.55 2019-01-21 01:04:24.000 021 29455.46 4485.53 -18949.17 29506.64 2019-01-21 01:04:25.000 021 29455.44 4485.48 -18949.16 29511.72 2019-01-21 01:04:26.000 021 29455.46 4485.50 -18949.13 29511.82 2019-01-21 01:04:27.000 021 29455.46 4485.46 -18949.16 29514.28 2019-01-21 01:04:28.000 021 29455.45 4485.47 -18949.14 29514.58 2019-01-21 01:04:29.000 021 29455.48 4485.47 -18949.15 29519.14 2019-01-21 01:04:30.000 021 29455.47 4485.47 -18949.16 29520.13 2019-01-21 01:04:31.000 021 29455.41 4485.46 -18949.19 29518.91 2019-01-21 01:04:32.000 021 29455.44 4485.45 -18949.19 29517.67 2019-01-21 01:04:33.000 021 29455.44 4485.45 -18949.18 29521.14 2019-01-21 01:04:34.000 021 29455.43 4485.42 -18949.19 29518.97 2019-01-21 01:04:35.000 021 29455.40 4485.44 -18949.19 29514.90 2019-01-21 01:04:36.000 021 29455.40 4485.44 -18949.19 29516.34 2019-01-21 01:04:37.000 021 29455.40 4485.46 -18949.19 29513.61 2019-01-21 01:04:38.000 021 29455.39 4485.46 -18949.21 29509.78 2019-01-21 01:04:39.000 021 29455.40 4485.43 -18949.20 29511.65 2019-01-21 01:04:40.000 021 29455.39 4485.41 -18949.20 29513.08 2019-01-21 01:04:41.000 021 29455.39 4485.43 -18949.21 29516.73 2019-01-21 01:04:42.000 021 29455.39 4485.45 -18949.20 29520.15 2019-01-21 01:04:43.000 021 29455.37 4485.44 -18949.20 29518.07 2019-01-21 01:04:44.000 021 29455.36 4485.42 -18949.21 29520.85 2019-01-21 01:04:45.000 021 29455.37 4485.42 -18949.23 29517.61 2019-01-21 01:04:46.000 021 29455.38 4485.45 -18949.22 29512.41 2019-01-21 01:04:47.000 021 29455.37 4485.46 -18949.24 29509.87 2019-01-21 01:04:48.000 021 29455.36 4485.42 -18949.22 29496.06 2019-01-21 01:04:49.000 021 29455.38 4485.39 -18949.21 29494.56 2019-01-21 01:04:50.000 021 29455.39 4485.41 -18949.22 29494.88 2019-01-21 01:04:51.000 021 29455.37 4485.42 -18949.22 29497.39 2019-01-21 01:04:52.000 021 29455.36 4485.43 -18949.23 29503.74 2019-01-21 01:04:53.000 021 29455.36 4485.41 -18949.23 29503.55 2019-01-21 01:04:54.000 021 29455.34 4485.42 -18949.25 29506.10 2019-01-21 01:04:55.000 021 29455.33 4485.43 -18949.27 29510.50 2019-01-21 01:04:56.000 021 29455.34 4485.42 -18949.24 29515.17 2019-01-21 01:04:57.000 021 29455.34 4485.42 -18949.24 29510.73 2019-01-21 01:04:58.000 021 29455.35 4485.44 -18949.25 29511.79 2019-01-21 01:04:59.000 021 29455.35 4485.42 -18949.26 29509.91 2019-01-21 01:05:00.000 021 29455.35 4485.39 -18949.28 29513.65 2019-01-21 01:05:01.000 021 29455.32 4485.39 -18949.28 29514.18 2019-01-21 01:05:02.000 021 29455.33 4485.39 -18949.26 29511.22 2019-01-21 01:05:03.000 021 29455.33 4485.39 -18949.30 29510.15 2019-01-21 01:05:04.000 021 29455.31 4485.41 -18949.27 29506.55 2019-01-21 01:05:05.000 021 29455.33 4485.43 -18949.27 29511.60 2019-01-21 01:05:06.000 021 29455.33 4485.43 -18949.26 29519.41 2019-01-21 01:05:07.000 021 29455.31 4485.42 -18949.29 29515.67 2019-01-21 01:05:08.000 021 29455.31 4485.43 -18949.27 29512.81 2019-01-21 01:05:09.000 021 29455.30 4485.39 -18949.29 29509.04 2019-01-21 01:05:10.000 021 29455.32 4485.39 -18949.30 29504.70 2019-01-21 01:05:11.000 021 29455.32 4485.37 -18949.30 29500.22 2019-01-21 01:05:12.000 021 29455.29 4485.36 -18949.29 29497.58 2019-01-21 01:05:13.000 021 29455.32 4485.38 -18949.32 29497.78 2019-01-21 01:05:14.000 021 29455.31 4485.35 -18949.33 29507.03 2019-01-21 01:05:15.000 021 29455.31 4485.31 -18949.32 29509.65 2019-01-21 01:05:16.000 021 29455.31 4485.29 -18949.31 29513.86 2019-01-21 01:05:17.000 021 29455.28 4485.29 -18949.33 29518.60 2019-01-21 01:05:18.000 021 29455.29 4485.29 -18949.34 29519.04 2019-01-21 01:05:19.000 021 29455.30 4485.29 -18949.34 29516.40 2019-01-21 01:05:20.000 021 29455.30 4485.30 -18949.31 29514.44 2019-01-21 01:05:21.000 021 29455.28 4485.29 -18949.34 29514.08 2019-01-21 01:05:22.000 021 29455.27 4485.30 -18949.36 29513.38 2019-01-21 01:05:23.000 021 29455.25 4485.29 -18949.35 29508.22 2019-01-21 01:05:24.000 021 29455.23 4485.27 -18949.32 29503.60 2019-01-21 01:05:25.000 021 29455.25 4485.28 -18949.35 29500.45 2019-01-21 01:05:26.000 021 29455.25 4485.29 -18949.35 29498.51 2019-01-21 01:05:27.000 021 29455.25 4485.26 -18949.35 29502.49 2019-01-21 01:05:28.000 021 29455.25 4485.26 -18949.35 29509.25 2019-01-21 01:05:29.000 021 29455.25 4485.29 -18949.37 29514.65 2019-01-21 01:05:30.000 021 29455.24 4485.29 -18949.38 29526.30 2019-01-21 01:05:31.000 021 29455.23 4485.27 -18949.37 29527.07 2019-01-21 01:05:32.000 021 29455.24 4485.24 -18949.37 29526.63 2019-01-21 01:05:33.000 021 29455.24 4485.24 -18949.38 29525.98 2019-01-21 01:05:34.000 021 29455.22 4485.24 -18949.35 29515.59 2019-01-21 01:05:35.000 021 29455.22 4485.26 -18949.35 29506.89 2019-01-21 01:05:36.000 021 29455.22 4485.27 -18949.35 29501.71 2019-01-21 01:05:37.000 021 29455.23 4485.28 -18949.36 29493.41 2019-01-21 01:05:38.000 021 29455.20 4485.28 -18949.39 29498.08 2019-01-21 01:05:39.000 021 29455.23 4485.25 -18949.38 29500.47 2019-01-21 01:05:40.000 021 29455.21 4485.23 -18949.37 29503.02 2019-01-21 01:05:41.000 021 29455.21 4485.28 -18949.37 29514.10 2019-01-21 01:05:42.000 021 29455.21 4485.28 -18949.42 29516.81 2019-01-21 01:05:43.000 021 29455.20 4485.22 -18949.42 29517.44 2019-01-21 01:05:44.000 021 29455.20 4485.20 -18949.43 29515.81 2019-01-21 01:05:45.000 021 29455.20 4485.19 -18949.42 29511.63 2019-01-21 01:05:46.000 021 29455.18 4485.15 -18949.41 29510.86 2019-01-21 01:05:47.000 021 29455.17 4485.19 -18949.43 29511.55 2019-01-21 01:05:48.000 021 29455.17 4485.20 -18949.45 29511.39 2019-01-21 01:05:49.000 021 29455.19 4485.21 -18949.40 29513.95 2019-01-21 01:05:50.000 021 29455.18 4485.19 -18949.39 29515.65 2019-01-21 01:05:51.000 021 29455.18 4485.17 -18949.40 29514.57 2019-01-21 01:05:52.000 021 29455.19 4485.14 -18949.39 29515.63 2019-01-21 01:05:53.000 021 29455.19 4485.14 -18949.41 29517.03 2019-01-21 01:05:54.000 021 29455.17 4485.16 -18949.43 29518.69 2019-01-21 01:05:55.000 021 29455.16 4485.17 -18949.42 29523.51 2019-01-21 01:05:56.000 021 29455.14 4485.18 -18949.43 29522.72 2019-01-21 01:05:57.000 021 29455.17 4485.17 -18949.43 29523.13 2019-01-21 01:05:58.000 021 29455.13 4485.13 -18949.45 29516.78 2019-01-21 01:05:59.000 021 29455.15 4485.14 -18949.49 29508.65 2019-01-21 01:06:00.000 021 29455.17 4485.12 -18949.50 29506.31 2019-01-21 01:06:01.000 021 29455.17 4485.09 -18949.49 29501.93 2019-01-21 01:06:02.000 021 29455.13 4485.12 -18949.51 29506.09 2019-01-21 01:06:03.000 021 29455.13 4485.11 -18949.49 29511.06 2019-01-21 01:06:04.000 021 29455.14 4485.15 -18949.50 29510.07 2019-01-21 01:06:05.000 021 29455.14 4485.16 -18949.47 29512.71 2019-01-21 01:06:06.000 021 29455.12 4485.15 -18949.49 29515.08 2019-01-21 01:06:07.000 021 29455.10 4485.13 -18949.50 29518.40 2019-01-21 01:06:08.000 021 29455.06 4485.10 -18949.47 29517.65 2019-01-21 01:06:09.000 021 29455.07 4485.06 -18949.47 29515.89 2019-01-21 01:06:10.000 021 29455.08 4485.06 -18949.47 29516.23 2019-01-21 01:06:11.000 021 29455.09 4485.08 -18949.49 29517.64 2019-01-21 01:06:12.000 021 29455.07 4485.09 -18949.48 29514.16 2019-01-21 01:06:13.000 021 29455.11 4485.09 -18949.48 29512.72 2019-01-21 01:06:14.000 021 29455.09 4485.05 -18949.51 29512.28 2019-01-21 01:06:15.000 021 29455.08 4485.05 -18949.49 29505.71 2019-01-21 01:06:16.000 021 29455.11 4485.01 -18949.49 29503.59 2019-01-21 01:06:17.000 021 29455.07 4485.04 -18949.49 29502.32 2019-01-21 01:06:18.000 021 29455.05 4485.04 -18949.50 29510.40 2019-01-21 01:06:19.000 021 29455.05 4485.04 -18949.50 29519.57 2019-01-21 01:06:20.000 021 29455.06 4485.04 -18949.50 29519.45 2019-01-21 01:06:21.000 021 29455.03 4485.00 -18949.49 29517.57 2019-01-21 01:06:22.000 021 29455.00 4484.96 -18949.50 29516.42 2019-01-21 01:06:23.000 021 29455.02 4484.94 -18949.51 29510.56 2019-01-21 01:06:24.000 021 29455.01 4484.93 -18949.50 29509.03 2019-01-21 01:06:25.000 021 29455.00 4484.94 -18949.50 29506.48 2019-01-21 01:06:26.000 021 29455.00 4484.93 -18949.50 29506.69 2019-01-21 01:06:27.000 021 29455.00 4484.92 -18949.52 29506.34 2019-01-21 01:06:28.000 021 29455.02 4484.93 -18949.54 29502.55 2019-01-21 01:06:29.000 021 29455.04 4484.92 -18949.52 29502.33 2019-01-21 01:06:30.000 021 29455.03 4484.91 -18949.54 29509.45 2019-01-21 01:06:31.000 021 29455.04 4484.89 -18949.52 29510.47 2019-01-21 01:06:32.000 021 29455.06 4484.87 -18949.54 29518.18 2019-01-21 01:06:33.000 021 29455.07 4484.87 -18949.56 29514.67 2019-01-21 01:06:34.000 021 29455.04 4484.85 -18949.54 29510.70 2019-01-21 01:06:35.000 021 29455.06 4484.86 -18949.54 29513.12 2019-01-21 01:06:36.000 021 29455.06 4484.88 -18949.58 29511.17 2019-01-21 01:06:37.000 021 29455.09 4484.88 -18949.58 29510.11 2019-01-21 01:06:38.000 021 29455.07 4484.87 -18949.54 29510.58 2019-01-21 01:06:39.000 021 29455.07 4484.89 -18949.55 29509.33 2019-01-21 01:06:40.000 021 29455.08 4484.89 -18949.54 29511.37 2019-01-21 01:06:41.000 021 29455.08 4484.91 -18949.52 29516.05 2019-01-21 01:06:42.000 021 29455.06 4484.89 -18949.55 29515.13 2019-01-21 01:06:43.000 021 29455.07 4484.89 -18949.54 29519.62 2019-01-21 01:06:44.000 021 29455.04 4484.87 -18949.55 29520.86 2019-01-21 01:06:45.000 021 29455.04 4484.87 -18949.56 29521.02 2019-01-21 01:06:46.000 021 29455.04 4484.87 -18949.52 29522.83 2019-01-21 01:06:47.000 021 29455.04 4484.88 -18949.56 29517.60 2019-01-21 01:06:48.000 021 29455.05 4484.87 -18949.56 29509.80 2019-01-21 01:06:49.000 021 29455.05 4484.83 -18949.56 29505.98 2019-01-21 01:06:50.000 021 29455.06 4484.83 -18949.57 29498.96 2019-01-21 01:06:51.000 021 29455.06 4484.82 -18949.59 29500.68 2019-01-21 01:06:52.000 021 29455.07 4484.81 -18949.60 29502.37 2019-01-21 01:06:53.000 021 29455.07 4484.81 -18949.59 29499.09 2019-01-21 01:06:54.000 021 29455.06 4484.84 -18949.60 29507.11 2019-01-21 01:06:55.000 021 29455.05 4484.82 -18949.60 29510.61 2019-01-21 01:06:56.000 021 29455.05 4484.81 -18949.62 29507.48 2019-01-21 01:06:57.000 021 29455.01 4484.78 -18949.61 29508.41 2019-01-21 01:06:58.000 021 29455.02 4484.80 -18949.60 29506.91 2019-01-21 01:06:59.000 021 29455.02 4484.80 -18949.63 29512.29 2019-01-21 01:07:00.000 021 29455.03 4484.80 -18949.62 29511.81 2019-01-21 01:07:01.000 021 29455.02 4484.80 -18949.61 29512.16 2019-01-21 01:07:02.000 021 29455.02 4484.80 -18949.62 29516.77 2019-01-21 01:07:03.000 021 29454.98 4484.82 -18949.61 29517.53 2019-01-21 01:07:04.000 021 29455.01 4484.81 -18949.59 29518.44 2019-01-21 01:07:05.000 021 29454.97 4484.80 -18949.60 29519.76 2019-01-21 01:07:06.000 021 29454.97 4484.80 -18949.59 29516.20 2019-01-21 01:07:07.000 021 29454.97 4484.78 -18949.60 29513.68 2019-01-21 01:07:08.000 021 29454.98 4484.79 -18949.61 29513.87 2019-01-21 01:07:09.000 021 29454.97 4484.79 -18949.60 29508.33 2019-01-21 01:07:10.000 021 29454.94 4484.81 -18949.62 29508.28 2019-01-21 01:07:11.000 021 29454.92 4484.76 -18949.62 29506.64 2019-01-21 01:07:12.000 021 29454.92 4484.76 -18949.63 29502.98 2019-01-21 01:07:13.000 021 29454.95 4484.77 -18949.64 29504.20 2019-01-21 01:07:14.000 021 29454.94 4484.78 -18949.64 29504.48 2019-01-21 01:07:15.000 021 29454.95 4484.78 -18949.66 29509.40 2019-01-21 01:07:16.000 021 29454.95 4484.80 -18949.67 29515.57 2019-01-21 01:07:17.000 021 29454.94 4484.84 -18949.67 29513.21 2019-01-21 01:07:18.000 021 29454.93 4484.86 -18949.68 29513.47 2019-01-21 01:07:19.000 021 29454.90 4484.93 -18949.68 29509.13 2019-01-21 01:07:20.000 021 29454.88 4484.96 -18949.68 29505.27 2019-01-21 01:07:21.000 021 29454.85 4484.98 -18949.70 29507.53 2019-01-21 01:07:22.000 021 29454.82 4484.95 -18949.70 29510.72 2019-01-21 01:07:23.000 021 29454.82 4484.95 -18949.69 29508.77 2019-01-21 01:07:24.000 021 29454.81 4484.93 -18949.72 29508.37 2019-01-21 01:07:25.000 021 29454.80 4484.85 -18949.71 29502.09 2019-01-21 01:07:26.000 021 29454.80 4484.81 -18949.69 29500.99 2019-01-21 01:07:27.000 021 29454.80 4484.79 -18949.67 29503.28 2019-01-21 01:07:28.000 021 29454.75 4484.79 -18949.69 29504.31 2019-01-21 01:07:29.000 021 29454.74 4484.80 -18949.71 29509.83 2019-01-21 01:07:30.000 021 29454.74 4484.78 -18949.71 29514.50 2019-01-21 01:07:31.000 021 29454.71 4484.76 -18949.71 29516.29 2019-01-21 01:07:32.000 021 29454.73 4484.78 -18949.68 29520.42 2019-01-21 01:07:33.000 021 29454.72 4484.77 -18949.67 29517.71 2019-01-21 01:07:34.000 021 29454.72 4484.74 -18949.67 29515.19 2019-01-21 01:07:35.000 021 29454.71 4484.68 -18949.67 29518.18 2019-01-21 01:07:36.000 021 29454.68 4484.65 -18949.68 29514.57 2019-01-21 01:07:37.000 021 29454.74 4484.66 -18949.68 29512.73 2019-01-21 01:07:38.000 021 29454.78 4484.72 -18949.68 29510.34 2019-01-21 01:07:39.000 021 29454.80 4484.78 -18949.67 29503.59 2019-01-21 01:07:40.000 021 29454.81 4484.76 -18949.67 29503.23 2019-01-21 01:07:41.000 021 29454.79 4484.75 -18949.64 29502.07 2019-01-21 01:07:42.000 021 29454.77 4484.75 -18949.64 29504.43 2019-01-21 01:07:43.000 021 29454.77 4484.72 -18949.62 29510.31 2019-01-21 01:07:44.000 021 29454.76 4484.71 -18949.66 29511.76 2019-01-21 01:07:45.000 021 29454.74 4484.72 -18949.65 29514.62 2019-01-21 01:07:46.000 021 29454.71 4484.74 -18949.68 29519.08 2019-01-21 01:07:47.000 021 29454.70 4484.73 -18949.69 29519.92 2019-01-21 01:07:48.000 021 29454.71 4484.73 -18949.67 29519.44 2019-01-21 01:07:49.000 021 29454.69 4484.73 -18949.67 29513.12 2019-01-21 01:07:50.000 021 29454.70 4484.73 -18949.66 29506.63 2019-01-21 01:07:51.000 021 29454.69 4484.76 -18949.65 29506.67 2019-01-21 01:07:52.000 021 29454.68 4484.74 -18949.67 29501.04 2019-01-21 01:07:53.000 021 29454.69 4484.74 -18949.70 29503.56 2019-01-21 01:07:54.000 021 29454.67 4484.72 -18949.72 29504.69 2019-01-21 01:07:55.000 021 29454.67 4484.73 -18949.70 29503.50 2019-01-21 01:07:56.000 021 29454.67 4484.72 -18949.68 29512.90 2019-01-21 01:07:57.000 021 29454.69 4484.69 -18949.73 29517.53 2019-01-21 01:07:58.000 021 29454.65 4484.70 -18949.70 29516.42 2019-01-21 01:07:59.000 021 29454.66 4484.69 -18949.72 29511.60 2019-01-21 01:08:00.000 021 29454.63 4484.70 -18949.72 29505.39 2019-01-21 01:08:01.000 021 29454.63 4484.71 -18949.72 29500.73 2019-01-21 01:08:02.000 021 29454.62 4484.72 -18949.73 29503.98 2019-01-21 01:08:03.000 021 29454.62 4484.74 -18949.71 29503.18 2019-01-21 01:08:04.000 021 29454.62 4484.76 -18949.71 29505.76 2019-01-21 01:08:05.000 021 29454.63 4484.77 -18949.74 29513.28 2019-01-21 01:08:06.000 021 29454.63 4484.79 -18949.74 29515.79 2019-01-21 01:08:07.000 021 29454.64 4484.77 -18949.72 29515.72 2019-01-21 01:08:08.000 021 29454.66 4484.75 -18949.70 29514.03 2019-01-21 01:08:09.000 021 29454.65 4484.76 -18949.69 29513.27 2019-01-21 01:08:10.000 021 29454.64 4484.76 -18949.67 29518.34 2019-01-21 01:08:11.000 021 29454.64 4484.74 -18949.65 29518.16 2019-01-21 01:08:12.000 021 29454.64 4484.68 -18949.66 29521.24 2019-01-21 01:08:13.000 021 29454.64 4484.67 -18949.65 29519.90 2019-01-21 01:08:14.000 021 29454.62 4484.68 -18949.65 29515.40 2019-01-21 01:08:15.000 021 29454.63 4484.68 -18949.68 29513.29 2019-01-21 01:08:16.000 021 29454.62 4484.69 -18949.67 29508.90 2019-01-21 01:08:17.000 021 29454.58 4484.65 -18949.68 29502.24 2019-01-21 01:08:18.000 021 29454.56 4484.64 -18949.73 29500.38 2019-01-21 01:08:19.000 021 29454.56 4484.64 -18949.72 29499.36 2019-01-21 01:08:20.000 021 29454.57 4484.66 -18949.70 29501.13 2019-01-21 01:08:21.000 021 29454.55 4484.66 -18949.68 29503.51 2019-01-21 01:08:22.000 021 29454.56 4484.64 -18949.67 29504.43 2019-01-21 01:08:23.000 021 29454.55 4484.62 -18949.69 29506.42 2019-01-21 01:08:24.000 021 29454.52 4484.59 -18949.67 29507.30 2019-01-21 01:08:25.000 021 29454.53 4484.59 -18949.66 29504.19 2019-01-21 01:08:26.000 021 29454.51 4484.60 -18949.66 29502.90 2019-01-21 01:08:27.000 021 29454.49 4484.62 -18949.66 29502.42 2019-01-21 01:08:28.000 021 29454.49 4484.62 -18949.66 29497.34 2019-01-21 01:08:29.000 021 29454.51 4484.61 -18949.68 29498.80 2019-01-21 01:08:30.000 021 29454.47 4484.60 -18949.68 29496.79 2019-01-21 01:08:31.000 021 29454.48 4484.58 -18949.70 29498.93 2019-01-21 01:08:32.000 021 29454.47 4484.58 -18949.71 29505.29 2019-01-21 01:08:33.000 021 29454.47 4484.56 -18949.73 29510.61 2019-01-21 01:08:34.000 021 29454.47 4484.55 -18949.72 29519.28 2019-01-21 01:08:35.000 021 29454.46 4484.54 -18949.74 29524.22 2019-01-21 01:08:36.000 021 29454.45 4484.53 -18949.72 29523.95 2019-01-21 01:08:37.000 021 29454.45 4484.53 -18949.71 29524.25 2019-01-21 01:08:38.000 021 29454.45 4484.50 -18949.72 29519.08 2019-01-21 01:08:39.000 021 29454.42 4484.51 -18949.75 29515.72 2019-01-21 01:08:40.000 021 29454.38 4484.51 -18949.76 29516.43 2019-01-21 01:08:41.000 021 29454.39 4484.54 -18949.76 29515.75 2019-01-21 01:08:42.000 021 29454.42 4484.52 -18949.74 29519.27 2019-01-21 01:08:43.000 021 29454.39 4484.51 -18949.75 29522.13 2019-01-21 01:08:44.000 021 29454.37 4484.51 -18949.74 29518.05 2019-01-21 01:08:45.000 021 29454.39 4484.50 -18949.74 29522.46 2019-01-21 01:08:46.000 021 29454.38 4484.48 -18949.75 29518.88 2019-01-21 01:08:47.000 021 29454.39 4484.48 -18949.75 29517.22 2019-01-21 01:08:48.000 021 29454.39 4484.50 -18949.75 29518.38 2019-01-21 01:08:49.000 021 29454.38 4484.48 -18949.75 29512.73 2019-01-21 01:08:50.000 021 29454.37 4484.46 -18949.75 29512.02 2019-01-21 01:08:51.000 021 29454.38 4484.45 -18949.72 29512.64 2019-01-21 01:08:52.000 021 29454.35 4484.45 -18949.73 29511.50 2019-01-21 01:08:53.000 021 29454.34 4484.45 -18949.77 29514.74 2019-01-21 01:08:54.000 021 29454.36 4484.45 -18949.75 29511.39 2019-01-21 01:08:55.000 021 29454.35 4484.44 -18949.76 29506.32 2019-01-21 01:08:56.000 021 29454.34 4484.42 -18949.77 29508.57 2019-01-21 01:08:57.000 021 29454.31 4484.41 -18949.77 29507.00 2019-01-21 01:08:58.000 021 29454.32 4484.38 -18949.80 29508.47 2019-01-21 01:08:59.000 021 29454.31 4484.39 -18949.79 29511.16 2019-01-21 01:09:00.000 021 29454.30 4484.41 -18949.76 29515.34 2019-01-21 01:09:01.000 021 29454.31 4484.39 -18949.76 29518.63 2019-01-21 01:09:02.000 021 29454.30 4484.36 -18949.75 29519.49 2019-01-21 01:09:03.000 021 29454.29 4484.34 -18949.79 29518.19 2019-01-21 01:09:04.000 021 29454.30 4484.33 -18949.81 29522.78 2019-01-21 01:09:05.000 021 29454.29 4484.36 -18949.79 29522.28 2019-01-21 01:09:06.000 021 29454.29 4484.35 -18949.79 29523.23 2019-01-21 01:09:07.000 021 29454.30 4484.31 -18949.78 29525.83 2019-01-21 01:09:08.000 021 29454.27 4484.32 -18949.80 29524.85 2019-01-21 01:09:09.000 021 29454.29 4484.33 -18949.83 29525.26 2019-01-21 01:09:10.000 021 29454.28 4484.32 -18949.81 29523.09 2019-01-21 01:09:11.000 021 29454.29 4484.30 -18949.80 29523.27 2019-01-21 01:09:12.000 021 29454.28 4484.32 -18949.78 29524.30 2019-01-21 01:09:13.000 021 29454.28 4484.32 -18949.79 29522.14 2019-01-21 01:09:14.000 021 29454.27 4484.32 -18949.79 29522.20 2019-01-21 01:09:15.000 021 29454.26 4484.31 -18949.83 29521.66 2019-01-21 01:09:16.000 021 29454.29 4484.31 -18949.83 29519.23 2019-01-21 01:09:17.000 021 29454.29 4484.32 -18949.83 29522.07 2019-01-21 01:09:18.000 021 29454.30 4484.31 -18949.83 29520.93 2019-01-21 01:09:19.000 021 29454.29 4484.32 -18949.82 29513.02 2019-01-21 01:09:20.000 021 29454.27 4484.34 -18949.82 29508.48 2019-01-21 01:09:21.000 021 29454.27 4484.35 -18949.83 29505.81 2019-01-21 01:09:22.000 021 29454.28 4484.32 -18949.84 29512.71 2019-01-21 01:09:23.000 021 29454.27 4484.32 -18949.84 29517.09 2019-01-21 01:09:24.000 021 29454.27 4484.31 -18949.85 29522.32 2019-01-21 01:09:25.000 021 29454.29 4484.28 -18949.85 29521.47 2019-01-21 01:09:26.000 021 29454.28 4484.27 -18949.84 29522.25 2019-01-21 01:09:27.000 021 29454.29 4484.27 -18949.88 29519.64 2019-01-21 01:09:28.000 021 29454.27 4484.26 -18949.86 29518.64 2019-01-21 01:09:29.000 021 29454.25 4484.22 -18949.90 29517.44 2019-01-21 01:09:30.000 021 29454.25 4484.21 -18949.89 29513.32 2019-01-21 01:09:31.000 021 29454.30 4484.19 -18949.91 29516.72 2019-01-21 01:09:32.000 021 29454.29 4484.17 -18949.89 29517.14 2019-01-21 01:09:33.000 021 29454.26 4484.10 -18949.90 29521.47 2019-01-21 01:09:34.000 021 29454.21 4484.09 -18949.89 29523.16 2019-01-21 01:09:35.000 021 29454.19 4484.05 -18949.87 29521.11 2019-01-21 01:09:36.000 021 29454.18 4484.05 -18949.89 29523.69 2019-01-21 01:09:37.000 021 29454.13 4484.08 -18949.92 29521.17 2019-01-21 01:09:38.000 021 29454.12 4484.10 -18949.93 29513.00 2019-01-21 01:09:39.000 021 29454.13 4484.10 -18949.91 29514.17 2019-01-21 01:09:40.000 021 29454.11 4484.12 -18949.92 29506.80 2019-01-21 01:09:41.000 021 29454.11 4484.18 -18949.91 29507.62 2019-01-21 01:09:42.000 021 29454.14 4484.17 -18949.90 29508.82 2019-01-21 01:09:43.000 021 29454.15 4484.17 -18949.94 29506.95 2019-01-21 01:09:44.000 021 29454.13 4484.17 -18949.96 29513.33 2019-01-21 01:09:45.000 021 29454.15 4484.17 -18949.94 29514.07 2019-01-21 01:09:46.000 021 29454.15 4484.15 -18949.94 29513.26 2019-01-21 01:09:47.000 021 29454.13 4484.14 -18949.95 29514.69 2019-01-21 01:09:48.000 021 29454.13 4484.14 -18949.95 29511.09 2019-01-21 01:09:49.000 021 29454.13 4484.16 -18949.94 29506.11 2019-01-21 01:09:50.000 021 29454.13 4484.14 -18949.97 29503.35 2019-01-21 01:09:51.000 021 29454.10 4484.12 -18949.95 29501.85 2019-01-21 01:09:52.000 021 29454.09 4484.13 -18949.97 29505.62 2019-01-21 01:09:53.000 021 29454.11 4484.12 -18949.97 29504.93 2019-01-21 01:09:54.000 021 29454.14 4484.11 -18949.97 29502.65 2019-01-21 01:09:55.000 021 29454.12 4484.12 -18949.99 29505.37 2019-01-21 01:09:56.000 021 29454.10 4484.12 -18950.04 29505.29 2019-01-21 01:09:57.000 021 29454.10 4484.12 -18950.04 29503.79 2019-01-21 01:09:58.000 021 29454.09 4484.12 -18950.02 29505.35 2019-01-21 01:09:59.000 021 29454.09 4484.11 -18950.02 29506.22 2019-01-21 01:10:00.000 021 29454.08 4484.11 -18950.04 29510.36 2019-01-21 01:10:01.000 021 29454.08 4484.10 -18950.03 29514.97 2019-01-21 01:10:02.000 021 29454.08 4484.10 -18950.02 29514.11 2019-01-21 01:10:03.000 021 29454.07 4484.07 -18950.03 29518.88 2019-01-21 01:10:04.000 021 29454.09 4484.08 -18950.04 29515.84 2019-01-21 01:10:05.000 021 29454.07 4484.07 -18950.04 29509.74 2019-01-21 01:10:06.000 021 29454.05 4484.06 -18950.05 29506.29 2019-01-21 01:10:07.000 021 29454.07 4484.06 -18950.04 29506.23 2019-01-21 01:10:08.000 021 29454.05 4484.06 -18950.02 29510.60 2019-01-21 01:10:09.000 021 29454.05 4484.04 -18950.02 29510.49 2019-01-21 01:10:10.000 021 29454.03 4484.04 -18950.02 29509.44 2019-01-21 01:10:11.000 021 29454.02 4484.03 -18950.04 29508.58 2019-01-21 01:10:12.000 021 29454.01 4484.00 -18950.05 29513.33 2019-01-21 01:10:13.000 021 29454.02 4484.01 -18950.07 29514.58 2019-01-21 01:10:14.000 021 29454.02 4484.01 -18950.06 29516.24 2019-01-21 01:10:15.000 021 29454.00 4484.00 -18950.07 29512.89 2019-01-21 01:10:16.000 021 29454.00 4484.00 -18950.06 29508.83 2019-01-21 01:10:17.000 021 29454.02 4484.02 -18950.07 29508.02 2019-01-21 01:10:18.000 021 29453.98 4483.99 -18950.08 29501.00 2019-01-21 01:10:19.000 021 29454.00 4484.00 -18950.06 29499.42 2019-01-21 01:10:20.000 021 29453.99 4484.01 -18950.08 29502.16 2019-01-21 01:10:21.000 021 29454.01 4483.99 -18950.08 29506.88 2019-01-21 01:10:22.000 021 29454.00 4483.99 -18950.06 29508.11 2019-01-21 01:10:23.000 021 29454.01 4483.96 -18950.07 29511.43 2019-01-21 01:10:24.000 021 29453.98 4483.94 -18950.08 29510.48 2019-01-21 01:10:25.000 021 29454.00 4483.94 -18950.09 29516.59 2019-01-21 01:10:26.000 021 29453.98 4483.95 -18950.08 29516.33 2019-01-21 01:10:27.000 021 29453.99 4483.95 -18950.09 29509.61 2019-01-21 01:10:28.000 021 29453.97 4483.94 -18950.11 29507.28 2019-01-21 01:10:29.000 021 29453.98 4483.92 -18950.10 29502.16 2019-01-21 01:10:30.000 021 29453.99 4483.90 -18950.09 29499.69 2019-01-21 01:10:31.000 021 29453.99 4483.88 -18950.09 29499.28 2019-01-21 01:10:32.000 021 29453.98 4483.92 -18950.05 29497.06 2019-01-21 01:10:33.000 021 29453.96 4483.94 -18950.06 29499.34 2019-01-21 01:10:34.000 021 29453.94 4483.92 -18950.04 29500.61 2019-01-21 01:10:35.000 021 29453.93 4483.91 -18950.08 29501.60 2019-01-21 01:10:36.000 021 29453.93 4483.91 -18950.11 29511.69 2019-01-21 01:10:37.000 021 29453.92 4483.93 -18950.07 29518.58 2019-01-21 01:10:38.000 021 29453.92 4483.91 -18950.09 29522.03 2019-01-21 01:10:39.000 021 29453.91 4483.90 -18950.06 29526.98 2019-01-21 01:10:40.000 021 29453.92 4483.89 -18950.09 29524.59 2019-01-21 01:10:41.000 021 29453.94 4483.86 -18950.11 29519.12 2019-01-21 01:10:42.000 021 29453.93 4483.86 -18950.13 29508.29 2019-01-21 01:10:43.000 021 29453.91 4483.86 -18950.13 29501.67 2019-01-21 01:10:44.000 021 29453.90 4483.85 -18950.14 29506.62 2019-01-21 01:10:45.000 021 29453.91 4483.84 -18950.13 29509.83 2019-01-21 01:10:46.000 021 29453.88 4483.84 -18950.12 29513.89 2019-01-21 01:10:47.000 021 29453.92 4483.84 -18950.14 29516.46 2019-01-21 01:10:48.000 021 29453.89 4483.86 -18950.13 29513.74 2019-01-21 01:10:49.000 021 29453.90 4483.86 -18950.14 29517.77 2019-01-21 01:10:50.000 021 29453.89 4483.87 -18950.12 29516.64 2019-01-21 01:10:51.000 021 29453.88 4483.86 -18950.13 29511.49 2019-01-21 01:10:52.000 021 29453.90 4483.86 -18950.15 29513.08 2019-01-21 01:10:53.000 021 29453.89 4483.84 -18950.14 29516.66 2019-01-21 01:10:54.000 021 29453.88 4483.84 -18950.14 29512.18 2019-01-21 01:10:55.000 021 29453.85 4483.83 -18950.15 29513.35 2019-01-21 01:10:56.000 021 29453.85 4483.84 -18950.17 29509.89 2019-01-21 01:10:57.000 021 29453.86 4483.81 -18950.16 29511.53 2019-01-21 01:10:58.000 021 29453.87 4483.82 -18950.20 29505.42 2019-01-21 01:10:59.000 021 29453.87 4483.81 -18950.16 29497.11 2019-01-21 01:11:00.000 021 29453.88 4483.80 -18950.13 29498.65 2019-01-21 01:11:01.000 021 29453.89 4483.80 -18950.16 29498.76 2019-01-21 01:11:02.000 021 29453.88 4483.78 -18950.16 29502.66 2019-01-21 01:11:03.000 021 29453.89 4483.80 -18950.16 29511.94 2019-01-21 01:11:04.000 021 29453.89 4483.82 -18950.12 29515.33 2019-01-21 01:11:05.000 021 29453.89 4483.83 -18950.13 29514.69 2019-01-21 01:11:06.000 021 29453.88 4483.80 -18950.16 29507.27 2019-01-21 01:11:07.000 021 29453.89 4483.81 -18950.12 29499.11 2019-01-21 01:11:08.000 021 29453.89 4483.81 -18950.15 29499.19 2019-01-21 01:11:09.000 021 29453.90 4483.82 -18950.15 29502.75 2019-01-21 01:11:10.000 021 29453.90 4483.80 -18950.16 29506.17 2019-01-21 01:11:11.000 021 29453.90 4483.80 -18950.17 29511.71 2019-01-21 01:11:12.000 021 29453.89 4483.81 -18950.17 29509.73 2019-01-21 01:11:13.000 021 29453.91 4483.78 -18950.17 29512.92 2019-01-21 01:11:14.000 021 29453.89 4483.76 -18950.16 29513.17 2019-01-21 01:11:15.000 021 29453.86 4483.79 -18950.14 29508.74 2019-01-21 01:11:16.000 021 29453.87 4483.78 -18950.16 29508.15 2019-01-21 01:11:17.000 021 29453.89 4483.78 -18950.19 29510.89 2019-01-21 01:11:18.000 021 29453.88 4483.77 -18950.18 29505.89 2019-01-21 01:11:19.000 021 29453.86 4483.76 -18950.20 29506.34 2019-01-21 01:11:20.000 021 29453.87 4483.78 -18950.21 29504.88 2019-01-21 01:11:21.000 021 29453.84 4483.79 -18950.18 29507.87 2019-01-21 01:11:22.000 021 29453.83 4483.81 -18950.18 29511.39 2019-01-21 01:11:23.000 021 29453.83 4483.80 -18950.16 29511.27 2019-01-21 01:11:24.000 021 29453.83 4483.79 -18950.21 29510.86 2019-01-21 01:11:25.000 021 29453.84 4483.78 -18950.20 29517.15 2019-01-21 01:11:26.000 021 29453.83 4483.74 -18950.21 29515.49 2019-01-21 01:11:27.000 021 29453.80 4483.74 -18950.23 29518.99 2019-01-21 01:11:28.000 021 29453.79 4483.76 -18950.24 29519.04 2019-01-21 01:11:29.000 021 29453.82 4483.77 -18950.21 29516.39 2019-01-21 01:11:30.000 021 29453.84 4483.76 -18950.19 29511.14 2019-01-21 01:11:31.000 021 29453.81 4483.76 -18950.21 29506.87 2019-01-21 01:11:32.000 021 29453.80 4483.75 -18950.21 29504.97 2019-01-21 01:11:33.000 021 29453.83 4483.73 -18950.23 29507.09 2019-01-21 01:11:34.000 021 29453.83 4483.72 -18950.25 29504.20 2019-01-21 01:11:35.000 021 29453.83 4483.71 -18950.24 29500.54 2019-01-21 01:11:36.000 021 29453.81 4483.73 -18950.23 29496.12 2019-01-21 01:11:37.000 021 29453.82 4483.69 -18950.23 29498.12 2019-01-21 01:11:38.000 021 29453.82 4483.70 -18950.23 29504.94 2019-01-21 01:11:39.000 021 29453.80 4483.67 -18950.26 29509.60 2019-01-21 01:11:40.000 021 29453.82 4483.68 -18950.26 29513.75 2019-01-21 01:11:41.000 021 29453.81 4483.66 -18950.25 29513.67 2019-01-21 01:11:42.000 021 29453.81 4483.66 -18950.25 29507.46 2019-01-21 01:11:43.000 021 29453.80 4483.67 -18950.25 29501.71 2019-01-21 01:11:44.000 021 29453.80 4483.65 -18950.28 29495.93 2019-01-21 01:11:45.000 021 29453.80 4483.65 -18950.31 29493.46 2019-01-21 01:11:46.000 021 29453.79 4483.66 -18950.29 29492.81 2019-01-21 01:11:47.000 021 29453.77 4483.67 -18950.27 29492.61 2019-01-21 01:11:48.000 021 29453.76 4483.69 -18950.27 29493.45 2019-01-21 01:11:49.000 021 29453.73 4483.69 -18950.28 29507.94 2019-01-21 01:11:50.000 021 29453.75 4483.69 -18950.26 29517.76 2019-01-21 01:11:51.000 021 29453.78 4483.66 -18950.27 29520.98 2019-01-21 01:11:52.000 021 29453.75 4483.68 -18950.28 29523.33 2019-01-21 01:11:53.000 021 29453.77 4483.66 -18950.27 29520.11 2019-01-21 01:11:54.000 021 29453.78 4483.67 -18950.29 29514.19 2019-01-21 01:11:55.000 021 29453.77 4483.66 -18950.29 29509.12 2019-01-21 01:11:56.000 021 29453.76 4483.69 -18950.26 29505.76 2019-01-21 01:11:57.000 021 29453.77 4483.70 -18950.26 29502.22 2019-01-21 01:11:58.000 021 29453.76 4483.71 -18950.27 29502.17 2019-01-21 01:11:59.000 021 29453.75 4483.69 -18950.26 29499.97 2019-01-21 01:12:00.000 021 29453.75 4483.66 -18950.25 29501.74 2019-01-21 01:12:01.000 021 29453.74 4483.66 -18950.28 29500.86 2019-01-21 01:12:02.000 021 29453.76 4483.67 -18950.26 29505.03 2019-01-21 01:12:03.000 021 29453.77 4483.66 -18950.25 29504.17 2019-01-21 01:12:04.000 021 29453.75 4483.65 -18950.26 29505.25 2019-01-21 01:12:05.000 021 29453.73 4483.64 -18950.27 29508.52 2019-01-21 01:12:06.000 021 29453.74 4483.64 -18950.26 29510.59 2019-01-21 01:12:07.000 021 29453.71 4483.66 -18950.26 29510.45 2019-01-21 01:12:08.000 021 29453.70 4483.67 -18950.26 29513.94 2019-01-21 01:12:09.000 021 29453.71 4483.67 -18950.26 29515.16 2019-01-21 01:12:10.000 021 29453.73 4483.64 -18950.26 29513.81 2019-01-21 01:12:11.000 021 29453.70 4483.67 -18950.28 29515.26 2019-01-21 01:12:12.000 021 29453.72 4483.66 -18950.29 29517.58 2019-01-21 01:12:13.000 021 29453.75 4483.65 -18950.29 29516.36 2019-01-21 01:12:14.000 021 29453.75 4483.64 -18950.30 29516.77 2019-01-21 01:12:15.000 021 29453.76 4483.64 -18950.32 29516.89 2019-01-21 01:12:16.000 021 29453.74 4483.62 -18950.30 29517.64 2019-01-21 01:12:17.000 021 29453.77 4483.64 -18950.30 29517.27 2019-01-21 01:12:18.000 021 29453.73 4483.64 -18950.30 29513.61 2019-01-21 01:12:19.000 021 29453.71 4483.63 -18950.28 29513.03 2019-01-21 01:12:20.000 021 29453.73 4483.61 -18950.26 29509.07 2019-01-21 01:12:21.000 021 29453.73 4483.59 -18950.27 29513.72 2019-01-21 01:12:22.000 021 29453.71 4483.59 -18950.27 29518.17 2019-01-21 01:12:23.000 021 29453.70 4483.59 -18950.27 29521.50 2019-01-21 01:12:24.000 021 29453.69 4483.60 -18950.28 29520.99 2019-01-21 01:12:25.000 021 29453.70 4483.59 -18950.30 29518.74 2019-01-21 01:12:26.000 021 29453.68 4483.53 -18950.31 29518.86 2019-01-21 01:12:27.000 021 29453.69 4483.54 -18950.32 29521.62 2019-01-21 01:12:28.000 021 29453.68 4483.55 -18950.30 29521.31 2019-01-21 01:12:29.000 021 29453.67 4483.55 -18950.34 29523.68 2019-01-21 01:12:30.000 021 29453.64 4483.55 -18950.32 29527.23 2019-01-21 01:12:31.000 021 29453.63 4483.51 -18950.31 29522.12 2019-01-21 01:12:32.000 021 29453.63 4483.54 -18950.32 29516.93 2019-01-21 01:12:33.000 021 29453.66 4483.56 -18950.30 29513.77 2019-01-21 01:12:34.000 021 29453.67 4483.55 -18950.32 29505.97 2019-01-21 01:12:35.000 021 29453.64 4483.57 -18950.30 29508.73 2019-01-21 01:12:36.000 021 29453.62 4483.57 -18950.30 29513.38 2019-01-21 01:12:37.000 021 29453.61 4483.57 -18950.32 29517.55 2019-01-21 01:12:38.000 021 29453.59 4483.57 -18950.31 29523.52 2019-01-21 01:12:39.000 021 29453.61 4483.57 -18950.28 29525.73 2019-01-21 01:12:40.000 021 29453.62 4483.57 -18950.26 29528.83 2019-01-21 01:12:41.000 021 29453.62 4483.51 -18950.29 29533.48 2019-01-21 01:12:42.000 021 29453.60 4483.50 -18950.31 29530.92 2019-01-21 01:12:43.000 021 29453.60 4483.52 -18950.30 29524.80 2019-01-21 01:12:44.000 021 29453.56 4483.53 -18950.30 29520.08 2019-01-21 01:12:45.000 021 29453.53 4483.52 -18950.33 29511.26 2019-01-21 01:12:46.000 021 29453.56 4483.55 -18950.28 29510.64 2019-01-21 01:12:47.000 021 29453.55 4483.53 -18950.31 29508.25 2019-01-21 01:12:48.000 021 29453.59 4483.51 -18950.32 29512.52 2019-01-21 01:12:49.000 021 29453.56 4483.52 -18950.32 29511.90 2019-01-21 01:12:50.000 021 29453.56 4483.51 -18950.32 29506.90 2019-01-21 01:12:51.000 021 29453.55 4483.49 -18950.32 29509.31 2019-01-21 01:12:52.000 021 29453.51 4483.48 -18950.33 29513.78 2019-01-21 01:12:53.000 021 29453.53 4483.47 -18950.32 29524.57 2019-01-21 01:12:54.000 021 29453.56 4483.46 -18950.30 29529.35 2019-01-21 01:12:55.000 021 29453.56 4483.46 -18950.35 29521.78 2019-01-21 01:12:56.000 021 29453.55 4483.47 -18950.33 29517.82 2019-01-21 01:12:57.000 021 29453.55 4483.48 -18950.33 29516.76 2019-01-21 01:12:58.000 021 29453.53 4483.49 -18950.33 29512.57 2019-01-21 01:12:59.000 021 29453.51 4483.48 -18950.32 29513.71 2019-01-21 01:13:00.000 021 29453.50 4483.46 -18950.34 29515.08 2019-01-21 01:13:01.000 021 29453.53 4483.43 -18950.33 29511.60 2019-01-21 01:13:02.000 021 29453.51 4483.44 -18950.34 29508.64 2019-01-21 01:13:03.000 021 29453.48 4483.45 -18950.33 29506.18 2019-01-21 01:13:04.000 021 29453.48 4483.45 -18950.32 29506.23 2019-01-21 01:13:05.000 021 29453.49 4483.45 -18950.32 29511.56 2019-01-21 01:13:06.000 021 29453.50 4483.45 -18950.34 29511.40 2019-01-21 01:13:07.000 021 29453.51 4483.44 -18950.36 29513.41 2019-01-21 01:13:08.000 021 29453.48 4483.39 -18950.33 29513.12 2019-01-21 01:13:09.000 021 29453.50 4483.41 -18950.35 29505.43 2019-01-21 01:13:10.000 021 29453.47 4483.47 -18950.33 29505.72 2019-01-21 01:13:11.000 021 29453.47 4483.43 -18950.36 29507.28 2019-01-21 01:13:12.000 021 29453.47 4483.45 -18950.37 29504.30 2019-01-21 01:13:13.000 021 29453.47 4483.43 -18950.33 29506.90 2019-01-21 01:13:14.000 021 29453.45 4483.41 -18950.33 29504.58 2019-01-21 01:13:15.000 021 29453.44 4483.41 -18950.35 29500.33 2019-01-21 01:13:16.000 021 29453.43 4483.44 -18950.35 29507.28 2019-01-21 01:13:17.000 021 29453.45 4483.43 -18950.33 29508.78 2019-01-21 01:13:18.000 021 29453.43 4483.42 -18950.33 29513.48 2019-01-21 01:13:19.000 021 29453.46 4483.41 -18950.34 29511.83 2019-01-21 01:13:20.000 021 29453.44 4483.41 -18950.32 29511.09 2019-01-21 01:13:21.000 021 29453.40 4483.40 -18950.32 29511.02 2019-01-21 01:13:22.000 021 29453.40 4483.39 -18950.35 29506.69 2019-01-21 01:13:23.000 021 29453.41 4483.39 -18950.36 29501.76 2019-01-21 01:13:24.000 021 29453.40 4483.39 -18950.35 29504.02 2019-01-21 01:13:25.000 021 29453.42 4483.35 -18950.33 29504.67 2019-01-21 01:13:26.000 021 29453.40 4483.34 -18950.34 29510.82 2019-01-21 01:13:27.000 021 29453.40 4483.34 -18950.33 29516.45 2019-01-21 01:13:28.000 021 29453.39 4483.32 -18950.33 29522.80 2019-01-21 01:13:29.000 021 29453.38 4483.31 -18950.32 29526.89 2019-01-21 01:13:30.000 021 29453.35 4483.31 -18950.34 29530.28 2019-01-21 01:13:31.000 021 29453.35 4483.30 -18950.37 29528.18 2019-01-21 01:13:32.000 021 29453.35 4483.28 -18950.38 29525.77 2019-01-21 01:13:33.000 021 29453.35 4483.31 -18950.36 29521.61 2019-01-21 01:13:34.000 021 29453.35 4483.30 -18950.36 29520.35 2019-01-21 01:13:35.000 021 29453.33 4483.30 -18950.36 29516.60 2019-01-21 01:13:36.000 021 29453.33 4483.30 -18950.37 29511.14 2019-01-21 01:13:37.000 021 29453.31 4483.29 -18950.36 29510.69 2019-01-21 01:13:38.000 021 29453.31 4483.27 -18950.40 29510.72 2019-01-21 01:13:39.000 021 29453.32 4483.29 -18950.44 29504.37 2019-01-21 01:13:40.000 021 29453.31 4483.25 -18950.43 29505.86 2019-01-21 01:13:41.000 021 29453.31 4483.25 -18950.39 29509.35 2019-01-21 01:13:42.000 021 29453.30 4483.27 -18950.38 29512.62 2019-01-21 01:13:43.000 021 29453.30 4483.27 -18950.38 29511.57 2019-01-21 01:13:44.000 021 29453.29 4483.23 -18950.38 29506.74 2019-01-21 01:13:45.000 021 29453.27 4483.23 -18950.42 29504.42 2019-01-21 01:13:46.000 021 29453.27 4483.25 -18950.40 29501.25 2019-01-21 01:13:47.000 021 29453.27 4483.23 -18950.41 29498.47 2019-01-21 01:13:48.000 021 29453.28 4483.21 -18950.42 29499.45 2019-01-21 01:13:49.000 021 29453.29 4483.24 -18950.44 29497.22 2019-01-21 01:13:50.000 021 29453.29 4483.20 -18950.46 29491.71 2019-01-21 01:13:51.000 021 29453.27 4483.18 -18950.47 29494.40 2019-01-21 01:13:52.000 021 29453.25 4483.16 -18950.44 29498.96 2019-01-21 01:13:53.000 021 29453.26 4483.17 -18950.47 29505.86 2019-01-21 01:13:54.000 021 29453.25 4483.16 -18950.45 29512.89 2019-01-21 01:13:55.000 021 29453.29 4483.17 -18950.44 29513.27 2019-01-21 01:13:56.000 021 29453.25 4483.18 -18950.42 29517.96 2019-01-21 01:13:57.000 021 29453.25 4483.17 -18950.45 29516.68 2019-01-21 01:13:58.000 021 29453.28 4483.17 -18950.44 29510.49 2019-01-21 01:13:59.000 021 29453.28 4483.17 -18950.42 29511.84 2019-01-21 01:14:00.000 021 29453.27 4483.17 -18950.41 29512.45 2019-01-21 01:14:01.000 021 29453.25 4483.18 -18950.43 29514.04 2019-01-21 01:14:02.000 021 29453.27 4483.18 -18950.44 29515.17 2019-01-21 01:14:03.000 021 29453.28 4483.14 -18950.43 29508.05 2019-01-21 01:14:04.000 021 29453.28 4483.13 -18950.44 29508.95 2019-01-21 01:14:05.000 021 29453.25 4483.15 -18950.42 29512.50 2019-01-21 01:14:06.000 021 29453.23 4483.15 -18950.43 29513.00 2019-01-21 01:14:07.000 021 29453.28 4483.18 -18950.46 29514.14 2019-01-21 01:14:08.000 021 29453.27 4483.15 -18950.46 29512.05 2019-01-21 01:14:09.000 021 29453.23 4483.12 -18950.47 29510.29 2019-01-21 01:14:10.000 021 29453.24 4483.15 -18950.44 29508.65 2019-01-21 01:14:11.000 021 29453.26 4483.13 -18950.45 29503.18 2019-01-21 01:14:12.000 021 29453.23 4483.14 -18950.44 29501.15 2019-01-21 01:14:13.000 021 29453.25 4483.12 -18950.43 29504.50 2019-01-21 01:14:14.000 021 29453.25 4483.14 -18950.45 29509.52 2019-01-21 01:14:15.000 021 29453.25 4483.14 -18950.44 29516.12 2019-01-21 01:14:16.000 021 29453.22 4483.13 -18950.43 29515.60 2019-01-21 01:14:17.000 021 29453.21 4483.12 -18950.44 29512.69 2019-01-21 01:14:18.000 021 29453.18 4483.14 -18950.45 29515.38 2019-01-21 01:14:19.000 021 29453.19 4483.14 -18950.46 29509.28 2019-01-21 01:14:20.000 021 29453.18 4483.15 -18950.47 29508.84 2019-01-21 01:14:21.000 021 29453.20 4483.12 -18950.47 29508.58 2019-01-21 01:14:22.000 021 29453.17 4483.11 -18950.45 29506.93 2019-01-21 01:14:23.000 021 29453.16 4483.12 -18950.49 29508.15 2019-01-21 01:14:24.000 021 29453.18 4483.11 -18950.49 29508.90 2019-01-21 01:14:25.000 021 29453.19 4483.14 -18950.47 29510.70 2019-01-21 01:14:26.000 021 29453.20 4483.13 -18950.46 29509.99 2019-01-21 01:14:27.000 021 29453.19 4483.09 -18950.47 29510.00 2019-01-21 01:14:28.000 021 29453.18 4483.08 -18950.48 29507.36 2019-01-21 01:14:29.000 021 29453.18 4483.08 -18950.50 29505.53 2019-01-21 01:14:30.000 021 29453.15 4483.10 -18950.50 29503.50 2019-01-21 01:14:31.000 021 29453.16 4483.12 -18950.48 29508.87 2019-01-21 01:14:32.000 021 29453.18 4483.09 -18950.47 29512.10 2019-01-21 01:14:33.000 021 29453.17 4483.07 -18950.50 29513.75 2019-01-21 01:14:34.000 021 29453.17 4483.10 -18950.50 29518.57 2019-01-21 01:14:35.000 021 29453.16 4483.11 -18950.49 29515.25 2019-01-21 01:14:36.000 021 29453.17 4483.13 -18950.52 29508.86 2019-01-21 01:14:37.000 021 29453.15 4483.11 -18950.51 29510.70 2019-01-21 01:14:38.000 021 29453.15 4483.08 -18950.50 29506.29 2019-01-21 01:14:39.000 021 29453.14 4483.08 -18950.48 29504.35 2019-01-21 01:14:40.000 021 29453.14 4483.07 -18950.50 29507.85 2019-01-21 01:14:41.000 021 29453.13 4483.08 -18950.49 29510.33 2019-01-21 01:14:42.000 021 29453.11 4483.09 -18950.48 29519.16 2019-01-21 01:14:43.000 021 29453.11 4483.09 -18950.48 29521.32 2019-01-21 01:14:44.000 021 29453.10 4483.10 -18950.47 29518.17 2019-01-21 01:14:45.000 021 29453.11 4483.10 -18950.46 29516.88 2019-01-21 01:14:46.000 021 29453.10 4483.10 -18950.46 29513.96 2019-01-21 01:14:47.000 021 29453.10 4483.10 -18950.48 29511.60 2019-01-21 01:14:48.000 021 29453.13 4483.11 -18950.48 29508.90 2019-01-21 01:14:49.000 021 29453.13 4483.12 -18950.48 29504.81 2019-01-21 01:14:50.000 021 29453.11 4483.13 -18950.47 29510.82 2019-01-21 01:14:51.000 021 29453.08 4483.10 -18950.47 29513.97 2019-01-21 01:14:52.000 021 29453.09 4483.08 -18950.45 29514.89 2019-01-21 01:14:53.000 021 29453.10 4483.08 -18950.47 29513.81 2019-01-21 01:14:54.000 021 29453.09 4483.07 -18950.47 29513.88 2019-01-21 01:14:55.000 021 29453.09 4483.07 -18950.48 29517.16 2019-01-21 01:14:56.000 021 29453.08 4483.08 -18950.48 29525.38 2019-01-21 01:14:57.000 021 29453.06 4483.07 -18950.45 29519.70 2019-01-21 01:14:58.000 021 29453.05 4483.09 -18950.46 29520.18 2019-01-21 01:14:59.000 021 29453.07 4483.06 -18950.47 29514.87 2019-01-21 01:15:00.000 021 29453.05 4483.07 -18950.47 29506.38 2019-01-21 01:15:01.000 021 29453.05 4483.05 -18950.48 29507.63 2019-01-21 01:15:02.000 021 29453.05 4483.06 -18950.46 29508.87 2019-01-21 01:15:03.000 021 29453.07 4483.06 -18950.47 29509.05 2019-01-21 01:15:04.000 021 29453.06 4483.06 -18950.44 29507.21 2019-01-21 01:15:05.000 021 29453.08 4483.04 -18950.46 29504.80 2019-01-21 01:15:06.000 021 29453.08 4483.03 -18950.47 29507.20 2019-01-21 01:15:07.000 021 29453.07 4483.04 -18950.43 29506.23 2019-01-21 01:15:08.000 021 29453.06 4483.03 -18950.46 29507.00 2019-01-21 01:15:09.000 021 29453.06 4483.02 -18950.45 29507.56 2019-01-21 01:15:10.000 021 29453.05 4483.04 -18950.44 29511.97 2019-01-21 01:15:11.000 021 29453.05 4483.04 -18950.41 29508.51 2019-01-21 01:15:12.000 021 29453.03 4483.05 -18950.42 29507.35 2019-01-21 01:15:13.000 021 29453.05 4483.01 -18950.43 29504.01 2019-01-21 01:15:14.000 021 29453.05 4483.04 -18950.44 29508.86 2019-01-21 01:15:15.000 021 29453.04 4483.04 -18950.45 29510.98 2019-01-21 01:15:16.000 021 29453.02 4483.03 -18950.42 29509.70 2019-01-21 01:15:17.000 021 29453.03 4483.03 -18950.41 29512.84 2019-01-21 01:15:18.000 021 29453.02 4483.03 -18950.42 29515.58 2019-01-21 01:15:19.000 021 29453.03 4483.03 -18950.42 29516.71 2019-01-21 01:15:20.000 021 29453.02 4483.01 -18950.41 29519.45 2019-01-21 01:15:21.000 021 29453.02 4483.00 -18950.43 29518.52 2019-01-21 01:15:22.000 021 29453.00 4483.02 -18950.45 29517.54 2019-01-21 01:15:23.000 021 29453.02 4483.03 -18950.45 29517.39 2019-01-21 01:15:24.000 021 29453.01 4483.03 -18950.44 29505.72 2019-01-21 01:15:25.000 021 29453.00 4483.04 -18950.46 29500.98 2019-01-21 01:15:26.000 021 29452.99 4483.03 -18950.45 29499.43 2019-01-21 01:15:27.000 021 29453.00 4483.03 -18950.45 29499.84 2019-01-21 01:15:28.000 021 29452.99 4483.04 -18950.42 29505.03 2019-01-21 01:15:29.000 021 29452.98 4483.05 -18950.42 29503.49 2019-01-21 01:15:30.000 021 29452.98 4483.04 -18950.41 29502.68 2019-01-21 01:15:31.000 021 29452.98 4483.04 -18950.39 29510.02 2019-01-21 01:15:32.000 021 29452.96 4483.05 -18950.41 29509.32 2019-01-21 01:15:33.000 021 29452.96 4483.05 -18950.39 29508.66 2019-01-21 01:15:34.000 021 29452.95 4483.07 -18950.39 29514.27 2019-01-21 01:15:35.000 021 29452.98 4483.05 -18950.39 29517.61 2019-01-21 01:15:36.000 021 29452.92 4483.05 -18950.41 29521.55 2019-01-21 01:15:37.000 021 29452.93 4483.06 -18950.43 29523.40 2019-01-21 01:15:38.000 021 29452.95 4483.06 -18950.42 29518.35 2019-01-21 01:15:39.000 021 29452.94 4483.06 -18950.41 29516.92 2019-01-21 01:15:40.000 021 29452.93 4483.06 -18950.40 29517.71 2019-01-21 01:15:41.000 021 29452.93 4483.06 -18950.42 29515.57 2019-01-21 01:15:42.000 021 29452.95 4483.07 -18950.39 29512.46 2019-01-21 01:15:43.000 021 29452.95 4483.06 -18950.39 29513.06 2019-01-21 01:15:44.000 021 29452.95 4483.06 -18950.41 29513.10 2019-01-21 01:15:45.000 021 29452.95 4483.02 -18950.39 29513.60 2019-01-21 01:15:46.000 021 29452.93 4483.03 -18950.36 29512.39 2019-01-21 01:15:47.000 021 29452.91 4483.05 -18950.38 29510.63 2019-01-21 01:15:48.000 021 29452.90 4483.02 -18950.39 29509.06 2019-01-21 01:15:49.000 021 29452.88 4483.00 -18950.39 29506.56 2019-01-21 01:15:50.000 021 29452.87 4483.02 -18950.41 29508.99 2019-01-21 01:15:51.000 021 29452.88 4483.05 -18950.41 29506.54 2019-01-21 01:15:52.000 021 29452.87 4483.04 -18950.43 29505.36 2019-01-21 01:15:53.000 021 29452.88 4483.08 -18950.45 29508.18 2019-01-21 01:15:54.000 021 29452.89 4483.09 -18950.43 29505.95 2019-01-21 01:15:55.000 021 29452.89 4483.09 -18950.40 29509.79 2019-01-21 01:15:56.000 021 29452.89 4483.10 -18950.41 29511.02 2019-01-21 01:15:57.000 021 29452.88 4483.09 -18950.41 29507.70 2019-01-21 01:15:58.000 021 29452.88 4483.07 -18950.40 29511.79 2019-01-21 01:15:59.000 021 29452.86 4483.08 -18950.39 29514.42 2019-01-21 01:16:00.000 021 29452.87 4483.09 -18950.37 29514.25 2019-01-21 01:16:01.000 021 29452.88 4483.09 -18950.38 29513.45 2019-01-21 01:16:02.000 021 29452.87 4483.07 -18950.39 29510.44 2019-01-21 01:16:03.000 021 29452.87 4483.06 -18950.41 29509.65 2019-01-21 01:16:04.000 021 29452.87 4483.06 -18950.41 29512.05 2019-01-21 01:16:05.000 021 29452.87 4483.07 -18950.43 29509.37 2019-01-21 01:16:06.000 021 29452.85 4483.08 -18950.42 29513.70 2019-01-21 01:16:07.000 021 29452.88 4483.09 -18950.39 29519.72 2019-01-21 01:16:08.000 021 29452.88 4483.10 -18950.36 29522.15 2019-01-21 01:16:09.000 021 29452.84 4483.10 -18950.37 29525.01 2019-01-21 01:16:10.000 021 29452.82 4483.11 -18950.37 29524.01 2019-01-21 01:16:11.000 021 29452.80 4483.10 -18950.40 29524.09 2019-01-21 01:16:12.000 021 29452.77 4483.11 -18950.41 29524.71 2019-01-21 01:16:13.000 021 29452.79 4483.09 -18950.39 29522.86 2019-01-21 01:16:14.000 021 29452.76 4483.09 -18950.39 29524.67 2019-01-21 01:16:15.000 021 29452.74 4483.09 -18950.40 29520.48 2019-01-21 01:16:16.000 021 29452.74 4483.10 -18950.38 29518.70 2019-01-21 01:16:17.000 021 29452.75 4483.10 -18950.40 29521.39 2019-01-21 01:16:18.000 021 29452.74 4483.11 -18950.38 29522.97 2019-01-21 01:16:19.000 021 29452.75 4483.09 -18950.36 29525.40 2019-01-21 01:16:20.000 021 29452.74 4483.08 -18950.37 29526.96 2019-01-21 01:16:21.000 021 29452.75 4483.04 -18950.39 29522.05 2019-01-21 01:16:22.000 021 29452.76 4483.05 -18950.38 29523.11 2019-01-21 01:16:23.000 021 29452.74 4483.02 -18950.40 29525.36 2019-01-21 01:16:24.000 021 29452.70 4483.03 -18950.38 29521.96 2019-01-21 01:16:25.000 021 29452.71 4483.06 -18950.37 29523.60 2019-01-21 01:16:26.000 021 29452.72 4483.08 -18950.38 29514.16 2019-01-21 01:16:27.000 021 29452.72 4483.05 -18950.39 29510.37 2019-01-21 01:16:28.000 021 29452.69 4483.06 -18950.40 29505.15 2019-01-21 01:16:29.000 021 29452.67 4483.06 -18950.40 29507.78 2019-01-21 01:16:30.000 021 29452.67 4483.09 -18950.40 29517.29 2019-01-21 01:16:31.000 021 29452.69 4483.08 -18950.36 29522.98 2019-01-21 01:16:32.000 021 29452.68 4483.06 -18950.36 29527.71 2019-01-21 01:16:33.000 021 29452.70 4483.03 -18950.40 29533.84 2019-01-21 01:16:34.000 021 29452.68 4483.00 -18950.41 29533.63 2019-01-21 01:16:35.000 021 29452.69 4482.99 -18950.42 29535.17 2019-01-21 01:16:36.000 021 29452.70 4483.02 -18950.41 29534.13 2019-01-21 01:16:37.000 021 29452.71 4482.98 -18950.41 29523.01 2019-01-21 01:16:38.000 021 29452.69 4482.98 -18950.42 29519.32 2019-01-21 01:16:39.000 021 29452.68 4483.01 -18950.41 29511.24 2019-01-21 01:16:40.000 021 29452.68 4483.03 -18950.41 29509.61 2019-01-21 01:16:41.000 021 29452.66 4483.01 -18950.38 29513.24 2019-01-21 01:16:42.000 021 29452.65 4482.99 -18950.40 29515.64 2019-01-21 01:16:43.000 021 29452.68 4483.00 -18950.43 29522.43 2019-01-21 01:16:44.000 021 29452.68 4483.00 -18950.41 29521.27 2019-01-21 01:16:45.000 021 29452.69 4483.02 -18950.41 29519.27 2019-01-21 01:16:46.000 021 29452.69 4483.00 -18950.42 29520.35 2019-01-21 01:16:47.000 021 29452.65 4482.97 -18950.42 29521.07 2019-01-21 01:16:48.000 021 29452.65 4482.99 -18950.42 29521.23 2019-01-21 01:16:49.000 021 29452.67 4482.95 -18950.41 29519.42 2019-01-21 01:16:50.000 021 29452.66 4482.93 -18950.41 29517.09 2019-01-21 01:16:51.000 021 29452.67 4482.92 -18950.40 29514.64 2019-01-21 01:16:52.000 021 29452.63 4482.90 -18950.40 29514.91 2019-01-21 01:16:53.000 021 29452.64 4482.88 -18950.43 29513.04 2019-01-21 01:16:54.000 021 29452.62 4482.91 -18950.41 29518.67 2019-01-21 01:16:55.000 021 29452.62 4482.91 -18950.39 29519.64 2019-01-21 01:16:56.000 021 29452.59 4482.90 -18950.40 29520.34 2019-01-21 01:16:57.000 021 29452.61 4482.92 -18950.42 29524.55 2019-01-21 01:16:58.000 021 29452.59 4482.91 -18950.40 29522.11 2019-01-21 01:16:59.000 021 29452.59 4482.90 -18950.39 29516.47 2019-01-21 01:17:00.000 021 29452.59 4482.91 -18950.39 29514.05 2019-01-21 01:17:01.000 021 29452.62 4482.93 -18950.39 29509.12 2019-01-21 01:17:02.000 021 29452.63 4482.93 -18950.40 29508.98 2019-01-21 01:17:03.000 021 29452.63 4482.92 -18950.40 29513.11 2019-01-21 01:17:04.000 021 29452.65 4482.92 -18950.39 29512.79 2019-01-21 01:17:05.000 021 29452.62 4482.90 -18950.38 29514.34 2019-01-21 01:17:06.000 021 29452.61 4482.91 -18950.41 29511.06 2019-01-21 01:17:07.000 021 29452.61 4482.92 -18950.41 29510.71 2019-01-21 01:17:08.000 021 29452.62 4482.94 -18950.39 29514.39 2019-01-21 01:17:09.000 021 29452.63 4482.94 -18950.38 29516.31 2019-01-21 01:17:10.000 021 29452.60 4482.93 -18950.39 29522.71 2019-01-21 01:17:11.000 021 29452.59 4482.94 -18950.40 29526.40 2019-01-21 01:17:12.000 021 29452.57 4482.93 -18950.38 29530.47 2019-01-21 01:17:13.000 021 29452.58 4482.93 -18950.35 29528.87 2019-01-21 01:17:14.000 021 29452.58 4482.93 -18950.36 29526.27 2019-01-21 01:17:15.000 021 29452.59 4482.96 -18950.36 29520.36 2019-01-21 01:17:16.000 021 29452.57 4482.98 -18950.36 29513.93 2019-01-21 01:17:17.000 021 29452.57 4482.97 -18950.39 29509.90 2019-01-21 01:17:18.000 021 29452.57 4482.97 -18950.37 29507.61 2019-01-21 01:17:19.000 021 29452.56 4482.96 -18950.37 29506.14 2019-01-21 01:17:20.000 021 29452.59 4482.93 -18950.36 29506.12 2019-01-21 01:17:21.000 021 29452.61 4482.95 -18950.38 29510.69 2019-01-21 01:17:22.000 021 29452.58 4482.93 -18950.40 29514.41 2019-01-21 01:17:23.000 021 29452.57 4482.94 -18950.40 29514.52 2019-01-21 01:17:24.000 021 29452.58 4482.92 -18950.39 29513.00 2019-01-21 01:17:25.000 021 29452.60 4482.91 -18950.38 29508.67 2019-01-21 01:17:26.000 021 29452.59 4482.92 -18950.38 29509.64 2019-01-21 01:17:27.000 021 29452.59 4482.94 -18950.36 29509.09 2019-01-21 01:17:28.000 021 29452.55 4482.94 -18950.38 29506.72 2019-01-21 01:17:29.000 021 29452.55 4482.93 -18950.37 29507.82 2019-01-21 01:17:30.000 021 29452.55 4482.96 -18950.36 29503.01 2019-01-21 01:17:31.000 021 29452.58 4482.94 -18950.35 29499.11 2019-01-21 01:17:32.000 021 29452.59 4482.94 -18950.38 29504.09 2019-01-21 01:17:33.000 021 29452.56 4482.96 -18950.36 29500.46 2019-01-21 01:17:34.000 021 29452.53 4482.96 -18950.37 29508.71 2019-01-21 01:17:35.000 021 29452.51 4482.93 -18950.40 29522.06 2019-01-21 01:17:36.000 021 29452.52 4482.91 -18950.38 29523.71 2019-01-21 01:17:37.000 021 29452.54 4482.93 -18950.36 29524.66 2019-01-21 01:17:38.000 021 29452.53 4482.94 -18950.39 29521.70 2019-01-21 01:17:39.000 021 29452.54 4482.93 -18950.41 29512.96 2019-01-21 01:17:40.000 021 29452.53 4482.90 -18950.39 29506.82 2019-01-21 01:17:41.000 021 29452.52 4482.91 -18950.40 29504.04 2019-01-21 01:17:42.000 021 29452.48 4482.95 -18950.40 29503.38 2019-01-21 01:17:43.000 021 29452.51 4482.96 -18950.41 29509.48 2019-01-21 01:17:44.000 021 29452.50 4482.91 -18950.39 29512.03 2019-01-21 01:17:45.000 021 29452.49 4482.92 -18950.41 29518.91 2019-01-21 01:17:46.000 021 29452.49 4482.94 -18950.42 29521.27 2019-01-21 01:17:47.000 021 29452.46 4482.91 -18950.42 29521.80 2019-01-21 01:17:48.000 021 29452.47 4482.91 -18950.40 29519.51 2019-01-21 01:17:49.000 021 29452.45 4482.91 -18950.40 29510.38 2019-01-21 01:17:50.000 021 29452.45 4482.92 -18950.41 29506.51 2019-01-21 01:17:51.000 021 29452.46 4482.93 -18950.39 29506.96 2019-01-21 01:17:52.000 021 29452.44 4482.92 -18950.39 29507.43 2019-01-21 01:17:53.000 021 29452.44 4482.92 -18950.38 29510.56 2019-01-21 01:17:54.000 021 29452.43 4482.91 -18950.41 29511.14 2019-01-21 01:17:55.000 021 29452.44 4482.89 -18950.41 29511.73 2019-01-21 01:17:56.000 021 29452.45 4482.88 -18950.42 29515.71 2019-01-21 01:17:57.000 021 29452.43 4482.88 -18950.40 29516.97 2019-01-21 01:17:58.000 021 29452.43 4482.85 -18950.40 29521.43 2019-01-21 01:17:59.000 021 29452.43 4482.82 -18950.42 29528.13 2019-01-21 01:18:00.000 021 29452.42 4482.82 -18950.44 29533.33 2019-01-21 01:18:01.000 021 29452.42 4482.85 -18950.45 29527.05 2019-01-21 01:18:02.000 021 29452.42 4482.87 -18950.42 29525.43 2019-01-21 01:18:03.000 021 29452.41 4482.88 -18950.39 29519.48 2019-01-21 01:18:04.000 021 29452.41 4482.87 -18950.39 29517.09 2019-01-21 01:18:05.000 021 29452.41 4482.88 -18950.39 29513.87 2019-01-21 01:18:06.000 021 29452.39 4482.87 -18950.39 29508.25 2019-01-21 01:18:07.000 021 29452.39 4482.87 -18950.40 29508.72 2019-01-21 01:18:08.000 021 29452.38 4482.86 -18950.42 29509.13 2019-01-21 01:18:09.000 021 29452.36 4482.83 -18950.43 29511.90 2019-01-21 01:18:10.000 021 29452.37 4482.82 -18950.42 29517.72 2019-01-21 01:18:11.000 021 29452.39 4482.81 -18950.43 29520.32 2019-01-21 01:18:12.000 021 29452.40 4482.79 -18950.44 29515.31 2019-01-21 01:18:13.000 021 29452.37 4482.79 -18950.47 29513.37 2019-01-21 01:18:14.000 021 29452.38 4482.79 -18950.45 29506.11 2019-01-21 01:18:15.000 021 29452.39 4482.79 -18950.45 29505.50 2019-01-21 01:18:16.000 021 29452.36 4482.80 -18950.44 29504.41 2019-01-21 01:18:17.000 021 29452.35 4482.81 -18950.43 29502.10 2019-01-21 01:18:18.000 021 29452.37 4482.80 -18950.44 29506.08 2019-01-21 01:18:19.000 021 29452.38 4482.81 -18950.42 29506.82 2019-01-21 01:18:20.000 021 29452.35 4482.82 -18950.44 29511.12 2019-01-21 01:18:21.000 021 29452.35 4482.83 -18950.45 29510.69 2019-01-21 01:18:22.000 021 29452.35 4482.82 -18950.44 29510.98 2019-01-21 01:18:23.000 021 29452.36 4482.82 -18950.41 29512.85 2019-01-21 01:18:24.000 021 29452.36 4482.83 -18950.43 29510.09 2019-01-21 01:18:25.000 021 29452.34 4482.81 -18950.46 29508.50 2019-01-21 01:18:26.000 021 29452.36 4482.83 -18950.46 29517.80 2019-01-21 01:18:27.000 021 29452.38 4482.81 -18950.44 29522.49 2019-01-21 01:18:28.000 021 29452.36 4482.85 -18950.45 29526.54 2019-01-21 01:18:29.000 021 29452.35 4482.82 -18950.47 29527.27 2019-01-21 01:18:30.000 021 29452.35 4482.82 -18950.52 29521.83 2019-01-21 01:18:31.000 021 29452.36 4482.81 -18950.50 29520.61 2019-01-21 01:18:32.000 021 29452.36 4482.83 -18950.48 29519.09 2019-01-21 01:18:33.000 021 29452.33 4482.83 -18950.50 29516.12 2019-01-21 01:18:34.000 021 29452.33 4482.83 -18950.50 29522.68 2019-01-21 01:18:35.000 021 29452.34 4482.81 -18950.54 29526.71 2019-01-21 01:18:36.000 021 29452.32 4482.80 -18950.52 29526.40 2019-01-21 01:18:37.000 021 29452.33 4482.80 -18950.49 29531.46 2019-01-21 01:18:38.000 021 29452.35 4482.83 -18950.49 29525.65 2019-01-21 01:18:39.000 021 29452.32 4482.80 -18950.52 29525.21 2019-01-21 01:18:40.000 021 29452.28 4482.82 -18950.51 29523.70 2019-01-21 01:18:41.000 021 29452.29 4482.81 -18950.50 29520.50 2019-01-21 01:18:42.000 021 29452.29 4482.79 -18950.50 29520.26 2019-01-21 01:18:43.000 021 29452.30 4482.76 -18950.49 29512.47 2019-01-21 01:18:44.000 021 29452.28 4482.73 -18950.50 29508.04 2019-01-21 01:18:45.000 021 29452.24 4482.73 -18950.49 29506.20 2019-01-21 01:18:46.000 021 29452.20 4482.77 -18950.50 29502.12 2019-01-21 01:18:47.000 021 29452.21 4482.77 -18950.48 29506.40 2019-01-21 01:18:48.000 021 29452.21 4482.78 -18950.48 29510.30 2019-01-21 01:18:49.000 021 29452.21 4482.78 -18950.49 29517.11 2019-01-21 01:18:50.000 021 29452.19 4482.75 -18950.48 29520.00 2019-01-21 01:18:51.000 021 29452.18 4482.75 -18950.49 29521.52 2019-01-21 01:18:52.000 021 29452.19 4482.75 -18950.50 29523.90 2019-01-21 01:18:53.000 021 29452.19 4482.76 -18950.47 29529.45 2019-01-21 01:18:54.000 021 29452.17 4482.73 -18950.47 29519.79 2019-01-21 01:18:55.000 021 29452.17 4482.71 -18950.49 29521.10 2019-01-21 01:18:56.000 021 29452.18 4482.73 -18950.48 29522.39 2019-01-21 01:18:57.000 021 29452.18 4482.75 -18950.47 29518.22 2019-01-21 01:18:58.000 021 29452.17 4482.75 -18950.47 29515.31 2019-01-21 01:18:59.000 021 29452.16 4482.73 -18950.47 29511.98 2019-01-21 01:19:00.000 021 29452.15 4482.74 -18950.46 29510.52 2019-01-21 01:19:01.000 021 29452.13 4482.77 -18950.46 29508.98 2019-01-21 01:19:02.000 021 29452.12 4482.78 -18950.47 29501.98 2019-01-21 01:19:03.000 021 29452.14 4482.79 -18950.46 29499.90 2019-01-21 01:19:04.000 021 29452.14 4482.79 -18950.46 29508.25 2019-01-21 01:19:05.000 021 29452.12 4482.76 -18950.47 29507.45 2019-01-21 01:19:06.000 021 29452.13 4482.76 -18950.47 29508.65 2019-01-21 01:19:07.000 021 29452.13 4482.76 -18950.47 29507.32 2019-01-21 01:19:08.000 021 29452.10 4482.76 -18950.50 29502.52 2019-01-21 01:19:09.000 021 29452.10 4482.76 -18950.50 29506.10 2019-01-21 01:19:10.000 021 29452.11 4482.76 -18950.49 29505.27 2019-01-21 01:19:11.000 021 29452.11 4482.74 -18950.44 29511.84 2019-01-21 01:19:12.000 021 29452.13 4482.76 -18950.47 29514.64 2019-01-21 01:19:13.000 021 29452.12 4482.76 -18950.49 29513.77 2019-01-21 01:19:14.000 021 29452.13 4482.75 -18950.50 29512.84 2019-01-21 01:19:15.000 021 29452.14 4482.76 -18950.50 29512.75 2019-01-21 01:19:16.000 021 29452.13 4482.76 -18950.53 29505.42 2019-01-21 01:19:17.000 021 29452.14 4482.79 -18950.53 29503.26 2019-01-21 01:19:18.000 021 29452.13 4482.79 -18950.50 29502.99 2019-01-21 01:19:19.000 021 29452.13 4482.80 -18950.48 29504.59 2019-01-21 01:19:20.000 021 29452.13 4482.80 -18950.51 29509.04 2019-01-21 01:19:21.000 021 29452.16 4482.82 -18950.52 29507.10 2019-01-21 01:19:22.000 021 29452.17 4482.79 -18950.51 29508.54 2019-01-21 01:19:23.000 021 29452.15 4482.79 -18950.52 29513.88 2019-01-21 01:19:24.000 021 29452.15 4482.81 -18950.51 29516.73 2019-01-21 01:19:25.000 021 29452.11 4482.81 -18950.47 29521.26 2019-01-21 01:19:26.000 021 29452.13 4482.83 -18950.51 29519.24 2019-01-21 01:19:27.000 021 29452.14 4482.81 -18950.51 29512.03 2019-01-21 01:19:28.000 021 29452.14 4482.80 -18950.51 29516.47 2019-01-21 01:19:29.000 021 29452.14 4482.80 -18950.52 29514.68 2019-01-21 01:19:30.000 021 29452.15 4482.80 -18950.54 29507.74 2019-01-21 01:19:31.000 021 29452.13 4482.80 -18950.52 29512.22 2019-01-21 01:19:32.000 021 29452.14 4482.83 -18950.51 29510.31 2019-01-21 01:19:33.000 021 29452.16 4482.81 -18950.51 29509.54 2019-01-21 01:19:34.000 021 29452.13 4482.81 -18950.51 29513.58 2019-01-21 01:19:35.000 021 29452.14 4482.81 -18950.52 29508.10 2019-01-21 01:19:36.000 021 29452.14 4482.81 -18950.52 29510.00 2019-01-21 01:19:37.000 021 29452.13 4482.84 -18950.51 29515.88 2019-01-21 01:19:38.000 021 29452.12 4482.84 -18950.52 29519.23 2019-01-21 01:19:39.000 021 29452.15 4482.84 -18950.53 29519.57 2019-01-21 01:19:40.000 021 29452.15 4482.85 -18950.53 29519.73 2019-01-21 01:19:41.000 021 29452.14 4482.84 -18950.53 29519.22 2019-01-21 01:19:42.000 021 29452.16 4482.85 -18950.52 29519.46 2019-01-21 01:19:43.000 021 29452.16 4482.85 -18950.54 29508.70 2019-01-21 01:19:44.000 021 29452.19 4482.84 -18950.53 29510.22 2019-01-21 01:19:45.000 021 29452.19 4482.84 -18950.54 29509.74 2019-01-21 01:19:46.000 021 29452.20 4482.85 -18950.53 29504.51 2019-01-21 01:19:47.000 021 29452.21 4482.83 -18950.52 29514.83 2019-01-21 01:19:48.000 021 29452.22 4482.78 -18950.49 29522.53 2019-01-21 01:19:49.000 021 29452.20 4482.75 -18950.54 29530.91 2019-01-21 01:19:50.000 021 29452.19 4482.70 -18950.54 29534.77 2019-01-21 01:19:51.000 021 29452.16 4482.64 -18950.55 29533.79 2019-01-21 01:19:52.000 021 29452.12 4482.64 -18950.55 29527.28 2019-01-21 01:19:53.000 021 29452.12 4482.66 -18950.53 29520.32 2019-01-21 01:19:54.000 021 29452.08 4482.67 -18950.52 29511.89 2019-01-21 01:19:55.000 021 29452.06 4482.68 -18950.53 29513.15 2019-01-21 01:19:56.000 021 29452.05 4482.69 -18950.54 29512.97 2019-01-21 01:19:57.000 021 29452.06 4482.71 -18950.51 29510.28 2019-01-21 01:19:58.000 021 29452.05 4482.71 -18950.50 29515.02 2019-01-21 01:19:59.000 021 29452.05 4482.70 -18950.50 29509.90 2019-01-21 01:20:00.000 021 29452.07 4482.73 -18950.46 29512.07 2019-01-21 01:20:01.000 021 29452.06 4482.73 -18950.46 29517.81 2019-01-21 01:20:02.000 021 29452.07 4482.73 -18950.43 29518.89 2019-01-21 01:20:03.000 021 29452.06 4482.74 -18950.47 29519.11 2019-01-21 01:20:04.000 021 29452.08 4482.74 -18950.49 29516.88 2019-01-21 01:20:05.000 021 29452.08 4482.73 -18950.48 29511.33 2019-01-21 01:20:06.000 021 29452.04 4482.70 -18950.48 29507.07 2019-01-21 01:20:07.000 021 29452.02 4482.69 -18950.48 29497.18 2019-01-21 01:20:08.000 021 29452.03 4482.70 -18950.47 29496.75 2019-01-21 01:20:09.000 021 29452.02 4482.72 -18950.47 29498.08 2019-01-21 01:20:10.000 021 29452.02 4482.72 -18950.48 29494.61 2019-01-21 01:20:11.000 021 29452.01 4482.71 -18950.47 29499.14 2019-01-21 01:20:12.000 021 29452.03 4482.74 -18950.48 29500.80 2019-01-21 01:20:13.000 021 29452.01 4482.74 -18950.48 29505.93 2019-01-21 01:20:14.000 021 29452.00 4482.71 -18950.47 29513.92 2019-01-21 01:20:15.000 021 29452.00 4482.75 -18950.48 29516.96 2019-01-21 01:20:16.000 021 29452.00 4482.76 -18950.46 29516.40 2019-01-21 01:20:17.000 021 29452.02 4482.73 -18950.49 29520.11 2019-01-21 01:20:18.000 021 29452.01 4482.72 -18950.49 29513.09 2019-01-21 01:20:19.000 021 29452.04 4482.72 -18950.48 29514.01 2019-01-21 01:20:20.000 021 29452.02 4482.75 -18950.46 29508.85 2019-01-21 01:20:21.000 021 29452.01 4482.75 -18950.47 29505.50 2019-01-21 01:20:22.000 021 29452.02 4482.73 -18950.47 29511.95 2019-01-21 01:20:23.000 021 29452.03 4482.71 -18950.48 29511.08 2019-01-21 01:20:24.000 021 29452.01 4482.72 -18950.47 29510.32 2019-01-21 01:20:25.000 021 29452.01 4482.71 -18950.49 29513.63 2019-01-21 01:20:26.000 021 29452.00 4482.72 -18950.49 29516.17 2019-01-21 01:20:27.000 021 29452.02 4482.70 -18950.48 29525.23 2019-01-21 01:20:28.000 021 29451.99 4482.71 -18950.48 29525.46 2019-01-21 01:20:29.000 021 29451.98 4482.72 -18950.48 29522.51 2019-01-21 01:20:30.000 021 29451.97 4482.71 -18950.51 29522.54 2019-01-21 01:20:31.000 021 29451.96 4482.71 -18950.50 29519.06 2019-01-21 01:20:32.000 021 29451.97 4482.70 -18950.50 29510.78 2019-01-21 01:20:33.000 021 29451.98 4482.71 -18950.48 29511.45 2019-01-21 01:20:34.000 021 29451.98 4482.72 -18950.46 29507.55 2019-01-21 01:20:35.000 021 29451.98 4482.72 -18950.46 29508.18 2019-01-21 01:20:36.000 021 29451.99 4482.69 -18950.49 29509.71 2019-01-21 01:20:37.000 021 29451.96 4482.70 -18950.50 29513.33 2019-01-21 01:20:38.000 021 29451.97 4482.69 -18950.48 29515.00 2019-01-21 01:20:39.000 021 29451.98 4482.66 -18950.48 29517.66 2019-01-21 01:20:40.000 021 29451.96 4482.65 -18950.47 29523.82 2019-01-21 01:20:41.000 021 29451.94 4482.63 -18950.48 29527.66 2019-01-21 01:20:42.000 021 29451.93 4482.64 -18950.49 29529.34 2019-01-21 01:20:43.000 021 29451.94 4482.65 -18950.50 29528.54 2019-01-21 01:20:44.000 021 29451.94 4482.66 -18950.49 29521.78 2019-01-21 01:20:45.000 021 29451.94 4482.70 -18950.49 29515.87 2019-01-21 01:20:46.000 021 29451.93 4482.68 -18950.52 29514.75 2019-01-21 01:20:47.000 021 29451.92 4482.65 -18950.50 29509.79 2019-01-21 01:20:48.000 021 29451.91 4482.64 -18950.50 29508.69 2019-01-21 01:20:49.000 021 29451.89 4482.63 -18950.50 29504.43 2019-01-21 01:20:50.000 021 29451.90 4482.61 -18950.51 29505.81 2019-01-21 01:20:51.000 021 29451.88 4482.62 -18950.49 29507.01 2019-01-21 01:20:52.000 021 29451.89 4482.62 -18950.49 29506.83 2019-01-21 01:20:53.000 021 29451.91 4482.60 -18950.50 29510.74 2019-01-21 01:20:54.000 021 29451.89 4482.65 -18950.49 29514.09 2019-01-21 01:20:55.000 021 29451.88 4482.64 -18950.50 29515.41 2019-01-21 01:20:56.000 021 29451.86 4482.63 -18950.52 29517.92 2019-01-21 01:20:57.000 021 29451.90 4482.62 -18950.51 29523.84 2019-01-21 01:20:58.000 021 29451.89 4482.58 -18950.51 29522.86 2019-01-21 01:20:59.000 021 29451.91 4482.61 -18950.53 29520.01 2019-01-21 01:21:00.000 021 29451.88 4482.64 -18950.50 29516.93 2019-01-21 01:21:01.000 021 29451.90 4482.60 -18950.51 29516.12 2019-01-21 01:21:02.000 021 29451.90 4482.59 -18950.52 29518.21 2019-01-21 01:21:03.000 021 29451.90 4482.59 -18950.55 29517.94 2019-01-21 01:21:04.000 021 29451.91 4482.59 -18950.55 29513.53 2019-01-21 01:21:05.000 021 29451.90 4482.58 -18950.54 29510.85 2019-01-21 01:21:06.000 021 29451.90 4482.58 -18950.55 29514.09 2019-01-21 01:21:07.000 021 29451.93 4482.60 -18950.54 29514.37 2019-01-21 01:21:08.000 021 29451.96 4482.59 -18950.54 29520.18 2019-01-21 01:21:09.000 021 29451.96 4482.62 -18950.56 29518.60 2019-01-21 01:21:10.000 021 29451.95 4482.60 -18950.55 29519.60 2019-01-21 01:21:11.000 021 29451.96 4482.62 -18950.54 29520.48 2019-01-21 01:21:12.000 021 29451.93 4482.63 -18950.55 29521.44 2019-01-21 01:21:13.000 021 29451.94 4482.62 -18950.55 29523.88 2019-01-21 01:21:14.000 021 29451.91 4482.64 -18950.54 29520.58 2019-01-21 01:21:15.000 021 29451.92 4482.61 -18950.55 29513.96 2019-01-21 01:21:16.000 021 29451.91 4482.61 -18950.56 29513.45 2019-01-21 01:21:17.000 021 29451.91 4482.61 -18950.54 29514.88 2019-01-21 01:21:18.000 021 29451.90 4482.60 -18950.56 29517.98 2019-01-21 01:21:19.000 021 29451.88 4482.63 -18950.55 29518.27 2019-01-21 01:21:20.000 021 29451.87 4482.64 -18950.53 29508.99 2019-01-21 01:21:21.000 021 29451.88 4482.66 -18950.54 29505.87 2019-01-21 01:21:22.000 021 29451.91 4482.65 -18950.55 29505.18 2019-01-21 01:21:23.000 021 29451.92 4482.66 -18950.53 29505.06 2019-01-21 01:21:24.000 021 29451.93 4482.63 -18950.53 29511.48 2019-01-21 01:21:25.000 021 29451.96 4482.61 -18950.54 29511.76 2019-01-21 01:21:26.000 021 29451.98 4482.57 -18950.54 29513.39 2019-01-21 01:21:27.000 021 29452.00 4482.60 -18950.53 29517.36 2019-01-21 01:21:28.000 021 29451.99 4482.56 -18950.54 29518.17 2019-01-21 01:21:29.000 021 29452.01 4482.56 -18950.54 29520.67 2019-01-21 01:21:30.000 021 29452.02 4482.56 -18950.55 29523.26 2019-01-21 01:21:31.000 021 29452.03 4482.54 -18950.58 29525.53 2019-01-21 01:21:32.000 021 29452.02 4482.56 -18950.57 29531.43 2019-01-21 01:21:33.000 021 29452.00 4482.57 -18950.57 29527.19 2019-01-21 01:21:34.000 021 29452.00 4482.58 -18950.57 29523.37 2019-01-21 01:21:35.000 021 29452.00 4482.59 -18950.58 29519.39 2019-01-21 01:21:36.000 021 29452.00 4482.60 -18950.59 29509.09 2019-01-21 01:21:37.000 021 29451.98 4482.58 -18950.59 29508.13 2019-01-21 01:21:38.000 021 29451.97 4482.55 -18950.62 29515.93 2019-01-21 01:21:39.000 021 29451.97 4482.56 -18950.61 29514.74 2019-01-21 01:21:40.000 021 29451.96 4482.59 -18950.59 29518.53 2019-01-21 01:21:41.000 021 29451.96 4482.62 -18950.60 29518.29 2019-01-21 01:21:42.000 021 29451.96 4482.68 -18950.60 29513.75 2019-01-21 01:21:43.000 021 29452.00 4482.66 -18950.62 29513.21 2019-01-21 01:21:44.000 021 29452.00 4482.67 -18950.63 29506.38 2019-01-21 01:21:45.000 021 29452.00 4482.67 -18950.67 29503.18 2019-01-21 01:21:46.000 021 29451.99 4482.72 -18950.65 29501.36 2019-01-21 01:21:47.000 021 29452.02 4482.73 -18950.65 29503.77 2019-01-21 01:21:48.000 021 29452.02 4482.74 -18950.65 29508.96 2019-01-21 01:21:49.000 021 29452.04 4482.74 -18950.64 29508.67 2019-01-21 01:21:50.000 021 29452.05 4482.70 -18950.63 29504.15 2019-01-21 01:21:51.000 021 29452.03 4482.70 -18950.64 29505.70 2019-01-21 01:21:52.000 021 29452.01 4482.67 -18950.66 29503.42 2019-01-21 01:21:53.000 021 29452.00 4482.61 -18950.65 29511.10 2019-01-21 01:21:54.000 021 29451.97 4482.62 -18950.64 29520.50 2019-01-21 01:21:55.000 021 29451.97 4482.59 -18950.64 29510.73 2019-01-21 01:21:56.000 021 29451.93 4482.57 -18950.63 29509.47 2019-01-21 01:21:57.000 021 29451.92 4482.55 -18950.63 29512.28 2019-01-21 01:21:58.000 021 29451.93 4482.49 -18950.62 29510.33 2019-01-21 01:21:59.000 021 29451.94 4482.47 -18950.60 29514.66 2019-01-21 01:22:00.000 021 29451.94 4482.46 -18950.64 29514.86 2019-01-21 01:22:01.000 021 29451.97 4482.47 -18950.62 29517.56 2019-01-21 01:22:02.000 021 29451.99 4482.44 -18950.64 29524.82 2019-01-21 01:22:03.000 021 29452.01 4482.47 -18950.62 29522.81 2019-01-21 01:22:04.000 021 29452.00 4482.50 -18950.60 29522.32 2019-01-21 01:22:05.000 021 29452.01 4482.53 -18950.60 29530.03 2019-01-21 01:22:06.000 021 29451.97 4482.56 -18950.60 29520.53 2019-01-21 01:22:07.000 021 29451.93 4482.58 -18950.63 29517.97 2019-01-21 01:22:08.000 021 29451.92 4482.54 -18950.63 29509.85 2019-01-21 01:22:09.000 021 29451.91 4482.54 -18950.64 29492.51 2019-01-21 01:22:10.000 021 29451.87 4482.53 -18950.66 29436.39 2019-01-21 01:22:11.000 021 29451.86 4482.49 -18950.63 29389.75 2019-01-21 01:22:12.000 021 29451.85 4482.49 -18950.62 29334.70 2019-01-21 01:22:13.000 021 29451.85 4482.49 -18950.61 29266.35 2019-01-21 01:22:14.000 021 29451.86 4482.45 -18950.59 29200.43 2019-01-21 01:22:15.000 021 29451.87 4482.43 -18950.62 29129.45 2019-01-21 01:22:16.000 021 29451.87 4482.44 -18950.62 29045.02 2019-01-21 01:22:17.000 021 29451.87 4482.45 -18950.61 28950.14 2019-01-21 01:22:18.000 021 29451.86 4482.45 -18950.60 28852.75 2019-01-21 01:22:19.000 021 29451.87 4482.45 -18950.62 28741.16 2019-01-21 01:22:20.000 021 29451.88 4482.44 -18950.63 28625.02 2019-01-21 01:22:21.000 021 29451.88 4482.44 -18950.62 28502.77 2019-01-21 01:22:22.000 021 29451.91 4482.45 -18950.59 28387.48 2019-01-21 01:22:23.000 021 29451.89 4482.44 -18950.61 28264.36 2019-01-21 01:22:24.000 021 29451.87 4482.40 -18950.64 28154.32 2019-01-21 01:22:25.000 021 29451.87 4482.43 -18950.63 28058.05 2019-01-21 01:22:26.000 021 29451.86 4482.42 -18950.61 27976.23 2019-01-21 01:22:27.000 021 29451.88 4482.41 -18950.62 27896.95 2019-01-21 01:22:28.000 021 29451.87 4482.42 -18950.63 27836.63 2019-01-21 01:22:29.000 021 29451.88 4482.39 -18950.62 27765.36 2019-01-21 01:22:30.000 021 29451.89 4482.38 -18950.63 27684.85 2019-01-21 01:22:31.000 021 29451.86 4482.37 -18950.65 27602.40 2019-01-21 01:22:32.000 021 29451.85 4482.37 -18950.65 27576.39 2019-01-21 01:22:33.000 021 29451.86 4482.38 -18950.64 27584.12 2019-01-21 01:22:34.000 021 29451.89 4482.42 -18950.65 27629.66 2019-01-21 01:22:35.000 021 29451.88 4482.42 -18950.65 27676.22 2019-01-21 01:22:36.000 021 29451.87 4482.40 -18950.62 27648.95 2019-01-21 01:22:37.000 021 29451.88 4482.42 -18950.62 27675.40 2019-01-21 01:22:38.000 021 29451.89 4482.39 -18950.64 27712.20 2019-01-21 01:22:39.000 021 29451.88 4482.41 -18950.64 27748.17 2019-01-21 01:22:40.000 021 29451.86 4482.41 -18950.64 27801.85 2019-01-21 01:22:41.000 021 29451.87 4482.39 -18950.64 27840.40 2019-01-21 01:22:42.000 021 29451.86 4482.39 -18950.64 27883.31 2019-01-21 01:22:43.000 021 29451.87 4482.42 -18950.64 27928.17 2019-01-21 01:22:44.000 021 29451.86 4482.39 -18950.67 27970.73 2019-01-21 01:22:45.000 021 29451.87 4482.36 -18950.70 28020.02 2019-01-21 01:22:46.000 021 29451.87 4482.38 -18950.69 28020.13 2019-01-21 01:22:47.000 021 29451.87 4482.38 -18950.73 28036.10 2019-01-21 01:22:48.000 021 29451.85 4482.36 -18950.73 28062.83 2019-01-21 01:22:49.000 021 29451.85 4482.35 -18950.70 28029.78 2019-01-21 01:22:50.000 021 29451.84 4482.37 -18950.71 28011.24 2019-01-21 01:22:51.000 021 29451.83 4482.37 -18950.71 27996.04 2019-01-21 01:22:52.000 021 29451.82 4482.36 -18950.72 27992.61 2019-01-21 01:22:53.000 021 29451.80 4482.33 -18950.68 28023.21 2019-01-21 01:22:54.000 021 29451.79 4482.34 -18950.65 28044.77 2019-01-21 01:22:55.000 021 29451.82 4482.36 -18950.64 28067.79 2019-01-21 01:22:56.000 021 29451.81 4482.36 -18950.66 28089.00 2019-01-21 01:22:57.000 021 29451.83 4482.33 -18950.70 28065.12 2019-01-21 01:22:58.000 021 29451.83 4482.32 -18950.70 28082.54 2019-01-21 01:22:59.000 021 29451.80 4482.30 -18950.69 28129.96 2019-01-21 01:23:00.000 021 29451.80 4482.27 -18950.73 28155.32 2019-01-21 01:23:01.000 021 29451.82 4482.30 -18950.70 28172.99 2019-01-21 01:23:02.000 021 29451.80 4482.34 -18950.68 28190.98 2019-01-21 01:23:03.000 021 29451.80 4482.33 -18950.69 28213.97 2019-01-21 01:23:04.000 021 29451.81 4482.31 -18950.68 28273.51 2019-01-21 01:23:05.000 021 29451.81 4482.31 -18950.69 28370.92 2019-01-21 01:23:06.000 021 29451.81 4482.31 -18950.69 28443.54 2019-01-21 01:23:07.000 021 29451.80 4482.32 -18950.71 28533.90 2019-01-21 01:23:08.000 021 29451.81 4482.31 -18950.70 28653.80 2019-01-21 01:23:09.000 021 29451.82 4482.33 -18950.68 28731.67 2019-01-21 01:23:10.000 021 29451.82 4482.31 -18950.68 28807.98 2019-01-21 01:23:11.000 021 29451.80 4482.26 -18950.71 28909.78 2019-01-21 01:23:12.000 021 29451.78 4482.30 -18950.70 29003.52 2019-01-21 01:23:13.000 021 29451.78 4482.31 -18950.68 29089.16 2019-01-21 01:23:14.000 021 29451.80 4482.29 -18950.69 29177.32 2019-01-21 01:23:15.000 021 29451.82 4482.29 -18950.71 29240.63 2019-01-21 01:23:16.000 021 29451.79 4482.31 -18950.69 29263.82 2019-01-21 01:23:17.000 021 29451.78 4482.29 -18950.68 29250.33 2019-01-21 01:23:18.000 021 29451.79 4482.30 -18950.69 29237.51 2019-01-21 01:23:19.000 021 29451.79 4482.33 -18950.69 29210.64 2019-01-21 01:23:20.000 021 29451.79 4482.33 -18950.71 29219.91 2019-01-21 01:23:21.000 021 29451.79 4482.30 -18950.70 29237.15 2019-01-21 01:23:22.000 021 29451.77 4482.30 -18950.70 29239.35 2019-01-21 01:23:23.000 021 29451.76 4482.28 -18950.70 29209.34 2019-01-21 01:23:24.000 021 29451.73 4482.26 -18950.70 29179.65 2019-01-21 01:23:25.000 021 29451.74 4482.28 -18950.70 29147.74 2019-01-21 01:23:26.000 021 29451.75 4482.28 -18950.66 29101.92 2019-01-21 01:23:27.000 021 29451.76 4482.28 -18950.67 29021.55 2019-01-21 01:23:28.000 021 29451.74 4482.28 -18950.68 28957.43 2019-01-21 01:23:29.000 021 29451.72 4482.28 -18950.67 28930.37 2019-01-21 01:23:30.000 021 29451.73 4482.27 -18950.68 28890.73 2019-01-21 01:23:31.000 021 29451.77 4482.25 -18950.65 28875.63 2019-01-21 01:23:32.000 021 29451.77 4482.27 -18950.64 28832.25 2019-01-21 01:23:33.000 021 29451.78 4482.28 -18950.65 28777.74 2019-01-21 01:23:34.000 021 29451.80 4482.29 -18950.67 28729.57 2019-01-21 01:23:35.000 021 29451.82 4482.28 -18950.67 28680.55 2019-01-21 01:23:36.000 021 29451.81 4482.31 -18950.65 28655.32 2019-01-21 01:23:37.000 021 29451.82 4482.30 -18950.65 28646.65 2019-01-21 01:23:38.000 021 29451.81 4482.31 -18950.65 28630.02 2019-01-21 01:23:39.000 021 29451.81 4482.34 -18950.67 28620.20 2019-01-21 01:23:40.000 021 29451.77 4482.34 -18950.68 28630.79 2019-01-21 01:23:41.000 021 29451.73 4482.34 -18950.66 28651.15 2019-01-21 01:23:42.000 021 29451.72 4482.35 -18950.67 28662.10 2019-01-21 01:23:43.000 021 29451.74 4482.36 -18950.68 28674.80 2019-01-21 01:23:44.000 021 29451.73 4482.33 -18950.70 28662.18 2019-01-21 01:23:45.000 021 29451.71 4482.34 -18950.68 28694.14 2019-01-21 01:23:46.000 021 29451.69 4482.37 -18950.66 28698.60 2019-01-21 01:23:47.000 021 29451.71 4482.36 -18950.68 28729.24 2019-01-21 01:23:48.000 021 29451.68 4482.36 -18950.68 28784.37 2019-01-21 01:23:49.000 021 29451.68 4482.35 -18950.68 28806.93 2019-01-21 01:23:50.000 021 29451.65 4482.33 -18950.69 28804.24 2019-01-21 01:23:51.000 021 29451.64 4482.35 -18950.70 28829.44 2019-01-21 01:23:52.000 021 29451.66 4482.33 -18950.71 28850.95 2019-01-21 01:23:53.000 021 29451.67 4482.30 -18950.70 28874.79 2019-01-21 01:23:54.000 021 29451.65 4482.31 -18950.71 28867.72 2019-01-21 01:23:55.000 021 29451.66 4482.30 -18950.73 28866.39 2019-01-21 01:23:56.000 021 29451.59 4482.30 -18950.70 28856.34 2019-01-21 01:23:57.000 021 29451.58 4482.32 -18950.73 28824.59 2019-01-21 01:23:58.000 021 29451.58 4482.32 -18950.75 28765.52 2019-01-21 01:23:59.000 021 29451.60 4482.29 -18950.74 28735.39 2019-01-21 01:24:00.000 021 29451.60 4482.28 -18950.78 28727.43 2019-01-21 01:24:01.000 021 29451.60 4482.26 -18950.77 28749.51 2019-01-21 01:24:02.000 021 29451.59 4482.25 -18950.76 28734.19 2019-01-21 01:24:03.000 021 29451.58 4482.25 -18950.75 28689.78 2019-01-21 01:24:04.000 021 29451.60 4482.24 -18950.72 28667.16 2019-01-21 01:24:05.000 021 29451.60 4482.20 -18950.76 28627.75 2019-01-21 01:24:06.000 021 29451.58 4482.21 -18950.76 28595.58 2019-01-21 01:24:07.000 021 29451.58 4482.22 -18950.77 28587.13 2019-01-21 01:24:08.000 021 29451.59 4482.23 -18950.74 28612.35 2019-01-21 01:24:09.000 021 29451.58 4482.23 -18950.73 28622.44 2019-01-21 01:24:10.000 021 29451.55 4482.25 -18950.74 28666.41 2019-01-21 01:24:11.000 021 29451.59 4482.24 -18950.73 28736.62 2019-01-21 01:24:12.000 021 29451.58 4482.24 -18950.75 28820.24 2019-01-21 01:24:13.000 021 29451.57 4482.19 -18950.74 28884.14 2019-01-21 01:24:14.000 021 29451.58 4482.19 -18950.74 28921.72 2019-01-21 01:24:15.000 021 29451.59 4482.20 -18950.76 28972.49 2019-01-21 01:24:16.000 021 29451.60 4482.16 -18950.71 29022.21 2019-01-21 01:24:17.000 021 29451.59 4482.16 -18950.72 29055.78 2019-01-21 01:24:18.000 021 29451.56 4482.18 -18950.73 29101.45 2019-01-21 01:24:19.000 021 29451.55 4482.19 -18950.74 29101.94 2019-01-21 01:24:20.000 021 29451.54 4482.18 -18950.74 29041.54 2019-01-21 01:24:21.000 021 29451.52 4482.21 -18950.76 29034.39 2019-01-21 01:24:22.000 021 29451.53 4482.18 -18950.75 29047.89 2019-01-21 01:24:23.000 021 29451.53 4482.20 -18950.74 29022.60 2019-01-21 01:24:24.000 021 29451.53 4482.18 -18950.74 28988.07 2019-01-21 01:24:25.000 021 29451.53 4482.18 -18950.76 28961.69 2019-01-21 01:24:26.000 021 29451.55 4482.19 -18950.73 28941.95 2019-01-21 01:24:27.000 021 29451.51 4482.20 -18950.71 28917.92 2019-01-21 01:24:28.000 021 29451.50 4482.19 -18950.72 28907.38 2019-01-21 01:24:29.000 021 29451.51 4482.18 -18950.72 28856.29 2019-01-21 01:24:30.000 021 29451.52 4482.19 -18950.73 28802.50 2019-01-21 01:24:31.000 021 29451.50 4482.19 -18950.75 28737.14 2019-01-21 01:24:32.000 021 29451.48 4482.20 -18950.76 28706.56 2019-01-21 01:24:33.000 021 29451.49 4482.20 -18950.74 28688.42 2019-01-21 01:24:34.000 021 29451.47 4482.19 -18950.73 28661.90 2019-01-21 01:24:35.000 021 29451.49 4482.19 -18950.74 28655.54 2019-01-21 01:24:36.000 021 29451.47 4482.18 -18950.74 28677.55 2019-01-21 01:24:37.000 021 29451.48 4482.16 -18950.73 28760.70 2019-01-21 01:24:38.000 021 29451.47 4482.15 -18950.73 28844.74 2019-01-21 01:24:39.000 021 29451.50 4482.14 -18950.73 28904.59 2019-01-21 01:24:40.000 021 29451.50 4482.13 -18950.74 28915.42 2019-01-21 01:24:41.000 021 29451.50 4482.12 -18950.74 28887.27 2019-01-21 01:24:42.000 021 29451.50 4482.14 -18950.72 28860.16 2019-01-21 01:24:43.000 021 29451.49 4482.15 -18950.73 28830.57 2019-01-21 01:24:44.000 021 29451.46 4482.14 -18950.73 28794.98 2019-01-21 01:24:45.000 021 29451.47 4482.12 -18950.74 28793.13 2019-01-21 01:24:46.000 021 29451.47 4482.13 -18950.73 28817.81 2019-01-21 01:24:47.000 021 29451.47 4482.11 -18950.72 28812.27 2019-01-21 01:24:48.000 021 29451.45 4482.09 -18950.70 28813.10 2019-01-21 01:24:49.000 021 29451.44 4482.11 -18950.69 28863.25 2019-01-21 01:24:50.000 021 29451.42 4482.10 -18950.71 28903.93 2019-01-21 01:24:51.000 021 29451.44 4482.08 -18950.71 28959.85 2019-01-21 01:24:52.000 021 29451.40 4482.07 -18950.70 29031.12 2019-01-21 01:24:53.000 021 29451.41 4482.05 -18950.71 29077.28 2019-01-21 01:24:54.000 021 29451.40 4482.04 -18950.74 29097.41 2019-01-21 01:24:55.000 021 29451.38 4482.03 -18950.76 29119.20 2019-01-21 01:24:56.000 021 29451.37 4482.04 -18950.75 29132.39 2019-01-21 01:24:57.000 021 29451.37 4482.03 -18950.77 29135.65 2019-01-21 01:24:58.000 021 29451.37 4482.03 -18950.77 29120.98 2019-01-21 01:24:59.000 021 29451.35 4482.04 -18950.76 29089.37 2019-01-21 01:25:00.000 021 29451.34 4482.08 -18950.77 29033.81 2019-01-21 01:25:01.000 021 29451.34 4482.09 -18950.80 28981.70 2019-01-21 01:25:02.000 021 29451.32 4482.07 -18950.81 28915.90 2019-01-21 01:25:03.000 021 29451.32 4482.09 -18950.77 28817.35 2019-01-21 01:25:04.000 021 29451.35 4482.11 -18950.79 28705.94 2019-01-21 01:25:05.000 021 29451.39 4482.11 -18950.80 28590.40 2019-01-21 01:25:06.000 021 29451.38 4482.13 -18950.78 28460.98 2019-01-21 01:25:07.000 021 29451.40 4482.17 -18950.74 28301.30 2019-01-21 01:25:08.000 021 29451.40 4482.14 -18950.74 28160.30 2019-01-21 01:25:09.000 021 29451.40 4482.15 -18950.75 28107.34 2019-01-21 01:25:10.000 021 29451.40 4482.12 -18950.74 28065.51 2019-01-21 01:25:11.000 021 29451.38 4482.11 -18950.75 28044.28 2019-01-21 01:25:12.000 021 29451.38 4482.11 -18950.75 28011.66 2019-01-21 01:25:13.000 021 29451.38 4482.09 -18950.76 27989.01 2019-01-21 01:25:14.000 021 29451.39 4482.08 -18950.75 27967.17 2019-01-21 01:25:15.000 021 29451.36 4482.08 -18950.75 27932.84 2019-01-21 01:25:16.000 021 29451.36 4482.08 -18950.75 27934.47 2019-01-21 01:25:17.000 021 29451.37 4482.07 -18950.74 27924.65 2019-01-21 01:25:18.000 021 29451.37 4482.05 -18950.75 27952.22 2019-01-21 01:25:19.000 021 29451.38 4482.01 -18950.79 28024.71 2019-01-21 01:25:20.000 021 29451.39 4482.01 -18950.77 28121.31 2019-01-21 01:25:21.000 021 29451.38 4482.02 -18950.75 28214.86 2019-01-21 01:25:22.000 021 29451.38 4482.00 -18950.76 28321.50 2019-01-21 01:25:23.000 021 29451.36 4481.99 -18950.76 28414.96 2019-01-21 01:25:24.000 021 29451.35 4481.97 -18950.77 28474.66 2019-01-21 01:25:25.000 021 29451.36 4481.98 -18950.78 28548.00 2019-01-21 01:25:26.000 021 29451.36 4481.98 -18950.78 28658.32 2019-01-21 01:25:27.000 021 29451.35 4481.99 -18950.76 28739.83 2019-01-21 01:25:28.000 021 29451.33 4481.99 -18950.76 28775.86 2019-01-21 01:25:29.000 021 29451.30 4481.98 -18950.77 28780.09 2019-01-21 01:25:30.000 021 29451.31 4481.99 -18950.77 28743.30 2019-01-21 01:25:31.000 021 29451.30 4482.01 -18950.75 28687.24 2019-01-21 01:25:32.000 021 29451.26 4482.00 -18950.75 28626.15 2019-01-21 01:25:33.000 021 29451.29 4482.02 -18950.76 28581.86 2019-01-21 01:25:34.000 021 29451.29 4482.00 -18950.75 28540.17 2019-01-21 01:25:35.000 021 29451.30 4481.99 -18950.77 28530.95 2019-01-21 01:25:36.000 021 29451.29 4481.98 -18950.77 28517.04 2019-01-21 01:25:37.000 021 29451.29 4481.96 -18950.78 28503.83 2019-01-21 01:25:38.000 021 29451.27 4481.97 -18950.81 28517.50 2019-01-21 01:25:39.000 021 29451.26 4481.97 -18950.81 28565.55 2019-01-21 01:25:40.000 021 29451.27 4481.97 -18950.82 28644.27 2019-01-21 01:25:41.000 021 29451.27 4481.95 -18950.78 28725.03 2019-01-21 01:25:42.000 021 29451.28 4481.95 -18950.80 28810.35 2019-01-21 01:25:43.000 021 29451.29 4481.94 -18950.79 28865.82 2019-01-21 01:25:44.000 021 29451.28 4481.93 -18950.79 28869.16 2019-01-21 01:25:45.000 021 29451.26 4481.92 -18950.79 28854.80 2019-01-21 01:25:46.000 021 29451.26 4481.94 -18950.79 28836.26 2019-01-21 01:25:47.000 021 29451.24 4481.96 -18950.79 28842.04 2019-01-21 01:25:48.000 021 29451.22 4481.96 -18950.80 28813.24 2019-01-21 01:25:49.000 021 29451.21 4481.96 -18950.81 28789.08 2019-01-21 01:25:50.000 021 29451.23 4481.93 -18950.81 28766.04 2019-01-21 01:25:51.000 021 29451.22 4481.91 -18950.79 28732.26 2019-01-21 01:25:52.000 021 29451.21 4481.89 -18950.79 28711.13 2019-01-21 01:25:53.000 021 29451.21 4481.91 -18950.81 28706.47 2019-01-21 01:25:54.000 021 29451.20 4481.91 -18950.82 28682.18 2019-01-21 01:25:55.000 021 29451.20 4481.90 -18950.80 28680.24 2019-01-21 01:25:56.000 021 29451.21 4481.92 -18950.80 28621.78 2019-01-21 01:25:57.000 021 29451.20 4481.92 -18950.79 28564.03 2019-01-21 01:25:58.000 021 29451.21 4481.93 -18950.80 28525.81 2019-01-21 01:25:59.000 021 29451.21 4481.93 -18950.78 28481.14 2019-01-21 01:26:00.000 021 29451.20 4481.91 -18950.78 28467.86 2019-01-21 01:26:01.000 021 29451.21 4481.90 -18950.83 28465.14 2019-01-21 01:26:02.000 021 29451.19 4481.89 -18950.83 28418.95 2019-01-21 01:26:03.000 021 29451.18 4481.89 -18950.85 28336.64 2019-01-21 01:26:04.000 021 29451.17 4481.91 -18950.86 28261.46 2019-01-21 01:26:05.000 021 29451.15 4481.91 -18950.82 28220.42 2019-01-21 01:26:06.000 021 29451.13 4481.88 -18950.79 28254.18 2019-01-21 01:26:07.000 021 29451.17 4481.87 -18950.83 28302.89 2019-01-21 01:26:08.000 021 29451.18 4481.87 -18950.83 28335.60 2019-01-21 01:26:09.000 021 29451.16 4481.84 -18950.82 28371.20 2019-01-21 01:26:10.000 021 29451.16 4481.82 -18950.84 28438.14 2019-01-21 01:26:11.000 021 29451.17 4481.82 -18950.82 28502.70 2019-01-21 01:26:12.000 021 29451.16 4481.82 -18950.83 28543.98 2019-01-21 01:26:13.000 021 29451.13 4481.81 -18950.84 28597.19 2019-01-21 01:26:14.000 021 29451.12 4481.83 -18950.82 28664.78 2019-01-21 01:26:15.000 021 29451.15 4481.83 -18950.85 28782.33 2019-01-21 01:26:16.000 021 29451.16 4481.83 -18950.84 28878.42 2019-01-21 01:26:17.000 021 29451.17 4481.84 -18950.84 28921.06 2019-01-21 01:26:18.000 021 29451.16 4481.83 -18950.84 28980.85 2019-01-21 01:26:19.000 021 29451.14 4481.81 -18950.84 28951.63 2019-01-21 01:26:20.000 021 29451.15 4481.82 -18950.84 28918.12 2019-01-21 01:26:21.000 021 29451.16 4481.83 -18950.86 28892.41 2019-01-21 01:26:22.000 021 29451.15 4481.83 -18950.85 28879.63 2019-01-21 01:26:23.000 021 29451.15 4481.82 -18950.86 28838.40 2019-01-21 01:26:24.000 021 29451.15 4481.83 -18950.86 28792.76 2019-01-21 01:26:25.000 021 29451.12 4481.82 -18950.85 28776.28 2019-01-21 01:26:26.000 021 29451.12 4481.81 -18950.83 28765.99 2019-01-21 01:26:27.000 021 29451.11 4481.79 -18950.85 28733.11 2019-01-21 01:26:28.000 021 29451.10 4481.80 -18950.85 28678.68 2019-01-21 01:26:29.000 021 29451.11 4481.81 -18950.88 28652.49 2019-01-21 01:26:30.000 021 29451.08 4481.82 -18950.87 28635.44 2019-01-21 01:26:31.000 021 29451.10 4481.78 -18950.87 28592.53 2019-01-21 01:26:32.000 021 29451.12 4481.81 -18950.83 28543.55 2019-01-21 01:26:33.000 021 29451.13 4481.79 -18950.85 28471.91 2019-01-21 01:26:34.000 021 29451.13 4481.77 -18950.86 28429.71 2019-01-21 01:26:35.000 021 29451.12 4481.75 -18950.86 28390.44 2019-01-21 01:26:36.000 021 29451.10 4481.75 -18950.85 28333.53 2019-01-21 01:26:37.000 021 29451.11 4481.73 -18950.87 28278.60 2019-01-21 01:26:38.000 021 29451.10 4481.74 -18950.86 28255.85 2019-01-21 01:26:39.000 021 29451.10 4481.75 -18950.86 28176.15 2019-01-21 01:26:40.000 021 29451.07 4481.72 -18950.85 28126.36 2019-01-21 01:26:41.000 021 29451.08 4481.70 -18950.87 28116.68 2019-01-21 01:26:42.000 021 29451.07 4481.71 -18950.88 28138.13 2019-01-21 01:26:43.000 021 29451.06 4481.73 -18950.90 28180.88 2019-01-21 01:26:44.000 021 29451.06 4481.72 -18950.89 28249.77 2019-01-21 01:26:45.000 021 29451.07 4481.72 -18950.87 28352.52 2019-01-21 01:26:46.000 021 29451.07 4481.74 -18950.85 28483.29 2019-01-21 01:26:47.000 021 29451.06 4481.73 -18950.88 28604.65 2019-01-21 01:26:48.000 021 29451.05 4481.74 -18950.87 28684.75 2019-01-21 01:26:49.000 021 29451.08 4481.73 -18950.88 28737.25 2019-01-21 01:26:50.000 021 29451.09 4481.73 -18950.89 28769.33 2019-01-21 01:26:51.000 021 29451.06 4481.72 -18950.87 28771.23 2019-01-21 01:26:52.000 021 29451.06 4481.73 -18950.88 28770.93 2019-01-21 01:26:53.000 021 29451.08 4481.71 -18950.90 28767.87 2019-01-21 01:26:54.000 021 29451.08 4481.70 -18950.87 28744.33 2019-01-21 01:26:55.000 021 29451.09 4481.69 -18950.90 28708.98 2019-01-21 01:26:56.000 021 29451.10 4481.71 -18950.88 28646.08 2019-01-21 01:26:57.000 021 29451.09 4481.72 -18950.90 28587.76 2019-01-21 01:26:58.000 021 29451.06 4481.70 -18950.88 28535.36 2019-01-21 01:26:59.000 021 29451.06 4481.71 -18950.87 28460.17 2019-01-21 01:27:00.000 021 29451.06 4481.73 -18950.89 28417.39 2019-01-21 01:27:01.000 021 29451.07 4481.72 -18950.88 28396.23 2019-01-21 01:27:02.000 021 29451.07 4481.73 -18950.88 28395.61 2019-01-21 01:27:03.000 021 29451.08 4481.75 -18950.89 28401.10 2019-01-21 01:27:04.000 021 29451.06 4481.74 -18950.91 28390.73 2019-01-21 01:27:05.000 021 29451.09 4481.74 -18950.92 28384.15 2019-01-21 01:27:06.000 021 29451.09 4481.74 -18950.96 28402.25 2019-01-21 01:27:07.000 021 29451.08 4481.76 -18950.94 28458.19 2019-01-21 01:27:08.000 021 29451.08 4481.77 -18950.94 28453.25 2019-01-21 01:27:09.000 021 29451.08 4481.78 -18950.91 28432.41 2019-01-21 01:27:10.000 021 29451.10 4481.78 -18950.92 28433.26 2019-01-21 01:27:11.000 021 29451.09 4481.79 -18950.93 28400.11 2019-01-21 01:27:12.000 021 29451.09 4481.80 -18950.91 28357.47 2019-01-21 01:27:13.000 021 29451.09 4481.80 -18950.90 28351.70 2019-01-21 01:27:14.000 021 29451.09 4481.79 -18950.91 28315.93 2019-01-21 01:27:15.000 021 29451.09 4481.77 -18950.90 28295.87 2019-01-21 01:27:16.000 021 29451.05 4481.79 -18950.90 28246.79 2019-01-21 01:27:17.000 021 29451.07 4481.77 -18950.89 28220.54 2019-01-21 01:27:18.000 021 29451.09 4481.79 -18950.92 28200.46 2019-01-21 01:27:19.000 021 29451.06 4481.78 -18950.93 28214.66 2019-01-21 01:27:20.000 021 29451.03 4481.77 -18950.93 28256.30 2019-01-21 01:27:21.000 021 29451.04 4481.77 -18950.90 28317.53 2019-01-21 01:27:22.000 021 29451.04 4481.74 -18950.92 28352.80 2019-01-21 01:27:23.000 021 29451.04 4481.71 -18950.93 28384.26 2019-01-21 01:27:24.000 021 29451.03 4481.71 -18950.90 28401.73 2019-01-21 01:27:25.000 021 29451.03 4481.72 -18950.92 28402.17 2019-01-21 01:27:26.000 021 29451.02 4481.72 -18950.91 28400.38 2019-01-21 01:27:27.000 021 29450.99 4481.72 -18950.93 28351.76 2019-01-21 01:27:28.000 021 29450.97 4481.72 -18950.93 28265.99 2019-01-21 01:27:29.000 021 29450.99 4481.71 -18950.93 28219.45 2019-01-21 01:27:30.000 021 29450.98 4481.74 -18950.92 28198.57 2019-01-21 01:27:31.000 021 29450.98 4481.74 -18950.96 28171.29 2019-01-21 01:27:32.000 021 29450.99 4481.71 -18950.96 28096.18 2019-01-21 01:27:33.000 021 29451.00 4481.71 -18950.96 28030.48 2019-01-21 01:27:34.000 021 29450.99 4481.70 -18950.94 27993.79 2019-01-21 01:27:35.000 021 29450.98 4481.67 -18950.93 27993.18 2019-01-21 01:27:36.000 021 29450.98 4481.68 -18950.96 27964.62 2019-01-21 01:27:37.000 021 29450.97 4481.70 -18950.94 27940.91 2019-01-21 01:27:38.000 021 29450.95 4481.67 -18950.94 27914.40 2019-01-21 01:27:39.000 021 29450.96 4481.67 -18950.93 27907.23 2019-01-21 01:27:40.000 021 29450.95 4481.66 -18950.94 27929.42 2019-01-21 01:27:41.000 021 29450.92 4481.67 -18950.92 27962.55 2019-01-21 01:27:42.000 021 29450.93 4481.70 -18950.92 28010.24 2019-01-21 01:27:43.000 021 29450.95 4481.69 -18950.94 28068.15 2019-01-21 01:27:44.000 021 29450.94 4481.68 -18950.94 28125.11 2019-01-21 01:27:45.000 021 29450.94 4481.65 -18950.93 28201.85 2019-01-21 01:27:46.000 021 29450.97 4481.66 -18950.92 28233.12 2019-01-21 01:27:47.000 021 29450.96 4481.66 -18950.94 28301.45 2019-01-21 01:27:48.000 021 29450.94 4481.67 -18950.93 28361.27 2019-01-21 01:27:49.000 021 29450.92 4481.64 -18950.95 28431.18 2019-01-21 01:27:50.000 021 29450.93 4481.64 -18950.95 28480.18 2019-01-21 01:27:51.000 021 29450.93 4481.63 -18950.96 28503.35 2019-01-21 01:27:52.000 021 29450.92 4481.64 -18950.96 28496.21 2019-01-21 01:27:53.000 021 29450.93 4481.63 -18950.92 28508.65 2019-01-21 01:27:54.000 021 29450.92 4481.60 -18950.93 28547.07 2019-01-21 01:27:55.000 021 29450.95 4481.62 -18950.91 28539.95 2019-01-21 01:27:56.000 021 29450.94 4481.62 -18950.90 28523.00 2019-01-21 01:27:57.000 021 29450.92 4481.62 -18950.93 28456.32 2019-01-21 01:27:58.000 021 29450.90 4481.63 -18950.96 28418.96 2019-01-21 01:27:59.000 021 29450.94 4481.60 -18950.93 28433.12 2019-01-21 01:28:00.000 021 29450.91 4481.61 -18950.93 28472.11 2019-01-21 01:28:01.000 021 29450.91 4481.60 -18950.93 28485.56 2019-01-21 01:28:02.000 021 29450.90 4481.60 -18950.93 28462.49 2019-01-21 01:28:03.000 021 29450.91 4481.61 -18950.95 28398.93 2019-01-21 01:28:04.000 021 29450.92 4481.62 -18950.92 28350.27 2019-01-21 01:28:05.000 021 29450.93 4481.60 -18950.94 28294.60 2019-01-21 01:28:06.000 021 29450.92 4481.61 -18950.92 28222.56 2019-01-21 01:28:07.000 021 29450.93 4481.61 -18950.89 28128.94 2019-01-21 01:28:08.000 021 29450.93 4481.61 -18950.89 28045.36 2019-01-21 01:28:09.000 021 29450.94 4481.59 -18950.90 27981.25 2019-01-21 01:28:10.000 021 29450.89 4481.61 -18950.92 27937.08 2019-01-21 01:28:11.000 021 29450.90 4481.60 -18950.94 27911.03 2019-01-21 01:28:12.000 021 29450.92 4481.60 -18950.95 27910.82 2019-01-21 01:28:13.000 021 29450.90 4481.59 -18950.93 27894.40 2019-01-21 01:28:14.000 021 29450.89 4481.59 -18950.96 27875.13 2019-01-21 01:28:15.000 021 29450.88 4481.60 -18950.96 27837.35 2019-01-21 01:28:16.000 021 29450.88 4481.58 -18950.93 27823.60 2019-01-21 01:28:17.000 021 29450.87 4481.59 -18950.93 27825.38 2019-01-21 01:28:18.000 021 29450.86 4481.62 -18950.91 27868.44 2019-01-21 01:28:19.000 021 29450.86 4481.61 -18950.93 27896.26 2019-01-21 01:28:20.000 021 29450.86 4481.56 -18950.94 27898.69 2019-01-21 01:28:21.000 021 29450.87 4481.55 -18950.96 27909.70 2019-01-21 01:28:22.000 021 29450.89 4481.58 -18950.94 27860.44 2019-01-21 01:28:23.000 021 29450.88 4481.59 -18950.93 27807.36 2019-01-21 01:28:24.000 021 29450.88 4481.59 -18950.94 27752.94 2019-01-21 01:28:25.000 021 29450.88 4481.59 -18950.96 27699.64 2019-01-21 01:28:26.000 021 29450.89 4481.56 -18950.96 27630.93 2019-01-21 01:28:27.000 021 29450.87 4481.56 -18950.95 27552.97 2019-01-21 01:28:28.000 021 29450.87 4481.55 -18950.99 27481.78 2019-01-21 01:28:29.000 021 29450.87 4481.55 -18951.00 27433.58 2019-01-21 01:28:30.000 021 29450.87 4481.55 -18951.00 27376.03 2019-01-21 01:28:31.000 021 29450.88 4481.57 -18950.97 27364.38 2019-01-21 01:28:32.000 021 29450.88 4481.54 -18951.01 27383.78 2019-01-21 01:28:33.000 021 29450.88 4481.55 -18950.99 27396.45 2019-01-21 01:28:34.000 021 29450.87 4481.57 -18950.97 27422.19 2019-01-21 01:28:35.000 021 29450.86 4481.59 -18950.99 27473.06 2019-01-21 01:28:36.000 021 29450.85 4481.57 -18951.01 27534.74 2019-01-21 01:28:37.000 021 29450.86 4481.59 -18951.00 27609.52 2019-01-21 01:28:38.000 021 29450.84 4481.58 -18951.01 27652.09 2019-01-21 01:28:39.000 021 29450.82 4481.59 -18951.02 27726.72 2019-01-21 01:28:40.000 021 29450.84 4481.57 -18951.02 27791.65 2019-01-21 01:28:41.000 021 29450.87 4481.56 -18951.03 27891.19 2019-01-21 01:28:42.000 021 29450.85 4481.55 -18951.03 27981.79 2019-01-21 01:28:43.000 021 29450.84 4481.59 -18951.02 28098.83 2019-01-21 01:28:44.000 021 29450.83 4481.56 -18951.04 28225.95 2019-01-21 01:28:45.000 021 29450.84 4481.57 -18951.03 28351.65 2019-01-21 01:28:46.000 021 29450.83 4481.57 -18951.02 28457.01 2019-01-21 01:28:47.000 021 29450.87 4481.54 -18951.01 28565.86 2019-01-21 01:28:48.000 021 29450.85 4481.57 -18951.03 28686.72 2019-01-21 01:28:49.000 021 29450.82 4481.60 -18951.01 28808.31 2019-01-21 01:28:50.000 021 29450.84 4481.59 -18951.03 28917.51 2019-01-21 01:28:51.000 021 29450.86 4481.56 -18951.04 28984.07 2019-01-21 01:28:52.000 021 29450.85 4481.57 -18951.02 29036.38 2019-01-21 01:28:53.000 021 29450.86 4481.57 -18951.02 29073.29 2019-01-21 01:28:54.000 021 29450.86 4481.56 -18951.01 29117.86 2019-01-21 01:28:55.000 021 29450.84 4481.58 -18951.02 29140.24 2019-01-21 01:28:56.000 021 29450.85 4481.61 -18951.00 29094.49 2019-01-21 01:28:57.000 021 29450.86 4481.58 -18951.01 29009.70 2019-01-21 01:28:58.000 021 29450.86 4481.57 -18951.00 28902.11 2019-01-21 01:28:59.000 021 29450.86 4481.54 -18951.00 28788.81 2019-01-21 01:29:00.000 021 29450.84 4481.57 -18951.02 28639.94 2019-01-21 01:29:01.000 021 29450.84 4481.57 -18951.00 28521.91 2019-01-21 01:29:02.000 021 29450.86 4481.57 -18950.99 28384.08 2019-01-21 01:29:03.000 021 29450.84 4481.56 -18950.98 28253.61 2019-01-21 01:29:04.000 021 29450.82 4481.58 -18951.00 28133.96 2019-01-21 01:29:05.000 021 29450.83 4481.55 -18951.00 28021.72 2019-01-21 01:29:06.000 021 29450.79 4481.53 -18951.00 27880.48 2019-01-21 01:29:07.000 021 29450.79 4481.55 -18951.02 27756.31 2019-01-21 01:29:08.000 021 29450.80 4481.56 -18951.01 27594.56 2019-01-21 01:29:09.000 021 29450.81 4481.53 -18951.00 27510.51 2019-01-21 01:29:10.000 021 29450.82 4481.55 -18951.00 27474.07 2019-01-21 01:29:11.000 021 29450.82 4481.49 -18950.99 27494.49 2019-01-21 01:29:12.000 021 29450.80 4481.49 -18951.00 27489.58 2019-01-21 01:29:13.000 021 29450.79 4481.50 -18950.96 27476.28 2019-01-21 01:29:14.000 021 29450.80 4481.50 -18950.98 27465.49 2019-01-21 01:29:15.000 021 29450.82 4481.48 -18951.00 27490.47 2019-01-21 01:29:16.000 021 29450.81 4481.46 -18950.98 27453.80 2019-01-21 01:29:17.000 021 29450.79 4481.50 -18950.98 27426.13 2019-01-21 01:29:18.000 021 29450.83 4481.51 -18950.99 27455.48 2019-01-21 01:29:19.000 021 29450.83 4481.50 -18950.99 27492.52 2019-01-21 01:29:20.000 021 29450.80 4481.50 -18951.00 27551.39 2019-01-21 01:29:21.000 021 29450.80 4481.47 -18951.03 27597.24 2019-01-21 01:29:22.000 021 29450.82 4481.51 -18951.02 27634.30 2019-01-21 01:29:23.000 021 29450.82 4481.50 -18950.98 27690.23 2019-01-21 01:29:24.000 021 29450.83 4481.51 -18951.00 27722.39 2019-01-21 01:29:25.000 021 29450.82 4481.50 -18950.99 27807.00 2019-01-21 01:29:26.000 021 29450.82 4481.47 -18950.97 27903.26 2019-01-21 01:29:27.000 021 29450.82 4481.40 -18950.97 27998.35 2019-01-21 01:29:28.000 021 29450.81 4481.38 -18950.98 28087.24 2019-01-21 01:29:29.000 021 29450.78 4481.40 -18951.00 28171.56 2019-01-21 01:29:30.000 021 29450.76 4481.40 -18951.01 28234.87 2019-01-21 01:29:31.000 021 29450.77 4481.40 -18951.00 28314.07 2019-01-21 01:29:32.000 021 29450.75 4481.41 -18951.04 28401.15 2019-01-21 01:29:33.000 021 29450.73 4481.42 -18951.04 28496.37 2019-01-21 01:29:34.000 021 29450.74 4481.42 -18951.02 28554.15 2019-01-21 01:29:35.000 021 29450.75 4481.45 -18951.02 28577.14 2019-01-21 01:29:36.000 021 29450.76 4481.47 -18950.99 28594.45 2019-01-21 01:29:37.000 021 29450.77 4481.48 -18950.99 28656.23 2019-01-21 01:29:38.000 021 29450.74 4481.49 -18951.02 28680.83 2019-01-21 01:29:39.000 021 29450.73 4481.46 -18951.02 28715.91 2019-01-21 01:29:40.000 021 29450.74 4481.46 -18950.99 28767.30 2019-01-21 01:29:41.000 021 29450.74 4481.47 -18951.00 28798.49 2019-01-21 01:29:42.000 021 29450.71 4481.46 -18950.99 28844.37 2019-01-21 01:29:43.000 021 29450.72 4481.43 -18950.98 28868.47 2019-01-21 01:29:44.000 021 29450.74 4481.44 -18950.98 28899.34 2019-01-21 01:29:45.000 021 29450.76 4481.47 -18950.99 28927.73 2019-01-21 01:29:46.000 021 29450.74 4481.47 -18950.97 28928.75 2019-01-21 01:29:47.000 021 29450.72 4481.46 -18950.97 28929.00 2019-01-21 01:29:48.000 021 29450.72 4481.45 -18951.00 28923.34 2019-01-21 01:29:49.000 021 29450.72 4481.47 -18950.99 28830.24 2019-01-21 01:29:50.000 021 29450.71 4481.47 -18950.99 28761.88 2019-01-21 01:29:51.000 021 29450.71 4481.47 -18950.99 28697.07 2019-01-21 01:29:52.000 021 29450.74 4481.45 -18950.99 28635.66 2019-01-21 01:29:53.000 021 29450.74 4481.43 -18951.00 28589.59 2019-01-21 01:29:54.000 021 29450.71 4481.45 -18950.98 28575.75 2019-01-21 01:29:55.000 021 29450.72 4481.44 -18950.99 28573.07 2019-01-21 01:29:56.000 021 29450.72 4481.45 -18951.00 28515.24 2019-01-21 01:29:57.000 021 29450.72 4481.44 -18951.02 28445.21 2019-01-21 01:29:58.000 021 29450.73 4481.43 -18951.01 28382.09 2019-01-21 01:29:59.000 021 29450.72 4481.44 -18951.00 28317.89 2019-01-21 01:30:00.000 021 29450.71 4481.42 -18951.01 28235.43 2019-01-21 01:30:01.000 021 29450.71 4481.43 -18951.01 28147.96 2019-01-21 01:30:02.000 021 29450.71 4481.41 -18951.01 28089.49 2019-01-21 01:30:03.000 021 29450.72 4481.41 -18951.02 28032.96 2019-01-21 01:30:04.000 021 29450.73 4481.42 -18951.02 28010.56 2019-01-21 01:30:05.000 021 29450.73 4481.43 -18951.02 27984.54 2019-01-21 01:30:06.000 021 29450.74 4481.48 -18951.03 27969.97 2019-01-21 01:30:07.000 021 29450.73 4481.47 -18951.03 27951.15 2019-01-21 01:30:08.000 021 29450.71 4481.46 -18951.04 27963.69 2019-01-21 01:30:09.000 021 29450.70 4481.44 -18951.03 27968.55 2019-01-21 01:30:10.000 021 29450.69 4481.42 -18951.02 27963.05 2019-01-21 01:30:11.000 021 29450.68 4481.42 -18951.02 27965.88 2019-01-21 01:30:12.000 021 29450.69 4481.43 -18951.01 28014.53 2019-01-21 01:30:13.000 021 29450.67 4481.44 -18951.00 28075.18 2019-01-21 01:30:14.000 021 29450.67 4481.43 -18951.01 28127.88 2019-01-21 01:30:15.000 021 29450.65 4481.42 -18951.00 28146.50 2019-01-21 01:30:16.000 021 29450.67 4481.42 -18951.01 28177.60 2019-01-21 01:30:17.000 021 29450.68 4481.43 -18951.02 28244.19 2019-01-21 01:30:18.000 021 29450.65 4481.43 -18951.03 28297.61 2019-01-21 01:30:19.000 021 29450.66 4481.42 -18951.01 28347.42 2019-01-21 01:30:20.000 021 29450.67 4481.40 -18951.02 28364.98 2019-01-21 01:30:21.000 021 29450.64 4481.40 -18950.99 28374.20 2019-01-21 01:30:22.000 021 29450.64 4481.41 -18951.02 28356.95 2019-01-21 01:30:23.000 021 29450.65 4481.41 -18951.01 28344.77 2019-01-21 01:30:24.000 021 29450.63 4481.41 -18951.02 28341.51 2019-01-21 01:30:25.000 021 29450.64 4481.37 -18951.01 28325.88 2019-01-21 01:30:26.000 021 29450.65 4481.39 -18951.03 28289.41 2019-01-21 01:30:27.000 021 29450.65 4481.39 -18951.04 28279.94 2019-01-21 01:30:28.000 021 29450.66 4481.39 -18951.01 28264.35 2019-01-21 01:30:29.000 021 29450.67 4481.38 -18951.02 28235.22 2019-01-21 01:30:30.000 021 29450.66 4481.40 -18951.03 28217.39 2019-01-21 01:30:31.000 021 29450.63 4481.42 -18951.01 28182.58 2019-01-21 01:30:32.000 021 29450.62 4481.40 -18951.00 28154.62 2019-01-21 01:30:33.000 021 29450.62 4481.37 -18950.99 28124.14 2019-01-21 01:30:34.000 021 29450.60 4481.35 -18951.01 28071.57 2019-01-21 01:30:35.000 021 29450.61 4481.35 -18951.01 28054.44 2019-01-21 01:30:36.000 021 29450.62 4481.36 -18951.00 28019.44 2019-01-21 01:30:37.000 021 29450.61 4481.35 -18951.00 28003.31 2019-01-21 01:30:38.000 021 29450.62 4481.36 -18951.00 28034.45 2019-01-21 01:30:39.000 021 29450.62 4481.37 -18951.00 28081.77 2019-01-21 01:30:40.000 021 29450.59 4481.35 -18950.99 28146.38 2019-01-21 01:30:41.000 021 29450.59 4481.34 -18951.02 28243.75 2019-01-21 01:30:42.000 021 29450.60 4481.36 -18950.99 28332.55 2019-01-21 01:30:43.000 021 29450.62 4481.38 -18951.01 28420.28 2019-01-21 01:30:44.000 021 29450.60 4481.36 -18951.00 28497.30 2019-01-21 01:30:45.000 021 29450.60 4481.35 -18951.01 28560.45 2019-01-21 01:30:46.000 021 29450.62 4481.35 -18951.02 28614.63 2019-01-21 01:30:47.000 021 29450.59 4481.36 -18951.02 28670.41 2019-01-21 01:30:48.000 021 29450.60 4481.36 -18950.99 28746.09 2019-01-21 01:30:49.000 021 29450.58 4481.36 -18951.01 28795.58 2019-01-21 01:30:50.000 021 29450.58 4481.34 -18950.99 28801.31 2019-01-21 01:30:51.000 021 29450.57 4481.35 -18951.01 28831.64 2019-01-21 01:30:52.000 021 29450.60 4481.35 -18950.99 28830.62 2019-01-21 01:30:53.000 021 29450.58 4481.36 -18950.98 28837.39 2019-01-21 01:30:54.000 021 29450.57 4481.33 -18950.98 28825.39 2019-01-21 01:30:55.000 021 29450.56 4481.32 -18950.99 28808.44 2019-01-21 01:30:56.000 021 29450.58 4481.30 -18951.02 28809.17 2019-01-21 01:30:57.000 021 29450.58 4481.30 -18951.02 28792.69 2019-01-21 01:30:58.000 021 29450.56 4481.31 -18951.02 28738.15 2019-01-21 01:30:59.000 021 29450.55 4481.31 -18951.02 28646.16 2019-01-21 01:31:00.000 021 29450.55 4481.32 -18951.02 28576.18 2019-01-21 01:31:01.000 021 29450.53 4481.32 -18951.01 28525.94 2019-01-21 01:31:02.000 021 29450.53 4481.30 -18951.06 28482.80 2019-01-21 01:31:03.000 021 29450.52 4481.30 -18951.02 28421.00 2019-01-21 01:31:04.000 021 29450.55 4481.31 -18951.00 28399.81 2019-01-21 01:31:05.000 021 29450.55 4481.31 -18951.02 28394.46 2019-01-21 01:31:06.000 021 29450.53 4481.31 -18951.03 28383.19 2019-01-21 01:31:07.000 021 29450.53 4481.31 -18951.02 28359.87 2019-01-21 01:31:08.000 021 29450.55 4481.33 -18951.03 28331.71 2019-01-21 01:31:09.000 021 29450.54 4481.29 -18951.02 28306.29 2019-01-21 01:31:10.000 021 29450.55 4481.29 -18951.04 28293.84 2019-01-21 01:31:11.000 021 29450.56 4481.32 -18951.03 28278.63 2019-01-21 01:31:12.000 021 29450.54 4481.30 -18951.01 28282.13 2019-01-21 01:31:13.000 021 29450.54 4481.29 -18951.01 28298.65 2019-01-21 01:31:14.000 021 29450.54 4481.26 -18951.03 28328.91 2019-01-21 01:31:15.000 021 29450.55 4481.25 -18951.03 28349.09 2019-01-21 01:31:16.000 021 29450.54 4481.26 -18951.04 28396.68 2019-01-21 01:31:17.000 021 29450.56 4481.27 -18951.03 28442.79 2019-01-21 01:31:18.000 021 29450.55 4481.27 -18951.02 28509.46 2019-01-21 01:31:19.000 021 29450.57 4481.26 -18951.02 28520.32 2019-01-21 01:31:20.000 021 29450.56 4481.25 -18951.02 28493.00 2019-01-21 01:31:21.000 021 29450.56 4481.23 -18951.04 28480.48 2019-01-21 01:31:22.000 021 29450.56 4481.27 -18951.02 28485.83 2019-01-21 01:31:23.000 021 29450.58 4481.25 -18951.02 28490.69 2019-01-21 01:31:24.000 021 29450.56 4481.25 -18951.04 28481.37 2019-01-21 01:31:25.000 021 29450.57 4481.26 -18951.05 28496.85 2019-01-21 01:31:26.000 021 29450.55 4481.27 -18951.02 28511.32 2019-01-21 01:31:27.000 021 29450.55 4481.27 -18951.02 28531.62 2019-01-21 01:31:28.000 021 29450.53 4481.24 -18951.07 28528.46 2019-01-21 01:31:29.000 021 29450.51 4481.26 -18951.09 28561.56 2019-01-21 01:31:30.000 021 29450.54 4481.30 -18951.09 28599.26 2019-01-21 01:31:31.000 021 29450.57 4481.29 -18951.08 28626.04 2019-01-21 01:31:32.000 021 29450.54 4481.28 -18951.06 28666.72 2019-01-21 01:31:33.000 021 29450.52 4481.29 -18951.05 28678.00 2019-01-21 01:31:34.000 021 29450.56 4481.31 -18951.06 28647.98 2019-01-21 01:31:35.000 021 29450.56 4481.30 -18951.07 28627.48 2019-01-21 01:31:36.000 021 29450.59 4481.26 -18951.05 28594.96 2019-01-21 01:31:37.000 021 29450.56 4481.25 -18951.08 28550.57 2019-01-21 01:31:38.000 021 29450.57 4481.30 -18951.08 28526.39 2019-01-21 01:31:39.000 021 29450.55 4481.30 -18951.06 28504.95 2019-01-21 01:31:40.000 021 29450.51 4481.27 -18951.06 28489.13 2019-01-21 01:31:41.000 021 29450.52 4481.27 -18951.12 28461.94 2019-01-21 01:31:42.000 021 29450.52 4481.27 -18951.09 28406.94 2019-01-21 01:31:43.000 021 29450.54 4481.29 -18951.06 28317.66 2019-01-21 01:31:44.000 021 29450.53 4481.27 -18951.07 28225.47 2019-01-21 01:31:45.000 021 29450.54 4481.28 -18951.05 28166.61 2019-01-21 01:31:46.000 021 29450.55 4481.28 -18951.06 28126.84 2019-01-21 01:31:47.000 021 29450.54 4481.27 -18951.05 28087.42 2019-01-21 01:31:48.000 021 29450.53 4481.27 -18951.08 28005.29 2019-01-21 01:31:49.000 021 29450.54 4481.26 -18951.07 27967.16 2019-01-21 01:31:50.000 021 29450.55 4481.25 -18951.03 27958.57 2019-01-21 01:31:51.000 021 29450.56 4481.27 -18951.03 27953.84 2019-01-21 01:31:52.000 021 29450.53 4481.26 -18951.03 27962.17 2019-01-21 01:31:53.000 021 29450.52 4481.26 -18951.02 28018.97 2019-01-21 01:31:54.000 021 29450.52 4481.27 -18951.03 28053.19 2019-01-21 01:31:55.000 021 29450.52 4481.28 -18951.04 28044.75 2019-01-21 01:31:56.000 021 29450.53 4481.25 -18951.08 28055.56 2019-01-21 01:31:57.000 021 29450.52 4481.24 -18951.07 28094.85 2019-01-21 01:31:58.000 021 29450.52 4481.23 -18951.06 28136.56 2019-01-21 01:31:59.000 021 29450.53 4481.23 -18951.05 28184.65 2019-01-21 01:32:00.000 021 29450.52 4481.24 -18951.02 28239.28 2019-01-21 01:32:01.000 021 29450.52 4481.25 -18951.02 28244.29 2019-01-21 01:32:02.000 021 29450.51 4481.24 -18951.03 28251.01 2019-01-21 01:32:03.000 021 29450.52 4481.23 -18951.05 28281.81 2019-01-21 01:32:04.000 021 29450.52 4481.24 -18951.05 28362.96 2019-01-21 01:32:05.000 021 29450.53 4481.25 -18951.02 28445.87 2019-01-21 01:32:06.000 021 29450.52 4481.26 -18951.05 28538.53 2019-01-21 01:32:07.000 021 29450.53 4481.25 -18951.06 28604.37 2019-01-21 01:32:08.000 021 29450.52 4481.25 -18951.07 28662.89 2019-01-21 01:32:09.000 021 29450.53 4481.24 -18951.05 28702.24 2019-01-21 01:32:10.000 021 29450.52 4481.23 -18951.05 28771.92 2019-01-21 01:32:11.000 021 29450.52 4481.23 -18951.06 28831.98 2019-01-21 01:32:12.000 021 29450.54 4481.21 -18951.07 28911.18 2019-01-21 01:32:13.000 021 29450.53 4481.21 -18951.05 28977.39 2019-01-21 01:32:14.000 021 29450.52 4481.23 -18951.05 28992.70 2019-01-21 01:32:15.000 021 29450.53 4481.23 -18951.08 28935.29 2019-01-21 01:32:16.000 021 29450.53 4481.22 -18951.07 28894.69 2019-01-21 01:32:17.000 021 29450.51 4481.21 -18951.08 28837.49 2019-01-21 01:32:18.000 021 29450.50 4481.23 -18951.06 28747.40 2019-01-21 01:32:19.000 021 29450.51 4481.22 -18951.05 28610.98 2019-01-21 01:32:20.000 021 29450.51 4481.20 -18951.07 28489.29 2019-01-21 01:32:21.000 021 29450.52 4481.22 -18951.07 28399.59 2019-01-21 01:32:22.000 021 29450.52 4481.20 -18951.07 28351.20 2019-01-21 01:32:23.000 021 29450.53 4481.23 -18951.06 28319.87 2019-01-21 01:32:24.000 021 29450.52 4481.22 -18951.06 28262.70 2019-01-21 01:32:25.000 021 29450.50 4481.24 -18951.05 28180.99 2019-01-21 01:32:26.000 021 29450.49 4481.28 -18951.04 28085.68 2019-01-21 01:32:27.000 021 29450.50 4481.25 -18950.99 27987.11 2019-01-21 01:32:28.000 021 29450.46 4481.23 -18951.00 27906.25 2019-01-21 01:32:29.000 021 29450.50 4481.23 -18951.01 27800.73 2019-01-21 01:32:30.000 021 29450.48 4481.23 -18951.03 27674.20 2019-01-21 01:32:31.000 021 29450.46 4481.22 -18951.01 27596.76 2019-01-21 01:32:32.000 021 29450.46 4481.21 -18951.02 27546.71 2019-01-21 01:32:33.000 021 29450.48 4481.20 -18951.03 27502.47 2019-01-21 01:32:34.000 021 29450.48 4481.18 -18951.02 27486.13 2019-01-21 01:32:35.000 021 29450.48 4481.17 -18951.01 27477.72 2019-01-21 01:32:36.000 021 29450.46 4481.19 -18950.99 27486.75 2019-01-21 01:32:37.000 021 29450.48 4481.17 -18950.99 27519.62 2019-01-21 01:32:38.000 021 29450.46 4481.20 -18951.00 27529.87 2019-01-21 01:32:39.000 021 29450.45 4481.18 -18951.03 27507.55 2019-01-21 01:32:40.000 021 29450.46 4481.16 -18951.05 27490.47 2019-01-21 01:32:41.000 021 29450.45 4481.19 -18951.01 27494.33 2019-01-21 01:32:42.000 021 29450.41 4481.19 -18950.99 27500.97 2019-01-21 01:32:43.000 021 29450.44 4481.17 -18950.99 27536.90 2019-01-21 01:32:44.000 021 29450.45 4481.16 -18951.01 27598.44 2019-01-21 01:32:45.000 021 29450.44 4481.15 -18951.01 27614.09 2019-01-21 01:32:46.000 021 29450.43 4481.13 -18951.02 27634.42 2019-01-21 01:32:47.000 021 29450.43 4481.15 -18951.02 27701.28 2019-01-21 01:32:48.000 021 29450.42 4481.17 -18951.03 27800.47 2019-01-21 01:32:49.000 021 29450.43 4481.16 -18951.02 27915.70 2019-01-21 01:32:50.000 021 29450.38 4481.14 -18951.03 28003.50 2019-01-21 01:32:51.000 021 29450.42 4481.18 -18951.00 28109.68 2019-01-21 01:32:52.000 021 29450.41 4481.16 -18951.00 28177.91 2019-01-21 01:32:53.000 021 29450.41 4481.15 -18951.02 28278.29 2019-01-21 01:32:54.000 021 29450.39 4481.18 -18951.01 28359.97 2019-01-21 01:32:55.000 021 29450.40 4481.18 -18951.04 28432.37 2019-01-21 01:32:56.000 021 29450.40 4481.17 -18951.03 28553.22 2019-01-21 01:32:57.000 021 29450.40 4481.17 -18951.03 28696.38 2019-01-21 01:32:58.000 021 29450.40 4481.17 -18951.04 28837.45 2019-01-21 01:32:59.000 021 29450.41 4481.15 -18951.04 28939.96 2019-01-21 01:33:00.000 021 29450.38 4481.18 -18951.02 29026.89 2019-01-21 01:33:01.000 021 29450.38 4481.16 -18951.02 29143.71 2019-01-21 01:33:02.000 021 29450.41 4481.12 -18951.03 29247.64 2019-01-21 01:33:03.000 021 29450.40 4481.11 -18951.03 29351.76 2019-01-21 01:33:04.000 021 29450.39 4481.14 -18951.07 29416.64 2019-01-21 01:33:05.000 021 29450.40 4481.13 -18951.06 29440.30 2019-01-21 01:33:06.000 021 29450.41 4481.12 -18951.03 29446.01 2019-01-21 01:33:07.000 021 29450.43 4481.13 -18951.00 29436.31 2019-01-21 01:33:08.000 021 29450.41 4481.11 -18951.01 29385.41 2019-01-21 01:33:09.000 021 29450.40 4481.12 -18951.03 29329.92 2019-01-21 01:33:10.000 021 29450.42 4481.13 -18951.02 29282.33 2019-01-21 01:33:11.000 021 29450.42 4481.10 -18951.02 29224.25 2019-01-21 01:33:12.000 021 29450.44 4481.13 -18951.02 29150.29 2019-01-21 01:33:13.000 021 29450.44 4481.14 -18951.04 29039.28 2019-01-21 01:33:14.000 021 29450.41 4481.11 -18951.02 28907.05 2019-01-21 01:33:15.000 021 29450.42 4481.12 -18951.07 28772.75 2019-01-21 01:33:16.000 021 29450.43 4481.12 -18951.06 28663.80 2019-01-21 01:33:17.000 021 29450.43 4481.11 -18951.03 28551.23 2019-01-21 01:33:18.000 021 29450.41 4481.09 -18951.04 28451.66 2019-01-21 01:33:19.000 021 29450.39 4481.09 -18951.06 28367.02 2019-01-21 01:33:20.000 021 29450.39 4481.10 -18951.03 28272.73 2019-01-21 01:33:21.000 021 29450.39 4481.09 -18951.03 28199.50 2019-01-21 01:33:22.000 021 29450.39 4481.09 -18951.04 28083.85 2019-01-21 01:33:23.000 021 29450.40 4481.10 -18951.01 28048.07 2019-01-21 01:33:24.000 021 29450.42 4481.10 -18951.02 28048.59 2019-01-21 01:33:25.000 021 29450.42 4481.10 -18951.03 28005.48 2019-01-21 01:33:26.000 021 29450.38 4481.11 -18951.02 27946.13 2019-01-21 01:33:27.000 021 29450.39 4481.09 -18951.02 27902.62 2019-01-21 01:33:28.000 021 29450.36 4481.08 -18951.03 27838.82 2019-01-21 01:33:29.000 021 29450.37 4481.08 -18951.04 27763.88 2019-01-21 01:33:30.000 021 29450.34 4481.05 -18951.03 27743.52 2019-01-21 01:33:31.000 021 29450.34 4481.02 -18951.05 27735.42 2019-01-21 01:33:32.000 021 29450.31 4481.05 -18951.03 27770.35 2019-01-21 01:33:33.000 021 29450.29 4481.04 -18951.03 27822.62 2019-01-21 01:33:34.000 021 29450.30 4481.06 -18951.05 27886.84 2019-01-21 01:33:35.000 021 29450.31 4481.06 -18951.06 27956.30 2019-01-21 01:33:36.000 021 29450.27 4481.08 -18951.04 28052.11 2019-01-21 01:33:37.000 021 29450.27 4481.06 -18951.05 28143.01 2019-01-21 01:33:38.000 021 29450.26 4481.07 -18951.06 28213.88 2019-01-21 01:33:39.000 021 29450.30 4481.09 -18951.07 28278.36 2019-01-21 01:33:40.000 021 29450.29 4481.06 -18951.07 28375.90 2019-01-21 01:33:41.000 021 29450.27 4481.05 -18951.05 28465.86 2019-01-21 01:33:42.000 021 29450.27 4481.04 -18951.09 28506.34 2019-01-21 01:33:43.000 021 29450.30 4481.03 -18951.09 28575.53 2019-01-21 01:33:44.000 021 29450.27 4481.06 -18951.06 28634.74 2019-01-21 01:33:45.000 021 29450.25 4481.07 -18951.11 28668.78 2019-01-21 01:33:46.000 021 29450.27 4481.09 -18951.11 28702.30 2019-01-21 01:33:47.000 021 29450.25 4481.10 -18951.10 28691.86 2019-01-21 01:33:48.000 021 29450.22 4481.10 -18951.09 28655.02 2019-01-21 01:33:49.000 021 29450.21 4481.05 -18951.11 28629.15 2019-01-21 01:33:50.000 021 29450.19 4481.04 -18951.10 28589.93 2019-01-21 01:33:51.000 021 29450.23 4481.08 -18951.08 28527.55 2019-01-21 01:33:52.000 021 29450.22 4481.10 -18951.09 28497.79 2019-01-21 01:33:53.000 021 29450.24 4481.09 -18951.10 28444.14 2019-01-21 01:33:54.000 021 29450.24 4481.08 -18951.07 28386.98 2019-01-21 01:33:55.000 021 29450.23 4481.09 -18951.06 28375.47 2019-01-21 01:33:56.000 021 29450.25 4481.09 -18951.07 28403.47 2019-01-21 01:33:57.000 021 29450.24 4481.06 -18951.08 28409.18 2019-01-21 01:33:58.000 021 29450.24 4481.07 -18951.08 28398.36 2019-01-21 01:33:59.000 021 29450.24 4481.08 -18951.08 28385.43 2019-01-21 01:34:00.000 021 29450.23 4481.08 -18951.07 28393.22 2019-01-21 01:34:01.000 021 29450.22 4481.07 -18951.11 28422.62 2019-01-21 01:34:02.000 021 29450.22 4481.05 -18951.08 28445.78 2019-01-21 01:34:03.000 021 29450.24 4481.04 -18951.08 28467.87 2019-01-21 01:34:04.000 021 29450.24 4481.06 -18951.09 28450.16 2019-01-21 01:34:05.000 021 29450.21 4481.01 -18951.08 28388.31 2019-01-21 01:34:06.000 021 29450.21 4481.01 -18951.10 28345.52 2019-01-21 01:34:07.000 021 29450.21 4481.00 -18951.11 28274.88 2019-01-21 01:34:08.000 021 29450.19 4481.01 -18951.11 28208.20 2019-01-21 01:34:09.000 021 29450.21 4481.01 -18951.11 28129.85 2019-01-21 01:34:10.000 021 29450.18 4481.00 -18951.13 28054.09 2019-01-21 01:34:11.000 021 29450.19 4481.01 -18951.11 27968.31 2019-01-21 01:34:12.000 021 29450.21 4481.00 -18951.10 27855.49 2019-01-21 01:34:13.000 021 29450.18 4481.00 -18951.12 27763.22 2019-01-21 01:34:14.000 021 29450.18 4481.01 -18951.12 27691.46 2019-01-21 01:34:15.000 021 29450.20 4481.00 -18951.08 27663.94 2019-01-21 01:34:16.000 021 29450.19 4481.00 -18951.06 27628.40 2019-01-21 01:34:17.000 021 29450.18 4481.00 -18951.07 27573.99 2019-01-21 01:34:18.000 021 29450.17 4480.99 -18951.09 27561.02 2019-01-21 01:34:19.000 021 29450.18 4480.98 -18951.11 27579.09 2019-01-21 01:34:20.000 021 29450.19 4480.99 -18951.11 27610.23 2019-01-21 01:34:21.000 021 29450.18 4480.99 -18951.09 27648.26 2019-01-21 01:34:22.000 021 29450.17 4480.98 -18951.10 27690.08 2019-01-21 01:34:23.000 021 29450.18 4480.97 -18951.07 27769.04 2019-01-21 01:34:24.000 021 29450.17 4480.98 -18951.09 27832.00 2019-01-21 01:34:25.000 021 29450.16 4481.00 -18951.09 27835.94 2019-01-21 01:34:26.000 021 29450.15 4480.98 -18951.07 27816.66 2019-01-21 01:34:27.000 021 29450.16 4480.98 -18951.08 27796.65 2019-01-21 01:34:28.000 021 29450.14 4480.96 -18951.10 27831.04 2019-01-21 01:34:29.000 021 29450.14 4480.96 -18951.07 27849.76 2019-01-21 01:34:30.000 021 29450.14 4480.96 -18951.09 27880.81 2019-01-21 01:34:31.000 021 29450.14 4480.96 -18951.05 27885.00 2019-01-21 01:34:32.000 021 29450.15 4480.93 -18951.09 27917.15 2019-01-21 01:34:33.000 021 29450.14 4480.92 -18951.07 27941.95 2019-01-21 01:34:34.000 021 29450.14 4480.94 -18951.11 27933.03 2019-01-21 01:34:35.000 021 29450.16 4480.95 -18951.10 27925.74 2019-01-21 01:34:36.000 021 29450.14 4480.92 -18951.07 27903.28 2019-01-21 01:34:37.000 021 29450.16 4480.93 -18951.09 27858.15 2019-01-21 01:34:38.000 021 29450.17 4480.94 -18951.08 27782.53 2019-01-21 01:34:39.000 021 29450.17 4480.94 -18951.09 27765.86 2019-01-21 01:34:40.000 021 29450.14 4480.91 -18951.05 27779.57 2019-01-21 01:34:41.000 021 29450.10 4480.95 -18951.07 27813.74 2019-01-21 01:34:42.000 021 29450.08 4480.98 -18951.08 27786.79 2019-01-21 01:34:43.000 021 29450.08 4480.96 -18951.06 27783.37 2019-01-21 01:34:44.000 021 29450.09 4480.96 -18951.07 27795.81 2019-01-21 01:34:45.000 021 29450.12 4480.94 -18951.08 27815.96 2019-01-21 01:34:46.000 021 29450.10 4480.94 -18951.07 27840.33 2019-01-21 01:34:47.000 021 29450.09 4480.94 -18951.08 27871.23 2019-01-21 01:34:48.000 021 29450.07 4480.90 -18951.09 27912.85 2019-01-21 01:34:49.000 021 29450.06 4480.91 -18951.10 27955.99 2019-01-21 01:34:50.000 021 29450.07 4480.92 -18951.13 28040.14 2019-01-21 01:34:51.000 021 29450.08 4480.92 -18951.12 28111.36 2019-01-21 01:34:52.000 021 29450.05 4480.91 -18951.12 28158.67 2019-01-21 01:34:53.000 021 29450.06 4480.91 -18951.10 28203.44 2019-01-21 01:34:54.000 021 29450.08 4480.89 -18951.09 28260.62 2019-01-21 01:34:55.000 021 29450.09 4480.90 -18951.10 28343.61 2019-01-21 01:34:56.000 021 29450.06 4480.89 -18951.08 28392.54 2019-01-21 01:34:57.000 021 29450.08 4480.85 -18951.09 28414.13 2019-01-21 01:34:58.000 021 29450.08 4480.84 -18951.07 28475.53 2019-01-21 01:34:59.000 021 29450.06 4480.89 -18951.08 28536.92 2019-01-21 01:35:00.000 021 29450.06 4480.90 -18951.12 28581.54 2019-01-21 01:35:01.000 021 29450.05 4480.89 -18951.13 28611.61 2019-01-21 01:35:02.000 021 29450.06 4480.88 -18951.12 28644.49 2019-01-21 01:35:03.000 021 29450.08 4480.88 -18951.10 28675.78 2019-01-21 01:35:04.000 021 29450.07 4480.87 -18951.09 28700.56 2019-01-21 01:35:05.000 021 29450.07 4480.86 -18951.12 28732.34 2019-01-21 01:35:06.000 021 29450.05 4480.88 -18951.12 28744.26 2019-01-21 01:35:07.000 021 29450.07 4480.87 -18951.14 28779.51 2019-01-21 01:35:08.000 021 29450.05 4480.84 -18951.15 28811.38 2019-01-21 01:35:09.000 021 29450.05 4480.84 -18951.12 28796.05 2019-01-21 01:35:10.000 021 29450.06 4480.86 -18951.11 28773.50 2019-01-21 01:35:11.000 021 29450.05 4480.86 -18951.12 28777.17 2019-01-21 01:35:12.000 021 29450.04 4480.86 -18951.12 28777.69 2019-01-21 01:35:13.000 021 29450.04 4480.86 -18951.16 28788.23 2019-01-21 01:35:14.000 021 29450.00 4480.85 -18951.13 28793.59 2019-01-21 01:35:15.000 021 29449.98 4480.88 -18951.10 28784.82 2019-01-21 01:35:16.000 021 29449.99 4480.90 -18951.12 28775.94 2019-01-21 01:35:17.000 021 29449.96 4480.88 -18951.11 28716.99 2019-01-21 01:35:18.000 021 29449.97 4480.89 -18951.10 28660.76 2019-01-21 01:35:19.000 021 29449.98 4480.89 -18951.10 28580.18 2019-01-21 01:35:20.000 021 29449.95 4480.86 -18951.09 28524.87 2019-01-21 01:35:21.000 021 29449.95 4480.86 -18951.10 28512.24 2019-01-21 01:35:22.000 021 29449.94 4480.83 -18951.10 28501.07 2019-01-21 01:35:23.000 021 29449.96 4480.83 -18951.14 28446.60 2019-01-21 01:35:24.000 021 29449.97 4480.85 -18951.15 28366.03 2019-01-21 01:35:25.000 021 29449.96 4480.84 -18951.15 28275.78 2019-01-21 01:35:26.000 021 29449.97 4480.83 -18951.13 28229.84 2019-01-21 01:35:27.000 021 29449.97 4480.83 -18951.12 28177.85 2019-01-21 01:35:28.000 021 29449.95 4480.82 -18951.13 28117.53 2019-01-21 01:35:29.000 021 29449.97 4480.79 -18951.12 28029.93 2019-01-21 01:35:30.000 021 29449.96 4480.81 -18951.10 27971.92 2019-01-21 01:35:31.000 021 29449.95 4480.82 -18951.11 27895.97 2019-01-21 01:35:32.000 021 29449.96 4480.81 -18951.12 27834.64 2019-01-21 01:35:33.000 021 29449.95 4480.82 -18951.12 27800.33 2019-01-21 01:35:34.000 021 29449.95 4480.83 -18951.12 27765.81 2019-01-21 01:35:35.000 021 29449.94 4480.81 -18951.14 27732.06 2019-01-21 01:35:36.000 021 29449.91 4480.80 -18951.12 27658.23 2019-01-21 01:35:37.000 021 29449.93 4480.76 -18951.11 27630.75 2019-01-21 01:35:38.000 021 29449.94 4480.78 -18951.08 27656.16 2019-01-21 01:35:39.000 021 29449.95 4480.78 -18951.10 27696.72 2019-01-21 01:35:40.000 021 29449.95 4480.78 -18951.12 27704.72 2019-01-21 01:35:41.000 021 29449.96 4480.78 -18951.13 27724.13 2019-01-21 01:35:42.000 021 29449.94 4480.78 -18951.11 27758.29 2019-01-21 01:35:43.000 021 29449.93 4480.78 -18951.10 27804.32 2019-01-21 01:35:44.000 021 29449.93 4480.79 -18951.09 27917.65 2019-01-21 01:35:45.000 021 29449.95 4480.79 -18951.10 28035.00 2019-01-21 01:35:46.000 021 29449.96 4480.78 -18951.11 28166.00 2019-01-21 01:35:47.000 021 29449.93 4480.78 -18951.11 28255.37 2019-01-21 01:35:48.000 021 29449.91 4480.78 -18951.11 28349.98 2019-01-21 01:35:49.000 021 29449.91 4480.77 -18951.10 28437.91 2019-01-21 01:35:50.000 021 29449.91 4480.79 -18951.09 28569.04 2019-01-21 01:35:51.000 021 29449.90 4480.78 -18951.09 28692.57 2019-01-21 01:35:52.000 021 29449.91 4480.73 -18951.12 28762.35 2019-01-21 01:35:53.000 021 29449.91 4480.73 -18951.11 28813.36 2019-01-21 01:35:54.000 021 29449.90 4480.74 -18951.11 28883.78 2019-01-21 01:35:55.000 021 29449.91 4480.75 -18951.09 28936.94 2019-01-21 01:35:56.000 021 29449.89 4480.74 -18951.10 28968.52 2019-01-21 01:35:57.000 021 29449.87 4480.70 -18951.10 28983.11 2019-01-21 01:35:58.000 021 29449.88 4480.70 -18951.09 29009.38 2019-01-21 01:35:59.000 021 29449.86 4480.73 -18951.07 29002.96 2019-01-21 01:36:00.000 021 29449.85 4480.74 -18951.08 29018.20 2019-01-21 01:36:01.000 021 29449.85 4480.72 -18951.07 28994.64 2019-01-21 01:36:02.000 021 29449.83 4480.70 -18951.07 28942.15 2019-01-21 01:36:03.000 021 29449.83 4480.70 -18951.09 28867.16 2019-01-21 01:36:04.000 021 29449.82 4480.68 -18951.07 28783.29 2019-01-21 01:36:05.000 021 29449.81 4480.68 -18951.07 28724.55 2019-01-21 01:36:06.000 021 29449.79 4480.71 -18951.10 28683.22 2019-01-21 01:36:07.000 021 29449.78 4480.72 -18951.10 28624.93 2019-01-21 01:36:08.000 021 29449.78 4480.75 -18951.07 28525.42 2019-01-21 01:36:09.000 021 29449.77 4480.78 -18951.09 28441.07 2019-01-21 01:36:10.000 021 29449.76 4480.80 -18951.12 28338.15 2019-01-21 01:36:11.000 021 29449.77 4480.80 -18951.13 28271.58 2019-01-21 01:36:12.000 021 29449.77 4480.80 -18951.10 28194.91 2019-01-21 01:36:13.000 021 29449.78 4480.80 -18951.11 28149.16 2019-01-21 01:36:14.000 021 29449.80 4480.79 -18951.12 28094.58 2019-01-21 01:36:15.000 021 29449.82 4480.79 -18951.06 28067.16 2019-01-21 01:36:16.000 021 29449.81 4480.80 -18951.09 28043.70 2019-01-21 01:36:17.000 021 29449.82 4480.80 -18951.09 28005.12 2019-01-21 01:36:18.000 021 29449.84 4480.78 -18951.11 27976.74 2019-01-21 01:36:19.000 021 29449.83 4480.78 -18951.12 27916.84 2019-01-21 01:36:20.000 021 29449.81 4480.75 -18951.10 27890.95 2019-01-21 01:36:21.000 021 29449.81 4480.75 -18951.09 27848.57 2019-01-21 01:36:22.000 021 29449.79 4480.73 -18951.12 27785.21 2019-01-21 01:36:23.000 021 29449.81 4480.73 -18951.13 27766.14 2019-01-21 01:36:24.000 021 29449.83 4480.70 -18951.12 27810.86 2019-01-21 01:36:25.000 021 29449.85 4480.69 -18951.14 27838.74 2019-01-21 01:36:26.000 021 29449.83 4480.71 -18951.13 27867.29 2019-01-21 01:36:27.000 021 29449.83 4480.72 -18951.15 27920.90 2019-01-21 01:36:28.000 021 29449.82 4480.71 -18951.16 27972.61 2019-01-21 01:36:29.000 021 29449.82 4480.68 -18951.16 27999.03 2019-01-21 01:36:30.000 021 29449.81 4480.65 -18951.16 28043.48 2019-01-21 01:36:31.000 021 29449.82 4480.69 -18951.16 28138.75 2019-01-21 01:36:32.000 021 29449.80 4480.65 -18951.15 28237.58 2019-01-21 01:36:33.000 021 29449.81 4480.62 -18951.14 28285.56 2019-01-21 01:36:34.000 021 29449.79 4480.63 -18951.14 28343.85 2019-01-21 01:36:35.000 021 29449.79 4480.60 -18951.15 28411.19 2019-01-21 01:36:36.000 021 29449.77 4480.61 -18951.16 28488.33 2019-01-21 01:36:37.000 021 29449.76 4480.66 -18951.15 28565.52 2019-01-21 01:36:38.000 021 29449.72 4480.67 -18951.16 28643.39 2019-01-21 01:36:39.000 021 29449.73 4480.70 -18951.16 28668.79 2019-01-21 01:36:40.000 021 29449.73 4480.73 -18951.19 28678.48 2019-01-21 01:36:41.000 021 29449.76 4480.73 -18951.22 28703.40 2019-01-21 01:36:42.000 021 29449.79 4480.71 -18951.18 28703.12 2019-01-21 01:36:43.000 021 29449.77 4480.75 -18951.18 28740.35 2019-01-21 01:36:44.000 021 29449.77 4480.74 -18951.19 28769.09 2019-01-21 01:36:45.000 021 29449.77 4480.72 -18951.17 28797.25 2019-01-21 01:36:46.000 021 29449.78 4480.70 -18951.17 28809.95 2019-01-21 01:36:47.000 021 29449.76 4480.68 -18951.18 28815.44 2019-01-21 01:36:48.000 021 29449.74 4480.68 -18951.18 28811.01 2019-01-21 01:36:49.000 021 29449.74 4480.69 -18951.16 28830.62 2019-01-21 01:36:50.000 021 29449.74 4480.70 -18951.16 28881.71 2019-01-21 01:36:51.000 021 29449.74 4480.69 -18951.17 28897.44 2019-01-21 01:36:52.000 021 29449.75 4480.72 -18951.18 28922.76 2019-01-21 01:36:53.000 021 29449.74 4480.70 -18951.19 28917.59 2019-01-21 01:36:54.000 021 29449.75 4480.72 -18951.15 28922.75 2019-01-21 01:36:55.000 021 29449.77 4480.69 -18951.17 28904.45 2019-01-21 01:36:56.000 021 29449.78 4480.69 -18951.15 28889.43 2019-01-21 01:36:57.000 021 29449.78 4480.66 -18951.17 28812.15 2019-01-21 01:36:58.000 021 29449.76 4480.65 -18951.17 28722.58 2019-01-21 01:36:59.000 021 29449.77 4480.64 -18951.17 28585.14 2019-01-21 01:37:00.000 021 29449.76 4480.64 -18951.19 28446.61 2019-01-21 01:37:01.000 021 29449.78 4480.65 -18951.18 28350.06 2019-01-21 01:37:02.000 021 29449.75 4480.66 -18951.16 28235.52 2019-01-21 01:37:03.000 021 29449.74 4480.63 -18951.18 28148.93 2019-01-21 01:37:04.000 021 29449.75 4480.65 -18951.18 28068.35 2019-01-21 01:37:05.000 021 29449.73 4480.64 -18951.17 28030.00 2019-01-21 01:37:06.000 021 29449.75 4480.68 -18951.18 27994.64 2019-01-21 01:37:07.000 021 29449.75 4480.69 -18951.18 27977.74 2019-01-21 01:37:08.000 021 29449.72 4480.68 -18951.18 27989.01 2019-01-21 01:37:09.000 021 29449.72 4480.66 -18951.19 27989.67 2019-01-21 01:37:10.000 021 29449.73 4480.64 -18951.18 27979.67 2019-01-21 01:37:11.000 021 29449.73 4480.64 -18951.18 28021.66 2019-01-21 01:37:12.000 021 29449.71 4480.63 -18951.16 28061.53 2019-01-21 01:37:13.000 021 29449.74 4480.66 -18951.20 28072.92 2019-01-21 01:37:14.000 021 29449.71 4480.66 -18951.18 28081.69 2019-01-21 01:37:15.000 021 29449.74 4480.65 -18951.18 28112.13 2019-01-21 01:37:16.000 021 29449.73 4480.63 -18951.21 28139.55 2019-01-21 01:37:17.000 021 29449.72 4480.62 -18951.17 28218.84 2019-01-21 01:37:18.000 021 29449.70 4480.64 -18951.17 28356.47 2019-01-21 01:37:19.000 021 29449.71 4480.64 -18951.16 28501.98 2019-01-21 01:37:20.000 021 29449.73 4480.66 -18951.17 28634.89 2019-01-21 01:37:21.000 021 29449.73 4480.65 -18951.21 28710.37 2019-01-21 01:37:22.000 021 29449.72 4480.65 -18951.18 28789.76 2019-01-21 01:37:23.000 021 29449.69 4480.65 -18951.20 28851.11 2019-01-21 01:37:24.000 021 29449.69 4480.67 -18951.20 28933.48 2019-01-21 01:37:25.000 021 29449.73 4480.66 -18951.18 29012.00 2019-01-21 01:37:26.000 021 29449.72 4480.64 -18951.18 29041.21 2019-01-21 01:37:27.000 021 29449.72 4480.62 -18951.18 29039.10 2019-01-21 01:37:28.000 021 29449.70 4480.65 -18951.16 29036.98 2019-01-21 01:37:29.000 021 29449.70 4480.64 -18951.16 29045.02 2019-01-21 01:37:30.000 021 29449.69 4480.61 -18951.16 28982.66 2019-01-21 01:37:31.000 021 29449.68 4480.57 -18951.17 28948.12 2019-01-21 01:37:32.000 021 29449.66 4480.57 -18951.14 28934.77 2019-01-21 01:37:33.000 021 29449.68 4480.63 -18951.13 28898.80 2019-01-21 01:37:34.000 021 29449.66 4480.66 -18951.14 28822.33 2019-01-21 01:37:35.000 021 29449.67 4480.64 -18951.16 28727.32 2019-01-21 01:37:36.000 021 29449.67 4480.64 -18951.14 28670.97 2019-01-21 01:37:37.000 021 29449.68 4480.63 -18951.12 28656.76 2019-01-21 01:37:38.000 021 29449.65 4480.64 -18951.10 28605.58 2019-01-21 01:37:39.000 021 29449.68 4480.65 -18951.10 28520.84 2019-01-21 01:37:40.000 021 29449.68 4480.65 -18951.11 28408.23 2019-01-21 01:37:41.000 021 29449.66 4480.65 -18951.10 28280.79 2019-01-21 01:37:42.000 021 29449.64 4480.67 -18951.15 28159.49 2019-01-21 01:37:43.000 021 29449.64 4480.65 -18951.14 28028.28 2019-01-21 01:37:44.000 021 29449.63 4480.65 -18951.14 27896.66 2019-01-21 01:37:45.000 021 29449.63 4480.67 -18951.17 27767.83 2019-01-21 01:37:46.000 021 29449.63 4480.67 -18951.18 27638.96 2019-01-21 01:37:47.000 021 29449.63 4480.64 -18951.16 27535.81 2019-01-21 01:37:48.000 021 29449.65 4480.67 -18951.14 27463.89 2019-01-21 01:37:49.000 021 29449.64 4480.63 -18951.11 27360.03 2019-01-21 01:37:50.000 021 29449.64 4480.63 -18951.12 27248.10 2019-01-21 01:37:51.000 021 29449.66 4480.60 -18951.16 27157.19 2019-01-21 01:37:52.000 021 29449.67 4480.61 -18951.14 27107.69 2019-01-21 01:37:53.000 021 29449.62 4480.66 -18951.16 27111.36 2019-01-21 01:37:54.000 021 29449.61 4480.65 -18951.16 27162.25 2019-01-21 01:37:55.000 021 29449.61 4480.61 -18951.15 27165.88 2019-01-21 01:37:56.000 021 29449.57 4480.63 -18951.18 27165.92 2019-01-21 01:37:57.000 021 29449.61 4480.64 -18951.17 27193.57 2019-01-21 01:37:58.000 021 29449.62 4480.64 -18951.15 27216.77 2019-01-21 01:37:59.000 021 29449.63 4480.65 -18951.13 27214.28 2019-01-21 01:38:00.000 021 29449.62 4480.66 -18951.16 27243.40 2019-01-21 01:38:01.000 021 29449.60 4480.63 -18951.16 27304.92 2019-01-21 01:38:02.000 021 29449.62 4480.63 -18951.16 27335.62 2019-01-21 01:38:03.000 021 29449.62 4480.63 -18951.12 27381.43 2019-01-21 01:38:04.000 021 29449.61 4480.62 -18951.15 27477.65 2019-01-21 01:38:05.000 021 29449.59 4480.63 -18951.14 27540.57 2019-01-21 01:38:06.000 021 29449.60 4480.63 -18951.15 27588.21 2019-01-21 01:38:07.000 021 29449.60 4480.63 -18951.12 27578.38 2019-01-21 01:38:08.000 021 29449.60 4480.64 -18951.09 27568.52 2019-01-21 01:38:09.000 021 29449.64 4480.65 -18951.10 27535.86 2019-01-21 01:38:10.000 021 29449.63 4480.66 -18951.11 27534.27 2019-01-21 01:38:11.000 021 29449.63 4480.66 -18951.14 27520.86 2019-01-21 01:38:12.000 021 29449.62 4480.66 -18951.13 27477.79 2019-01-21 01:38:13.000 021 29449.62 4480.65 -18951.15 27356.15 2019-01-21 01:38:14.000 021 29449.62 4480.64 -18951.14 27289.77 2019-01-21 01:38:15.000 021 29449.61 4480.64 -18951.13 27254.07 2019-01-21 01:38:16.000 021 29449.61 4480.61 -18951.10 27239.31 2019-01-21 01:38:17.000 021 29449.60 4480.61 -18951.11 27249.90 2019-01-21 01:38:18.000 021 29449.57 4480.60 -18951.13 27221.75 2019-01-21 01:38:19.000 021 29449.56 4480.60 -18951.14 27226.45 2019-01-21 01:38:20.000 021 29449.58 4480.62 -18951.13 27262.92 2019-01-21 01:38:21.000 021 29449.58 4480.59 -18951.13 27328.29 2019-01-21 01:38:22.000 021 29449.57 4480.59 -18951.12 27401.97 2019-01-21 01:38:23.000 021 29449.55 4480.59 -18951.13 27471.74 2019-01-21 01:38:24.000 021 29449.54 4480.57 -18951.10 27534.92 2019-01-21 01:38:25.000 021 29449.56 4480.58 -18951.12 27609.14 2019-01-21 01:38:26.000 021 29449.54 4480.57 -18951.13 27730.87 2019-01-21 01:38:27.000 021 29449.58 4480.55 -18951.14 27867.31 2019-01-21 01:38:28.000 021 29449.57 4480.56 -18951.15 27995.03 2019-01-21 01:38:29.000 021 29449.58 4480.56 -18951.14 28097.07 2019-01-21 01:38:30.000 021 29449.55 4480.54 -18951.16 28166.51 2019-01-21 01:38:31.000 021 29449.53 4480.53 -18951.15 28213.41 2019-01-21 01:38:32.000 021 29449.53 4480.54 -18951.17 28282.20 2019-01-21 01:38:33.000 021 29449.54 4480.53 -18951.17 28368.86 2019-01-21 01:38:34.000 021 29449.52 4480.52 -18951.19 28443.77 2019-01-21 01:38:35.000 021 29449.51 4480.54 -18951.21 28520.88 2019-01-21 01:38:36.000 021 29449.50 4480.54 -18951.18 28604.98 2019-01-21 01:38:37.000 021 29449.48 4480.56 -18951.18 28670.60 2019-01-21 01:38:38.000 021 29449.46 4480.57 -18951.19 28696.28 2019-01-21 01:38:39.000 021 29449.47 4480.59 -18951.18 28678.06 2019-01-21 01:38:40.000 021 29449.49 4480.60 -18951.19 28644.73 2019-01-21 01:38:41.000 021 29449.51 4480.59 -18951.20 28600.19 2019-01-21 01:38:42.000 021 29449.50 4480.64 -18951.18 28536.98 2019-01-21 01:38:43.000 021 29449.51 4480.69 -18951.15 28474.87 2019-01-21 01:38:44.000 021 29449.51 4480.71 -18951.12 28420.66 2019-01-21 01:38:45.000 021 29449.57 4480.68 -18951.15 28317.01 2019-01-21 01:38:46.000 021 29449.57 4480.68 -18951.17 28208.57 2019-01-21 01:38:47.000 021 29449.58 4480.67 -18951.14 28123.32 2019-01-21 01:38:48.000 021 29449.54 4480.68 -18951.13 28076.89 2019-01-21 01:38:49.000 021 29449.54 4480.68 -18951.12 28052.65 2019-01-21 01:38:50.000 021 29449.55 4480.70 -18951.14 28053.72 2019-01-21 01:38:51.000 021 29449.55 4480.68 -18951.14 28021.74 2019-01-21 01:38:52.000 021 29449.53 4480.64 -18951.16 27991.49 2019-01-21 01:38:53.000 021 29449.56 4480.67 -18951.12 27945.99 2019-01-21 01:38:54.000 021 29449.55 4480.64 -18951.12 27904.53 2019-01-21 01:38:55.000 021 29449.54 4480.60 -18951.13 27927.32 2019-01-21 01:38:56.000 021 29449.54 4480.58 -18951.12 27954.23 2019-01-21 01:38:57.000 021 29449.53 4480.59 -18951.09 27952.16 2019-01-21 01:38:58.000 021 29449.55 4480.60 -18951.13 27955.71 2019-01-21 01:38:59.000 021 29449.55 4480.60 -18951.11 27956.98 2019-01-21 01:39:00.000 021 29449.55 4480.60 -18951.13 27983.57 2019-01-21 01:39:01.000 021 29449.54 4480.58 -18951.13 27909.11 2019-01-21 01:39:02.000 021 29449.54 4480.56 -18951.10 27858.83 2019-01-21 01:39:03.000 021 29449.57 4480.57 -18951.12 27772.87 2019-01-21 01:39:04.000 021 29449.58 4480.58 -18951.13 27729.45 2019-01-21 01:39:05.000 021 29449.53 4480.58 -18951.15 27700.60 2019-01-21 01:39:06.000 021 29449.54 4480.58 -18951.14 27699.25 2019-01-21 01:39:07.000 021 29449.56 4480.58 -18951.11 27683.30 2019-01-21 01:39:08.000 021 29449.55 4480.61 -18951.12 27662.90 2019-01-21 01:39:09.000 021 29449.53 4480.61 -18951.10 27680.58 2019-01-21 01:39:10.000 021 29449.51 4480.61 -18951.12 27643.47 2019-01-21 01:39:11.000 021 29449.52 4480.60 -18951.11 27617.77 2019-01-21 01:39:12.000 021 29449.51 4480.61 -18951.10 27578.04 2019-01-21 01:39:13.000 021 29449.50 4480.61 -18951.11 27593.58 2019-01-21 01:39:14.000 021 29449.49 4480.62 -18951.13 27594.56 2019-01-21 01:39:15.000 021 29449.51 4480.62 -18951.15 27581.30 2019-01-21 01:39:16.000 021 29449.49 4480.61 -18951.13 27557.76 2019-01-21 01:39:17.000 021 29449.49 4480.61 -18951.12 27529.06 2019-01-21 01:39:18.000 021 29449.49 4480.60 -18951.13 27518.58 2019-01-21 01:39:19.000 021 29449.47 4480.60 -18951.14 27558.83 2019-01-21 01:39:20.000 021 29449.47 4480.59 -18951.15 27633.93 2019-01-21 01:39:21.000 021 29449.47 4480.60 -18951.15 27650.82 2019-01-21 01:39:22.000 021 29449.46 4480.60 -18951.14 27637.73 2019-01-21 01:39:23.000 021 29449.46 4480.61 -18951.09 27614.35 2019-01-21 01:39:24.000 021 29449.45 4480.60 -18951.10 27597.05 2019-01-21 01:39:25.000 021 29449.43 4480.59 -18951.11 27537.03 2019-01-21 01:39:26.000 021 29449.44 4480.60 -18951.10 27488.76 2019-01-21 01:39:27.000 021 29449.44 4480.60 -18951.11 27420.46 2019-01-21 01:39:28.000 021 29449.46 4480.60 -18951.10 27396.53 2019-01-21 01:39:29.000 021 29449.48 4480.57 -18951.11 27440.50 2019-01-21 01:39:30.000 021 29449.46 4480.56 -18951.07 27498.30 2019-01-21 01:39:31.000 021 29449.47 4480.57 -18951.10 27561.50 2019-01-21 01:39:32.000 021 29449.47 4480.56 -18951.13 27621.21 2019-01-21 01:39:33.000 021 29449.45 4480.57 -18951.11 27706.78 2019-01-21 01:39:34.000 021 29449.43 4480.60 -18951.12 27793.81 2019-01-21 01:39:35.000 021 29449.45 4480.60 -18951.11 27851.83 2019-01-21 01:39:36.000 021 29449.45 4480.60 -18951.11 27922.23 2019-01-21 01:39:37.000 021 29449.43 4480.62 -18951.08 27964.47 2019-01-21 01:39:38.000 021 29449.44 4480.62 -18951.08 27996.41 2019-01-21 01:39:39.000 021 29449.44 4480.61 -18951.10 28031.69 2019-01-21 01:39:40.000 021 29449.44 4480.60 -18951.10 28086.64 2019-01-21 01:39:41.000 021 29449.44 4480.61 -18951.09 28107.49 2019-01-21 01:39:42.000 021 29449.43 4480.63 -18951.07 28151.98 2019-01-21 01:39:43.000 021 29449.44 4480.62 -18951.06 28182.53 2019-01-21 01:39:44.000 021 29449.43 4480.64 -18951.08 28160.15 2019-01-21 01:39:45.000 021 29449.42 4480.63 -18951.08 28162.49 2019-01-21 01:39:46.000 021 29449.42 4480.63 -18951.06 28173.74 2019-01-21 01:39:47.000 021 29449.46 4480.61 -18951.09 28203.22 2019-01-21 01:39:48.000 021 29449.45 4480.61 -18951.08 28249.07 2019-01-21 01:39:49.000 021 29449.43 4480.62 -18951.08 28278.24 2019-01-21 01:39:50.000 021 29449.41 4480.61 -18951.08 28263.57 2019-01-21 01:39:51.000 021 29449.40 4480.60 -18951.11 28278.17 2019-01-21 01:39:52.000 021 29449.38 4480.63 -18951.10 28342.61 2019-01-21 01:39:53.000 021 29449.39 4480.65 -18951.07 28377.53 2019-01-21 01:39:54.000 021 29449.39 4480.62 -18951.08 28439.93 2019-01-21 01:39:55.000 021 29449.36 4480.58 -18951.10 28496.64 2019-01-21 01:39:56.000 021 29449.39 4480.60 -18951.07 28541.70 2019-01-21 01:39:57.000 021 29449.40 4480.60 -18951.08 28555.61 2019-01-21 01:39:58.000 021 29449.39 4480.58 -18951.06 28581.61 2019-01-21 01:39:59.000 021 29449.37 4480.58 -18951.05 28640.05 2019-01-21 01:40:00.000 021 29449.37 4480.60 -18951.04 28661.13 2019-01-21 01:40:01.000 021 29449.37 4480.60 -18951.04 28664.96 2019-01-21 01:40:02.000 021 29449.35 4480.59 -18951.05 28673.35 2019-01-21 01:40:03.000 021 29449.36 4480.58 -18951.04 28665.40 2019-01-21 01:40:04.000 021 29449.37 4480.57 -18951.06 28659.71 2019-01-21 01:40:05.000 021 29449.36 4480.58 -18951.06 28617.82 2019-01-21 01:40:06.000 021 29449.35 4480.58 -18951.05 28571.74 2019-01-21 01:40:07.000 021 29449.37 4480.58 -18951.05 28557.23 2019-01-21 01:40:08.000 021 29449.36 4480.57 -18951.04 28539.63 2019-01-21 01:40:09.000 021 29449.34 4480.59 -18951.05 28508.66 2019-01-21 01:40:10.000 021 29449.31 4480.57 -18951.08 28468.24 2019-01-21 01:40:11.000 021 29449.33 4480.58 -18951.05 28453.05 2019-01-21 01:40:12.000 021 29449.32 4480.57 -18951.06 28447.85 2019-01-21 01:40:13.000 021 29449.32 4480.58 -18951.08 28404.81 2019-01-21 01:40:14.000 021 29449.31 4480.55 -18951.08 28376.10 2019-01-21 01:40:15.000 021 29449.29 4480.58 -18951.06 28365.96 2019-01-21 01:40:16.000 021 29449.28 4480.57 -18951.06 28303.26 2019-01-21 01:40:17.000 021 29449.28 4480.55 -18951.07 28224.64 2019-01-21 01:40:18.000 021 29449.31 4480.55 -18951.07 28166.75 2019-01-21 01:40:19.000 021 29449.30 4480.55 -18951.06 28131.05 2019-01-21 01:40:20.000 021 29449.27 4480.53 -18951.05 28105.34 2019-01-21 01:40:21.000 021 29449.27 4480.53 -18951.05 28115.72 2019-01-21 01:40:22.000 021 29449.27 4480.53 -18951.03 28181.96 2019-01-21 01:40:23.000 021 29449.28 4480.54 -18951.04 28261.45 2019-01-21 01:40:24.000 021 29449.26 4480.55 -18951.00 28300.34 2019-01-21 01:40:25.000 021 29449.24 4480.56 -18951.03 28343.82 2019-01-21 01:40:26.000 021 29449.25 4480.57 -18951.05 28363.72 2019-01-21 01:40:27.000 021 29449.27 4480.57 -18951.05 28379.74 2019-01-21 01:40:28.000 021 29449.26 4480.57 -18951.06 28393.12 2019-01-21 01:40:29.000 021 29449.27 4480.60 -18951.05 28444.56 2019-01-21 01:40:30.000 021 29449.26 4480.60 -18951.04 28502.26 2019-01-21 01:40:31.000 021 29449.28 4480.61 -18951.05 28587.33 2019-01-21 01:40:32.000 021 29449.28 4480.60 -18951.03 28668.53 2019-01-21 01:40:33.000 021 29449.28 4480.59 -18951.04 28733.48 2019-01-21 01:40:34.000 021 29449.28 4480.58 -18951.05 28795.73 2019-01-21 01:40:35.000 021 29449.28 4480.59 -18951.07 28841.88 2019-01-21 01:40:36.000 021 29449.27 4480.59 -18951.06 28857.70 2019-01-21 01:40:37.000 021 29449.26 4480.57 -18951.07 28863.55 2019-01-21 01:40:38.000 021 29449.26 4480.58 -18951.09 28850.65 2019-01-21 01:40:39.000 021 29449.26 4480.59 -18951.08 28793.80 2019-01-21 01:40:40.000 021 29449.28 4480.59 -18951.03 28732.06 2019-01-21 01:40:41.000 021 29449.29 4480.57 -18951.04 28691.71 2019-01-21 01:40:42.000 021 29449.25 4480.58 -18951.05 28672.16 2019-01-21 01:40:43.000 021 29449.23 4480.57 -18951.05 28588.99 2019-01-21 01:40:44.000 021 29449.25 4480.55 -18951.04 28480.75 2019-01-21 01:40:45.000 021 29449.25 4480.57 -18951.03 28408.15 2019-01-21 01:40:46.000 021 29449.27 4480.56 -18951.03 28313.60 2019-01-21 01:40:47.000 021 29449.27 4480.57 -18951.03 28184.32 2019-01-21 01:40:48.000 021 29449.26 4480.55 -18951.01 28092.27 2019-01-21 01:40:49.000 021 29449.25 4480.56 -18951.03 27987.03 2019-01-21 01:40:50.000 021 29449.25 4480.54 -18951.01 27864.37 2019-01-21 01:40:51.000 021 29449.25 4480.55 -18951.02 27796.04 2019-01-21 01:40:52.000 021 29449.25 4480.53 -18951.04 27758.52 2019-01-21 01:40:53.000 021 29449.24 4480.55 -18951.04 27691.55 2019-01-21 01:40:54.000 021 29449.23 4480.55 -18951.04 27610.02 2019-01-21 01:40:55.000 021 29449.24 4480.54 -18951.06 27524.79 2019-01-21 01:40:56.000 021 29449.24 4480.54 -18951.06 27499.02 2019-01-21 01:40:57.000 021 29449.24 4480.55 -18951.04 27466.86 2019-01-21 01:40:58.000 021 29449.23 4480.56 -18951.05 27386.38 2019-01-21 01:40:59.000 021 29449.22 4480.57 -18951.05 27346.79 2019-01-21 01:41:00.000 021 29449.22 4480.54 -18951.07 27326.73 2019-01-21 01:41:01.000 021 29449.23 4480.55 -18951.06 27335.80 2019-01-21 01:41:02.000 021 29449.22 4480.52 -18951.05 27411.52 2019-01-21 01:41:03.000 021 29449.20 4480.51 -18951.04 27459.33 2019-01-21 01:41:04.000 021 29449.21 4480.47 -18951.02 27479.93 2019-01-21 01:41:05.000 021 29449.23 4480.45 -18951.02 27543.03 2019-01-21 01:41:06.000 021 29449.23 4480.45 -18951.05 27672.72 2019-01-21 01:41:07.000 021 29449.21 4480.43 -18951.04 27807.68 2019-01-21 01:41:08.000 021 29449.24 4480.44 -18951.05 27925.20 2019-01-21 01:41:09.000 021 29449.24 4480.46 -18951.05 28041.30 2019-01-21 01:41:10.000 021 29449.22 4480.45 -18951.06 28157.67 2019-01-21 01:41:11.000 021 29449.21 4480.45 -18951.03 28290.16 2019-01-21 01:41:12.000 021 29449.18 4480.45 -18951.04 28390.60 2019-01-21 01:41:13.000 021 29449.20 4480.45 -18951.04 28469.30 2019-01-21 01:41:14.000 021 29449.18 4480.45 -18951.06 28524.01 2019-01-21 01:41:15.000 021 29449.15 4480.43 -18951.07 28571.14 2019-01-21 01:41:16.000 021 29449.15 4480.44 -18951.08 28617.12 2019-01-21 01:41:17.000 021 29449.16 4480.44 -18951.06 28630.94 2019-01-21 01:41:18.000 021 29449.16 4480.44 -18951.02 28644.65 2019-01-21 01:41:19.000 021 29449.15 4480.47 -18951.03 28713.75 2019-01-21 01:41:20.000 021 29449.15 4480.47 -18951.04 28736.93 2019-01-21 01:41:21.000 021 29449.17 4480.46 -18951.03 28761.00 2019-01-21 01:41:22.000 021 29449.18 4480.47 -18951.00 28774.32 2019-01-21 01:41:23.000 021 29449.19 4480.49 -18951.00 28793.22 2019-01-21 01:41:24.000 021 29449.15 4480.46 -18951.02 28793.29 2019-01-21 01:41:25.000 021 29449.15 4480.42 -18951.05 28765.85 2019-01-21 01:41:26.000 021 29449.16 4480.42 -18951.06 28734.29 2019-01-21 01:41:27.000 021 29449.18 4480.43 -18951.05 28722.90 2019-01-21 01:41:28.000 021 29449.17 4480.44 -18951.06 28681.70 2019-01-21 01:41:29.000 021 29449.15 4480.45 -18951.07 28630.27 2019-01-21 01:41:30.000 021 29449.14 4480.45 -18951.06 28611.23 2019-01-21 01:41:31.000 021 29449.12 4480.45 -18951.05 28573.90 2019-01-21 01:41:32.000 021 29449.12 4480.45 -18951.04 28506.73 2019-01-21 01:41:33.000 021 29449.16 4480.48 -18951.06 28477.37 2019-01-21 01:41:34.000 021 29449.18 4480.47 -18951.07 28472.01 2019-01-21 01:41:35.000 021 29449.16 4480.46 -18951.06 28499.20 2019-01-21 01:41:36.000 021 29449.17 4480.43 -18951.04 28538.10 2019-01-21 01:41:37.000 021 29449.14 4480.44 -18951.03 28582.03 2019-01-21 01:41:38.000 021 29449.15 4480.45 -18951.06 28622.20 2019-01-21 01:41:39.000 021 29449.16 4480.44 -18951.04 28673.39 2019-01-21 01:41:40.000 021 29449.16 4480.44 -18951.03 28668.23 2019-01-21 01:41:41.000 021 29449.14 4480.42 -18951.03 28649.68 2019-01-21 01:41:42.000 021 29449.13 4480.41 -18951.02 28632.50 2019-01-21 01:41:43.000 021 29449.15 4480.42 -18951.03 28633.10 2019-01-21 01:41:44.000 021 29449.14 4480.43 -18951.01 28619.53 2019-01-21 01:41:45.000 021 29449.13 4480.39 -18951.05 28596.85 2019-01-21 01:41:46.000 021 29449.15 4480.38 -18951.07 28618.64 2019-01-21 01:41:47.000 021 29449.14 4480.38 -18951.05 28606.09 2019-01-21 01:41:48.000 021 29449.14 4480.42 -18951.05 28596.73 2019-01-21 01:41:49.000 021 29449.15 4480.39 -18951.05 28545.03 2019-01-21 01:41:50.000 021 29449.13 4480.38 -18951.06 28503.49 2019-01-21 01:41:51.000 021 29449.15 4480.38 -18951.05 28421.13 2019-01-21 01:41:52.000 021 29449.14 4480.36 -18951.05 28346.26 2019-01-21 01:41:53.000 021 29449.13 4480.34 -18951.04 28289.94 2019-01-21 01:41:54.000 021 29449.11 4480.35 -18951.07 28214.85 2019-01-21 01:41:55.000 021 29449.09 4480.36 -18951.04 28123.83 2019-01-21 01:41:56.000 021 29449.09 4480.36 -18951.02 28032.19 2019-01-21 01:41:57.000 021 29449.10 4480.37 -18951.03 28003.39 2019-01-21 01:41:58.000 021 29449.09 4480.38 -18951.03 27963.79 2019-01-21 01:41:59.000 021 29449.07 4480.37 -18951.06 27926.53 2019-01-21 01:42:00.000 021 29449.09 4480.39 -18951.05 27914.98 2019-01-21 01:42:01.000 021 29449.08 4480.37 -18951.06 27919.84 2019-01-21 01:42:02.000 021 29449.10 4480.36 -18951.05 27957.57 2019-01-21 01:42:03.000 021 29449.10 4480.36 -18951.04 28033.75 2019-01-21 01:42:04.000 021 29449.06 4480.35 -18951.04 28134.51 2019-01-21 01:42:05.000 021 29449.06 4480.37 -18951.02 28231.47 2019-01-21 01:42:06.000 021 29449.05 4480.36 -18951.01 28364.33 2019-01-21 01:42:07.000 021 29449.06 4480.34 -18950.99 28438.07 2019-01-21 01:42:08.000 021 29449.06 4480.33 -18951.01 28539.71 2019-01-21 01:42:09.000 021 29449.08 4480.35 -18951.02 28610.49 2019-01-21 01:42:10.000 021 29449.07 4480.35 -18951.02 28687.36 2019-01-21 01:42:11.000 021 29449.04 4480.36 -18950.99 28796.75 2019-01-21 01:42:12.000 021 29449.04 4480.34 -18950.99 28894.03 2019-01-21 01:42:13.000 021 29449.05 4480.34 -18950.99 28966.76 2019-01-21 01:42:14.000 021 29449.06 4480.34 -18951.01 29056.29 2019-01-21 01:42:15.000 021 29449.08 4480.36 -18951.01 29160.73 2019-01-21 01:42:16.000 021 29449.07 4480.37 -18951.02 29243.15 2019-01-21 01:42:17.000 021 29449.08 4480.37 -18951.01 29324.21 2019-01-21 01:42:18.000 021 29449.07 4480.35 -18951.01 29406.02 2019-01-21 01:42:19.000 021 29449.02 4480.35 -18950.99 29489.78 2019-01-21 01:42:20.000 021 29449.03 4480.38 -18951.01 29524.87 2019-01-21 01:42:21.000 021 29449.06 4480.36 -18951.02 29515.28 2019-01-21 01:42:22.000 021 29449.05 4480.33 -18951.03 29516.18 2019-01-21 01:42:23.000 021 29449.02 4480.28 -18951.02 29515.57 2019-01-21 01:42:24.000 021 29449.01 4480.30 -18951.00 29516.79 2019-01-21 01:42:25.000 021 29449.02 4480.31 -18951.01 29515.32 2019-01-21 01:42:26.000 021 29449.02 4480.28 -18950.99 29509.93 2019-01-21 01:42:27.000 021 29449.03 4480.29 -18951.02 29503.06 2019-01-21 01:42:28.000 021 29449.02 4480.30 -18951.03 29502.58 2019-01-21 01:42:29.000 021 29448.99 4480.28 -18951.03 29500.00 2019-01-21 01:42:30.000 021 29448.99 4480.29 -18951.05 29505.96 2019-01-21 01:42:31.000 021 29448.99 4480.29 -18951.04 29507.39 2019-01-21 01:42:32.000 021 29449.00 4480.28 -18951.01 29513.35 2019-01-21 01:42:33.000 021 29448.99 4480.32 -18951.01 29519.34 2019-01-21 01:42:34.000 021 29449.00 4480.32 -18951.01 29520.30 2019-01-21 01:42:35.000 021 29449.01 4480.31 -18951.02 29522.41 2019-01-21 01:42:36.000 021 29448.99 4480.31 -18951.04 29523.42 2019-01-21 01:42:37.000 021 29448.98 4480.30 -18951.00 29520.05 2019-01-21 01:42:38.000 021 29448.97 4480.29 -18950.99 29514.43 2019-01-21 01:42:39.000 021 29448.99 4480.28 -18950.99 29506.15 2019-01-21 01:42:40.000 021 29448.98 4480.28 -18951.00 29506.04 2019-01-21 01:42:41.000 021 29448.96 4480.27 -18951.05 29508.71 2019-01-21 01:42:42.000 021 29448.95 4480.31 -18951.03 29508.46 2019-01-21 01:42:43.000 021 29448.96 4480.30 -18951.02 29511.60 2019-01-21 01:42:44.000 021 29448.95 4480.31 -18951.00 29515.70 2019-01-21 01:42:45.000 021 29448.96 4480.30 -18951.02 29519.29 2019-01-21 01:42:46.000 021 29448.96 4480.28 -18951.00 29524.88 2019-01-21 01:42:47.000 021 29448.96 4480.30 -18951.00 29525.26 2019-01-21 01:42:48.000 021 29448.98 4480.30 -18950.98 29526.83 2019-01-21 01:42:49.000 021 29448.97 4480.30 -18951.01 29521.47 2019-01-21 01:42:50.000 021 29448.93 4480.29 -18951.03 29517.40 2019-01-21 01:42:51.000 021 29448.92 4480.28 -18951.01 29514.20 2019-01-21 01:42:52.000 021 29448.90 4480.28 -18951.00 29514.05 2019-01-21 01:42:53.000 021 29448.90 4480.29 -18951.01 29508.60 2019-01-21 01:42:54.000 021 29448.90 4480.30 -18950.99 29511.11 2019-01-21 01:42:55.000 021 29448.93 4480.32 -18950.97 29513.67 2019-01-21 01:42:56.000 021 29448.92 4480.28 -18951.00 29516.03 2019-01-21 01:42:57.000 021 29448.92 4480.27 -18950.99 29517.19 2019-01-21 01:42:58.000 021 29448.93 4480.28 -18951.01 29514.24 2019-01-21 01:42:59.000 021 29448.93 4480.28 -18951.01 29510.82 2019-01-21 01:43:00.000 021 29448.92 4480.27 -18951.02 29513.35 2019-01-21 01:43:01.000 021 29448.92 4480.29 -18950.99 29516.37 2019-01-21 01:43:02.000 021 29448.93 4480.32 -18950.98 29524.40 2019-01-21 01:43:03.000 021 29448.93 4480.28 -18951.01 29522.18 2019-01-21 01:43:04.000 021 29448.91 4480.27 -18951.01 29517.28 2019-01-21 01:43:05.000 021 29448.91 4480.30 -18950.99 29514.99 2019-01-21 01:43:06.000 021 29448.90 4480.29 -18951.03 29507.72 2019-01-21 01:43:07.000 021 29448.89 4480.26 -18951.07 29504.56 2019-01-21 01:43:08.000 021 29448.87 4480.26 -18951.02 29510.18 2019-01-21 01:43:09.000 021 29448.86 4480.24 -18951.01 29505.62 2019-01-21 01:43:10.000 021 29448.85 4480.23 -18951.02 29501.02 2019-01-21 01:43:11.000 021 29448.89 4480.23 -18951.01 29504.44 2019-01-21 01:43:12.000 021 29448.85 4480.23 -18951.03 29501.28 2019-01-21 01:43:13.000 021 29448.88 4480.23 -18951.03 29499.93 2019-01-21 01:43:14.000 021 29448.87 4480.24 -18951.00 29495.75 2019-01-21 01:43:15.000 021 29448.85 4480.22 -18951.02 29491.97 2019-01-21 01:43:16.000 021 29448.85 4480.21 -18951.02 29493.92 2019-01-21 01:43:17.000 021 29448.86 4480.19 -18951.04 29498.70 2019-01-21 01:43:18.000 021 29448.85 4480.20 -18951.04 29507.93 2019-01-21 01:43:19.000 021 29448.85 4480.19 -18951.03 29509.55 2019-01-21 01:43:20.000 021 29448.85 4480.23 -18951.02 29513.05 2019-01-21 01:43:21.000 021 29448.84 4480.24 -18951.03 29516.03 2019-01-21 01:43:22.000 021 29448.87 4480.25 -18951.01 29518.89 2019-01-21 01:43:23.000 021 29448.85 4480.22 -18951.02 29512.69 2019-01-21 01:43:24.000 021 29448.84 4480.22 -18951.02 29513.87 2019-01-21 01:43:25.000 021 29448.83 4480.22 -18951.00 29516.60 2019-01-21 01:43:26.000 021 29448.82 4480.22 -18951.01 29511.82 2019-01-21 01:43:27.000 021 29448.80 4480.18 -18951.04 29505.93 2019-01-21 01:43:28.000 021 29448.80 4480.20 -18951.01 29500.05 2019-01-21 01:43:29.000 021 29448.78 4480.20 -18951.00 29499.68 2019-01-21 01:43:30.000 021 29448.78 4480.20 -18951.01 29498.54 2019-01-21 01:43:31.000 021 29448.75 4480.21 -18951.03 29496.16 2019-01-21 01:43:32.000 021 29448.75 4480.22 -18951.02 29500.86 2019-01-21 01:43:33.000 021 29448.76 4480.23 -18951.02 29509.14 2019-01-21 01:43:34.000 021 29448.76 4480.21 -18951.03 29512.47 2019-01-21 01:43:35.000 021 29448.76 4480.23 -18951.02 29515.18 2019-01-21 01:43:36.000 021 29448.76 4480.21 -18951.00 29508.38 2019-01-21 01:43:37.000 021 29448.75 4480.22 -18951.00 29506.92 2019-01-21 01:43:38.000 021 29448.76 4480.22 -18950.99 29503.60 2019-01-21 01:43:39.000 021 29448.77 4480.20 -18950.99 29495.21 2019-01-21 01:43:40.000 021 29448.75 4480.19 -18951.01 29497.56 2019-01-21 01:43:41.000 021 29448.74 4480.21 -18950.99 29504.67 2019-01-21 01:43:42.000 021 29448.73 4480.20 -18951.01 29506.61 2019-01-21 01:43:43.000 021 29448.73 4480.21 -18951.00 29510.51 2019-01-21 01:43:44.000 021 29448.70 4480.21 -18951.00 29506.53 2019-01-21 01:43:45.000 021 29448.69 4480.21 -18951.01 29506.83 2019-01-21 01:43:46.000 021 29448.69 4480.21 -18951.01 29507.25 2019-01-21 01:43:47.000 021 29448.70 4480.21 -18951.00 29504.49 2019-01-21 01:43:48.000 021 29448.67 4480.19 -18951.00 29506.53 2019-01-21 01:43:49.000 021 29448.67 4480.20 -18950.98 29507.56 2019-01-21 01:43:50.000 021 29448.67 4480.22 -18950.99 29503.16 2019-01-21 01:43:51.000 021 29448.68 4480.26 -18950.99 29503.16 2019-01-21 01:43:52.000 021 29448.65 4480.27 -18950.99 29507.29 2019-01-21 01:43:53.000 021 29448.66 4480.26 -18950.99 29505.62 2019-01-21 01:43:54.000 021 29448.70 4480.25 -18951.00 29508.58 2019-01-21 01:43:55.000 021 29448.69 4480.26 -18950.99 29511.72 2019-01-21 01:43:56.000 021 29448.70 4480.28 -18950.97 29513.39 2019-01-21 01:43:57.000 021 29448.68 4480.29 -18950.98 29518.05 2019-01-21 01:43:58.000 021 29448.69 4480.24 -18950.99 29517.31 2019-01-21 01:43:59.000 021 29448.69 4480.23 -18950.99 29521.08 2019-01-21 01:44:00.000 021 29448.65 4480.21 -18951.00 29519.48 2019-01-21 01:44:01.000 021 29448.69 4480.19 -18950.99 29512.82 2019-01-21 01:44:02.000 021 29448.70 4480.18 -18950.99 29507.24 2019-01-21 01:44:03.000 021 29448.69 4480.20 -18951.00 29502.95 2019-01-21 01:44:04.000 021 29448.69 4480.20 -18951.00 29500.77 2019-01-21 01:44:05.000 021 29448.65 4480.18 -18950.99 29505.06 2019-01-21 01:44:06.000 021 29448.68 4480.18 -18950.99 29510.82 2019-01-21 01:44:07.000 021 29448.66 4480.17 -18950.99 29521.85 2019-01-21 01:44:08.000 021 29448.68 4480.12 -18950.98 29526.13 2019-01-21 01:44:09.000 021 29448.68 4480.13 -18950.96 29524.35 2019-01-21 01:44:10.000 021 29448.68 4480.13 -18950.97 29520.57 2019-01-21 01:44:11.000 021 29448.69 4480.13 -18950.97 29518.11 2019-01-21 01:44:12.000 021 29448.65 4480.14 -18950.96 29492.51 2019-01-21 01:44:13.000 021 29448.66 4480.15 -18950.99 29449.07 2019-01-21 01:44:14.000 021 29448.66 4480.12 -18950.96 29396.00 2019-01-21 01:44:15.000 021 29448.66 4480.11 -18950.96 29359.40 2019-01-21 01:44:16.000 021 29448.66 4480.09 -18950.97 29310.93 2019-01-21 01:44:17.000 021 29448.66 4480.11 -18951.00 29223.32 2019-01-21 01:44:18.000 021 29448.65 4480.09 -18951.01 29085.73 2019-01-21 01:44:19.000 021 29448.65 4480.10 -18951.00 28924.21 2019-01-21 01:44:20.000 021 29448.64 4480.10 -18951.00 28748.76 2019-01-21 01:44:21.000 021 29448.63 4480.10 -18951.03 28605.63 2019-01-21 01:44:22.000 021 29448.62 4480.09 -18951.00 28489.99 2019-01-21 01:44:23.000 021 29448.63 4480.06 -18951.03 28381.07 2019-01-21 01:44:24.000 021 29448.62 4480.06 -18951.02 28273.06 2019-01-21 01:44:25.000 021 29448.62 4480.04 -18951.00 28117.74 2019-01-21 01:44:26.000 021 29448.62 4480.00 -18951.00 27936.91 2019-01-21 01:44:27.000 021 29448.62 4480.03 -18950.97 27783.20 2019-01-21 01:44:28.000 021 29448.64 4480.01 -18950.99 27640.85 2019-01-21 01:44:29.000 021 29448.64 4479.97 -18951.03 27488.53 2019-01-21 01:44:30.000 021 29448.62 4479.95 -18951.01 27397.36 2019-01-21 01:44:31.000 021 29448.62 4479.96 -18951.01 27346.66 2019-01-21 01:44:32.000 021 29448.61 4479.95 -18951.02 27303.30 2019-01-21 01:44:33.000 021 29448.61 4479.92 -18951.07 27271.06 2019-01-21 01:44:34.000 021 29448.60 4479.91 -18951.05 27262.33 2019-01-21 01:44:35.000 021 29448.58 4479.89 -18951.02 27303.18 2019-01-21 01:44:36.000 021 29448.57 4479.89 -18951.00 27346.21 2019-01-21 01:44:37.000 021 29448.54 4479.88 -18951.02 27403.11 2019-01-21 01:44:38.000 021 29448.49 4479.86 -18951.04 27517.32 2019-01-21 01:44:39.000 021 29448.46 4479.87 -18951.03 27640.42 2019-01-21 01:44:40.000 021 29448.40 4479.90 -18951.08 27738.93 2019-01-21 01:44:41.000 021 29448.36 4479.92 -18951.11 27871.98 2019-01-21 01:44:42.000 021 29448.33 4479.98 -18951.10 28056.34 2019-01-21 01:44:43.000 021 29448.33 4480.06 -18951.10 28202.17 2019-01-21 01:44:44.000 021 29448.35 4480.12 -18951.10 28347.31 2019-01-21 01:44:45.000 021 29448.39 4480.17 -18951.10 28510.73 2019-01-21 01:44:46.000 021 29448.43 4480.23 -18951.08 28655.28 2019-01-21 01:44:47.000 021 29448.50 4480.26 -18951.10 28822.81 2019-01-21 01:44:48.000 021 29448.54 4480.27 -18951.09 28982.81 2019-01-21 01:44:49.000 021 29448.59 4480.26 -18951.09 29156.86 2019-01-21 01:44:50.000 021 29448.57 4480.22 -18951.10 29330.74 2019-01-21 01:44:51.000 021 29448.56 4480.22 -18951.09 29520.51 2019-01-21 01:44:52.000 021 29448.58 4480.21 -18951.07 29701.46 2019-01-21 01:44:53.000 021 29448.59 4480.20 -18951.06 29824.39 2019-01-21 01:44:54.000 021 29448.57 4480.17 -18951.07 29942.33 2019-01-21 01:44:55.000 021 29448.54 4480.16 -18951.09 29983.47 2019-01-21 01:44:56.000 021 29448.53 4480.17 -18951.08 29981.98 2019-01-21 01:44:57.000 021 29448.52 4480.15 -18951.06 29985.41 2019-01-21 01:44:58.000 021 29448.50 4480.15 -18951.05 29963.44 2019-01-21 01:44:59.000 021 29448.50 4480.16 -18951.04 29926.47 2019-01-21 01:45:00.000 021 29448.50 4480.16 -18951.05 29901.02 2019-01-21 01:45:01.000 021 29448.51 4480.14 -18951.07 29873.04 2019-01-21 01:45:02.000 021 29448.49 4480.12 -18951.06 29843.75 2019-01-21 01:45:03.000 021 29448.51 4480.12 -18951.06 29756.99 2019-01-21 01:45:04.000 021 29448.52 4480.10 -18951.04 29650.76 2019-01-21 01:45:05.000 021 29448.52 4480.07 -18951.04 29534.47 2019-01-21 01:45:06.000 021 29448.53 4480.07 -18951.08 29415.53 2019-01-21 01:45:07.000 021 29448.55 4480.05 -18951.09 29301.06 2019-01-21 01:45:08.000 021 29448.54 4480.05 -18951.06 29178.50 2019-01-21 01:45:09.000 021 29448.53 4480.05 -18951.05 29081.89 2019-01-21 01:45:10.000 021 29448.56 4480.05 -18951.07 28985.35 2019-01-21 01:45:11.000 021 29448.55 4480.08 -18951.07 28894.05 2019-01-21 01:45:12.000 021 29448.56 4480.06 -18951.08 28800.79 2019-01-21 01:45:13.000 021 29448.52 4480.06 -18951.08 28725.03 2019-01-21 01:45:14.000 021 29448.52 4480.08 -18951.06 28623.93 2019-01-21 01:45:15.000 021 29448.54 4480.04 -18951.08 28519.30 2019-01-21 01:45:16.000 021 29448.51 4480.03 -18951.10 28436.93 2019-01-21 01:45:17.000 021 29448.52 4480.06 -18951.06 28354.65 2019-01-21 01:45:18.000 021 29448.52 4480.06 -18951.03 28289.87 2019-01-21 01:45:19.000 021 29448.53 4480.07 -18951.04 28195.08 2019-01-21 01:45:20.000 021 29448.52 4480.06 -18951.06 28103.25 2019-01-21 01:45:21.000 021 29448.54 4480.07 -18951.05 28047.32 2019-01-21 01:45:22.000 021 29448.56 4480.05 -18951.03 27992.82 2019-01-21 01:45:23.000 021 29448.58 4480.00 -18951.02 28024.11 2019-01-21 01:45:24.000 021 29448.57 4479.97 -18951.05 28072.21 2019-01-21 01:45:25.000 021 29448.53 4479.95 -18951.05 28150.36 2019-01-21 01:45:26.000 021 29448.49 4479.94 -18951.03 28204.04 2019-01-21 01:45:27.000 021 29448.47 4479.91 -18951.06 28254.14 2019-01-21 01:45:28.000 021 29448.44 4479.92 -18951.05 28310.37 2019-01-21 01:45:29.000 021 29448.45 4479.95 -18951.07 28436.40 2019-01-21 01:45:30.000 021 29448.47 4479.96 -18951.06 28562.48 2019-01-21 01:45:31.000 021 29448.46 4479.95 -18951.08 28646.30 2019-01-21 01:45:32.000 021 29448.45 4479.97 -18951.07 28740.08 2019-01-21 01:45:33.000 021 29448.45 4479.97 -18951.06 28877.81 2019-01-21 01:45:34.000 021 29448.45 4479.97 -18951.09 29006.60 2019-01-21 01:45:35.000 021 29448.43 4479.97 -18951.06 29103.40 2019-01-21 01:45:36.000 021 29448.45 4479.97 -18951.03 29200.97 2019-01-21 01:45:37.000 021 29448.45 4479.97 -18951.04 29331.82 2019-01-21 01:45:38.000 021 29448.46 4479.97 -18951.02 29527.04 2019-01-21 01:45:39.000 021 29448.47 4479.99 -18951.02 29729.13 2019-01-21 01:45:40.000 021 29448.44 4479.98 -18951.05 29882.53 2019-01-21 01:45:41.000 021 29448.43 4479.97 -18951.06 30031.49 2019-01-21 01:45:42.000 021 29448.44 4479.98 -18951.06 30166.75 2019-01-21 01:45:43.000 021 29448.44 4479.98 -18951.01 30247.10 2019-01-21 01:45:44.000 021 29448.41 4480.01 -18951.05 30304.66 2019-01-21 01:45:45.000 021 29448.43 4479.99 -18951.05 30308.70 2019-01-21 01:45:46.000 021 29448.44 4480.00 -18951.02 30290.37 2019-01-21 01:45:47.000 021 29448.42 4480.01 -18951.02 30222.61 2019-01-21 01:45:48.000 021 29448.41 4480.01 -18951.03 30145.77 2019-01-21 01:45:49.000 021 29448.46 4479.98 -18951.06 30108.05 2019-01-21 01:45:50.000 021 29448.47 4479.99 -18951.06 30079.87 2019-01-21 01:45:51.000 021 29448.46 4480.02 -18951.04 30036.77 2019-01-21 01:45:52.000 021 29448.44 4480.02 -18951.03 29945.01 2019-01-21 01:45:53.000 021 29448.45 4480.04 -18951.00 29840.18 2019-01-21 01:45:54.000 021 29448.44 4479.99 -18951.05 29738.55 2019-01-21 01:45:55.000 021 29448.43 4480.02 -18951.05 29551.80 2019-01-21 01:45:56.000 021 29448.42 4480.01 -18951.07 29368.72 2019-01-21 01:45:57.000 021 29448.41 4480.05 -18951.03 29269.41 2019-01-21 01:45:58.000 021 29448.43 4480.04 -18951.04 29178.13 2019-01-21 01:45:59.000 021 29448.42 4480.03 -18951.06 29080.46 2019-01-21 01:46:00.000 021 29448.40 4480.04 -18951.05 28994.43 2019-01-21 01:46:01.000 021 29448.39 4480.04 -18951.01 28924.81 2019-01-21 01:46:02.000 021 29448.39 4480.01 -18951.03 28818.76 2019-01-21 01:46:03.000 021 29448.40 4480.06 -18951.04 28766.46 2019-01-21 01:46:04.000 021 29448.40 4480.05 -18951.02 28729.40 2019-01-21 01:46:05.000 021 29448.38 4480.05 -18951.04 28671.70 2019-01-21 01:46:06.000 021 29448.38 4480.04 -18951.04 28635.56 2019-01-21 01:46:07.000 021 29448.36 4480.03 -18951.06 28558.60 2019-01-21 01:46:08.000 021 29448.35 4480.00 -18951.08 28430.72 2019-01-21 01:46:09.000 021 29448.38 4479.99 -18951.05 28364.67 2019-01-21 01:46:10.000 021 29448.36 4480.01 -18951.05 28316.10 2019-01-21 01:46:11.000 021 29448.36 4479.96 -18951.03 28263.32 2019-01-21 01:46:12.000 021 29448.38 4479.93 -18951.04 28275.18 2019-01-21 01:46:13.000 021 29448.39 4479.91 -18951.07 28315.52 2019-01-21 01:46:14.000 021 29448.38 4479.91 -18951.05 28345.11 2019-01-21 01:46:15.000 021 29448.35 4479.93 -18951.04 28384.27 2019-01-21 01:46:16.000 021 29448.34 4479.94 -18951.01 28412.39 2019-01-21 01:46:17.000 021 29448.37 4479.95 -18951.02 28450.17 2019-01-21 01:46:18.000 021 29448.37 4479.96 -18951.05 28509.01 2019-01-21 01:46:19.000 021 29448.37 4479.96 -18951.04 28548.06 2019-01-21 01:46:20.000 021 29448.35 4479.91 -18951.09 28550.86 2019-01-21 01:46:21.000 021 29448.34 4479.92 -18951.08 28544.73 2019-01-21 01:46:22.000 021 29448.35 4479.92 -18951.04 28559.96 2019-01-21 01:46:23.000 021 29448.34 4479.96 -18951.06 28551.89 2019-01-21 01:46:24.000 021 29448.33 4479.95 -18951.05 28572.44 2019-01-21 01:46:25.000 021 29448.34 4479.94 -18951.01 28634.70 2019-01-21 01:46:26.000 021 29448.34 4479.94 -18951.05 28673.08 2019-01-21 01:46:27.000 021 29448.35 4479.93 -18951.05 28702.63 2019-01-21 01:46:28.000 021 29448.33 4479.94 -18951.05 28760.48 2019-01-21 01:46:29.000 021 29448.33 4479.93 -18951.04 28747.63 2019-01-21 01:46:30.000 021 29448.32 4479.91 -18951.04 28678.03 2019-01-21 01:46:31.000 021 29448.32 4479.92 -18951.03 28697.87 2019-01-21 01:46:32.000 021 29448.33 4479.94 -18951.05 28782.42 2019-01-21 01:46:33.000 021 29448.32 4479.92 -18951.03 28870.80 2019-01-21 01:46:34.000 021 29448.33 4479.93 -18951.03 28935.71 2019-01-21 01:46:35.000 021 29448.33 4479.93 -18951.00 28970.58 2019-01-21 01:46:36.000 021 29448.35 4479.92 -18951.00 29000.55 2019-01-21 01:46:37.000 021 29448.35 4479.90 -18951.06 29032.08 2019-01-21 01:46:38.000 021 29448.31 4479.89 -18951.05 29042.40 2019-01-21 01:46:39.000 021 29448.31 4479.89 -18951.03 29030.36 2019-01-21 01:46:40.000 021 29448.31 4479.92 -18951.06 28988.16 2019-01-21 01:46:41.000 021 29448.33 4479.92 -18951.06 28898.31 2019-01-21 01:46:42.000 021 29448.33 4479.93 -18951.07 28862.46 2019-01-21 01:46:43.000 021 29448.33 4479.92 -18951.04 28836.51 2019-01-21 01:46:44.000 021 29448.30 4479.91 -18951.05 28783.67 2019-01-21 01:46:45.000 021 29448.31 4479.92 -18951.06 28728.31 2019-01-21 01:46:46.000 021 29448.31 4479.94 -18951.05 28648.11 2019-01-21 01:46:47.000 021 29448.31 4479.92 -18951.05 28559.75 2019-01-21 01:46:48.000 021 29448.30 4479.91 -18951.05 28517.55 2019-01-21 01:46:49.000 021 29448.32 4479.92 -18951.04 28472.38 2019-01-21 01:46:50.000 021 29448.32 4479.91 -18951.03 28403.13 2019-01-21 01:46:51.000 021 29448.31 4479.90 -18951.05 28396.11 2019-01-21 01:46:52.000 021 29448.32 4479.90 -18951.03 28390.22 2019-01-21 01:46:53.000 021 29448.33 4479.92 -18951.02 28381.25 2019-01-21 01:46:54.000 021 29448.34 4479.91 -18951.02 28402.15 2019-01-21 01:46:55.000 021 29448.32 4479.91 -18951.01 28428.99 2019-01-21 01:46:56.000 021 29448.30 4479.93 -18951.01 28476.43 2019-01-21 01:46:57.000 021 29448.30 4479.91 -18951.01 28554.06 2019-01-21 01:46:58.000 021 29448.32 4479.90 -18951.01 28628.35 2019-01-21 01:46:59.000 021 29448.34 4479.89 -18951.01 28690.09 2019-01-21 01:47:00.000 021 29448.31 4479.90 -18951.02 28739.36 2019-01-21 01:47:01.000 021 29448.29 4479.92 -18951.01 28772.80 2019-01-21 01:47:02.000 021 29448.29 4479.92 -18950.99 28829.27 2019-01-21 01:47:03.000 021 29448.31 4479.89 -18951.01 28936.22 2019-01-21 01:47:04.000 021 29448.31 4479.88 -18951.00 29014.16 2019-01-21 01:47:05.000 021 29448.31 4479.88 -18950.99 29077.73 2019-01-21 01:47:06.000 021 29448.30 4479.89 -18950.99 29155.04 2019-01-21 01:47:07.000 021 29448.30 4479.88 -18951.01 29205.50 2019-01-21 01:47:08.000 021 29448.31 4479.86 -18951.02 29211.25 2019-01-21 01:47:09.000 021 29448.29 4479.85 -18951.01 29237.32 2019-01-21 01:47:10.000 021 29448.27 4479.86 -18951.02 29253.06 2019-01-21 01:47:11.000 021 29448.28 4479.85 -18951.02 29258.04 2019-01-21 01:47:12.000 021 29448.27 4479.85 -18951.02 29245.40 2019-01-21 01:47:13.000 021 29448.28 4479.87 -18950.99 29218.35 2019-01-21 01:47:14.000 021 29448.28 4479.89 -18950.99 29206.61 2019-01-21 01:47:15.000 021 29448.25 4479.86 -18951.03 29173.50 2019-01-21 01:47:16.000 021 29448.27 4479.86 -18951.01 29191.52 2019-01-21 01:47:17.000 021 29448.29 4479.83 -18951.00 29181.47 2019-01-21 01:47:18.000 021 29448.27 4479.83 -18951.02 29177.34 2019-01-21 01:47:19.000 021 29448.27 4479.86 -18951.04 29140.08 2019-01-21 01:47:20.000 021 29448.26 4479.87 -18951.05 29108.44 2019-01-21 01:47:21.000 021 29448.24 4479.85 -18951.04 29071.60 2019-01-21 01:47:22.000 021 29448.25 4479.83 -18951.06 29023.97 2019-01-21 01:47:23.000 021 29448.25 4479.85 -18951.04 29000.60 2019-01-21 01:47:24.000 021 29448.24 4479.87 -18951.03 28986.36 2019-01-21 01:47:25.000 021 29448.24 4479.85 -18951.04 28955.76 2019-01-21 01:47:26.000 021 29448.24 4479.85 -18951.04 28921.90 2019-01-21 01:47:27.000 021 29448.24 4479.86 -18951.04 28902.52 2019-01-21 01:47:28.000 021 29448.25 4479.84 -18951.03 28931.83 2019-01-21 01:47:29.000 021 29448.24 4479.83 -18951.04 28972.58 2019-01-21 01:47:30.000 021 29448.23 4479.83 -18951.04 28992.21 2019-01-21 01:47:31.000 021 29448.23 4479.84 -18951.03 28967.67 2019-01-21 01:47:32.000 021 29448.23 4479.81 -18951.03 28920.56 2019-01-21 01:47:33.000 021 29448.22 4479.83 -18951.01 28893.05 2019-01-21 01:47:34.000 021 29448.21 4479.84 -18951.02 28880.62 2019-01-21 01:47:35.000 021 29448.23 4479.84 -18951.00 28898.85 2019-01-21 01:47:36.000 021 29448.23 4479.80 -18951.01 28945.96 2019-01-21 01:47:37.000 021 29448.23 4479.79 -18951.00 28935.89 2019-01-21 01:47:38.000 021 29448.25 4479.80 -18950.98 28930.06 2019-01-21 01:47:39.000 021 29448.25 4479.82 -18950.97 28914.76 2019-01-21 01:47:40.000 021 29448.25 4479.82 -18950.98 28908.52 2019-01-21 01:47:41.000 021 29448.23 4479.80 -18951.01 28889.36 2019-01-21 01:47:42.000 021 29448.23 4479.81 -18951.01 28845.90 2019-01-21 01:47:43.000 021 29448.22 4479.82 -18951.00 28803.74 2019-01-21 01:47:44.000 021 29448.23 4479.83 -18951.02 28767.93 2019-01-21 01:47:45.000 021 29448.23 4479.82 -18951.02 28805.26 2019-01-21 01:47:46.000 021 29448.22 4479.81 -18951.01 28795.42 2019-01-21 01:47:47.000 021 29448.22 4479.80 -18951.02 28794.86 2019-01-21 01:47:48.000 021 29448.21 4479.79 -18951.01 28805.37 2019-01-21 01:47:49.000 021 29448.18 4479.78 -18951.02 28797.38 2019-01-21 01:47:50.000 021 29448.17 4479.83 -18951.02 28844.63 2019-01-21 01:47:51.000 021 29448.19 4479.86 -18951.00 28895.10 2019-01-21 01:47:52.000 021 29448.19 4479.85 -18951.02 28949.69 2019-01-21 01:47:53.000 021 29448.17 4479.83 -18951.01 28996.39 2019-01-21 01:47:54.000 021 29448.18 4479.85 -18951.01 29015.04 2019-01-21 01:47:55.000 021 29448.20 4479.86 -18950.99 29024.47 2019-01-21 01:47:56.000 021 29448.19 4479.85 -18951.00 29052.92 2019-01-21 01:47:57.000 021 29448.17 4479.86 -18950.98 29101.39 2019-01-21 01:47:58.000 021 29448.16 4479.84 -18950.97 29162.29 2019-01-21 01:47:59.000 021 29448.16 4479.85 -18950.99 29197.02 2019-01-21 01:48:00.000 021 29448.16 4479.85 -18950.99 29199.88 2019-01-21 01:48:01.000 021 29448.14 4479.84 -18951.01 29224.03 2019-01-21 01:48:02.000 021 29448.13 4479.85 -18950.99 29246.06 2019-01-21 01:48:03.000 021 29448.14 4479.85 -18950.98 29267.83 2019-01-21 01:48:04.000 021 29448.15 4479.84 -18950.99 29247.96 2019-01-21 01:48:05.000 021 29448.15 4479.85 -18950.98 29228.09 2019-01-21 01:48:06.000 021 29448.15 4479.87 -18950.98 29262.45 2019-01-21 01:48:07.000 021 29448.15 4479.89 -18950.98 29269.80 2019-01-21 01:48:08.000 021 29448.12 4479.86 -18950.98 29206.81 2019-01-21 01:48:09.000 021 29448.11 4479.83 -18951.03 29165.11 2019-01-21 01:48:10.000 021 29448.13 4479.83 -18951.00 29158.30 2019-01-21 01:48:11.000 021 29448.12 4479.83 -18950.98 29122.75 2019-01-21 01:48:12.000 021 29448.11 4479.83 -18950.96 29086.80 2019-01-21 01:48:13.000 021 29448.10 4479.85 -18950.95 29083.87 2019-01-21 01:48:14.000 021 29448.11 4479.84 -18950.96 29113.00 2019-01-21 01:48:15.000 021 29448.09 4479.82 -18950.95 29127.08 2019-01-21 01:48:16.000 021 29448.10 4479.81 -18950.94 29113.79 2019-01-21 01:48:17.000 021 29448.13 4479.81 -18950.95 29082.78 2019-01-21 01:48:18.000 021 29448.13 4479.82 -18950.94 29030.87 2019-01-21 01:48:19.000 021 29448.13 4479.79 -18950.94 28992.06 2019-01-21 01:48:20.000 021 29448.09 4479.75 -18950.97 28967.93 2019-01-21 01:48:21.000 021 29448.11 4479.74 -18950.95 28966.83 2019-01-21 01:48:22.000 021 29448.13 4479.73 -18950.98 28961.09 2019-01-21 01:48:23.000 021 29448.12 4479.74 -18950.96 28931.10 2019-01-21 01:48:24.000 021 29448.09 4479.75 -18950.97 28941.14 2019-01-21 01:48:25.000 021 29448.11 4479.74 -18950.96 28974.12 2019-01-21 01:48:26.000 021 29448.10 4479.74 -18950.95 29013.70 2019-01-21 01:48:27.000 021 29448.11 4479.72 -18950.99 29052.62 2019-01-21 01:48:28.000 021 29448.12 4479.72 -18951.01 29092.91 2019-01-21 01:48:29.000 021 29448.10 4479.72 -18950.99 29123.79 2019-01-21 01:48:30.000 021 29448.10 4479.72 -18951.00 29161.27 2019-01-21 01:48:31.000 021 29448.09 4479.70 -18950.98 29211.53 2019-01-21 01:48:32.000 021 29448.09 4479.70 -18950.99 29259.95 2019-01-21 01:48:33.000 021 29448.07 4479.72 -18950.99 29316.16 2019-01-21 01:48:34.000 021 29448.07 4479.72 -18951.02 29331.76 2019-01-21 01:48:35.000 021 29448.07 4479.68 -18951.01 29369.26 2019-01-21 01:48:36.000 021 29448.09 4479.66 -18951.02 29473.33 2019-01-21 01:48:37.000 021 29448.10 4479.65 -18951.00 29512.86 2019-01-21 01:48:38.000 021 29448.06 4479.64 -18951.00 29511.37 2019-01-21 01:48:39.000 021 29448.05 4479.62 -18951.00 29515.67 2019-01-21 01:48:40.000 021 29448.04 4479.63 -18951.00 29522.22 2019-01-21 01:48:41.000 021 29448.04 4479.61 -18951.00 29520.53 2019-01-21 01:48:42.000 021 29448.05 4479.60 -18951.01 29523.97 2019-01-21 01:48:43.000 021 29448.02 4479.61 -18951.02 29524.02 2019-01-21 01:48:44.000 021 29448.04 4479.59 -18951.01 29515.91 2019-01-21 01:48:45.000 021 29448.03 4479.60 -18951.00 29513.41 2019-01-21 01:48:46.000 021 29448.01 4479.62 -18950.99 29504.20 2019-01-21 01:48:47.000 021 29448.03 4479.60 -18951.00 29505.91 2019-01-21 01:48:48.000 021 29448.03 4479.58 -18951.01 29511.32 2019-01-21 01:48:49.000 021 29448.02 4479.57 -18951.01 29518.28 2019-01-21 01:48:50.000 021 29447.98 4479.56 -18951.02 29520.66 2019-01-21 01:48:51.000 021 29447.98 4479.53 -18951.01 29519.34 2019-01-21 01:48:52.000 021 29447.99 4479.52 -18951.03 29517.82 2019-01-21 01:48:53.000 021 29447.96 4479.55 -18951.02 29514.33 2019-01-21 01:48:54.000 021 29447.92 4479.55 -18950.98 29506.52 2019-01-21 01:48:55.000 021 29447.89 4479.53 -18950.99 29504.54 2019-01-21 01:48:56.000 021 29447.86 4479.55 -18951.02 29508.55 2019-01-21 01:48:57.000 021 29447.83 4479.59 -18951.01 29509.65 2019-01-21 01:48:58.000 021 29447.85 4479.60 -18951.04 29509.50 2019-01-21 01:48:59.000 021 29447.82 4479.64 -18951.06 29514.44 2019-01-21 01:49:00.000 021 29447.80 4479.68 -18951.02 29511.78 2019-01-21 01:49:01.000 021 29447.82 4479.71 -18951.02 29509.62 2019-01-21 01:49:02.000 021 29447.84 4479.75 -18950.98 29512.78 2019-01-21 01:49:03.000 021 29447.88 4479.78 -18951.00 29512.24 2019-01-21 01:49:04.000 021 29447.88 4479.79 -18951.03 29517.27 2019-01-21 01:49:05.000 021 29447.89 4479.77 -18951.01 29521.94 2019-01-21 01:49:06.000 021 29447.90 4479.78 -18951.00 29523.33 2019-01-21 01:49:07.000 021 29447.88 4479.77 -18951.02 29522.07 2019-01-21 01:49:08.000 021 29447.88 4479.77 -18951.00 29517.26 2019-01-21 01:49:09.000 021 29447.91 4479.75 -18951.01 29519.46 2019-01-21 01:49:10.000 021 29447.90 4479.76 -18951.02 29512.36 2019-01-21 01:49:11.000 021 29447.87 4479.79 -18951.01 29506.34 2019-01-21 01:49:12.000 021 29447.88 4479.78 -18951.00 29509.16 2019-01-21 01:49:13.000 021 29447.86 4479.74 -18950.97 29513.16 2019-01-21 01:49:14.000 021 29447.87 4479.74 -18951.00 29517.84 2019-01-21 01:49:15.000 021 29447.91 4479.73 -18951.00 29524.09 2019-01-21 01:49:16.000 021 29447.89 4479.73 -18950.99 29523.02 2019-01-21 01:49:17.000 021 29447.88 4479.74 -18951.00 29522.35 2019-01-21 01:49:18.000 021 29447.86 4479.75 -18951.00 29528.46 2019-01-21 01:49:19.000 021 29447.90 4479.73 -18950.99 29528.30 2019-01-21 01:49:20.000 021 29447.88 4479.74 -18950.96 29534.82 2019-01-21 01:49:21.000 021 29447.87 4479.74 -18950.98 29532.59 2019-01-21 01:49:22.000 021 29447.88 4479.74 -18950.99 29528.79 2019-01-21 01:49:23.000 021 29447.89 4479.75 -18951.00 29525.81 2019-01-21 01:49:24.000 021 29447.87 4479.75 -18950.99 29514.29 2019-01-21 01:49:25.000 021 29447.89 4479.75 -18950.99 29514.34 2019-01-21 01:49:26.000 021 29447.91 4479.73 -18951.00 29513.96 2019-01-21 01:49:27.000 021 29447.90 4479.75 -18951.01 29510.43 2019-01-21 01:49:28.000 021 29447.90 4479.75 -18951.03 29514.45 2019-01-21 01:49:29.000 021 29447.93 4479.74 -18950.99 29514.08 2019-01-21 01:49:30.000 021 29447.91 4479.73 -18950.98 29516.49 2019-01-21 01:49:31.000 021 29447.88 4479.74 -18950.98 29516.77 2019-01-21 01:49:32.000 021 29447.93 4479.74 -18950.99 29517.17 2019-01-21 01:49:33.000 021 29447.90 4479.71 -18950.99 29515.95 2019-01-21 01:49:34.000 021 29447.91 4479.70 -18951.00 29517.17 2019-01-21 01:49:35.000 021 29447.92 4479.71 -18951.02 29514.92 2019-01-21 01:49:36.000 021 29447.90 4479.71 -18950.99 29514.94 2019-01-21 01:49:37.000 021 29447.92 4479.69 -18951.01 29517.93 2019-01-21 01:49:38.000 021 29447.90 4479.71 -18951.00 29516.96 2019-01-21 01:49:39.000 021 29447.90 4479.71 -18950.98 29518.90 2019-01-21 01:49:40.000 021 29447.89 4479.71 -18950.99 29514.34 2019-01-21 01:49:41.000 021 29447.87 4479.71 -18950.97 29512.93 2019-01-21 01:49:42.000 021 29447.89 4479.67 -18950.98 29513.89 2019-01-21 01:49:43.000 021 29447.90 4479.70 -18950.98 29509.74 2019-01-21 01:49:44.000 021 29447.89 4479.72 -18950.99 29513.93 2019-01-21 01:49:45.000 021 29447.88 4479.71 -18951.00 29521.67 2019-01-21 01:49:46.000 021 29447.86 4479.72 -18950.98 29524.11 2019-01-21 01:49:47.000 021 29447.88 4479.73 -18951.01 29523.88 2019-01-21 01:49:48.000 021 29447.89 4479.73 -18951.01 29517.66 2019-01-21 01:49:49.000 021 29447.90 4479.73 -18950.97 29510.78 2019-01-21 01:49:50.000 021 29447.91 4479.72 -18950.98 29504.71 2019-01-21 01:49:51.000 021 29447.92 4479.71 -18951.00 29503.34 2019-01-21 01:49:52.000 021 29447.90 4479.70 -18950.97 29507.81 2019-01-21 01:49:53.000 021 29447.90 4479.69 -18950.99 29518.16 2019-01-21 01:49:54.000 021 29447.87 4479.71 -18950.97 29523.16 2019-01-21 01:49:55.000 021 29447.85 4479.70 -18950.97 29530.44 2019-01-21 01:49:56.000 021 29447.88 4479.73 -18950.96 29532.44 2019-01-21 01:49:57.000 021 29447.86 4479.74 -18950.98 29527.39 2019-01-21 01:49:58.000 021 29447.85 4479.74 -18950.98 29521.55 2019-01-21 01:49:59.000 021 29447.87 4479.73 -18950.93 29513.40 2019-01-21 01:50:00.000 021 29447.88 4479.72 -18950.95 29507.63 2019-01-21 01:50:01.000 021 29447.87 4479.73 -18950.95 29506.78 2019-01-21 01:50:02.000 021 29447.89 4479.72 -18950.97 29505.02 2019-01-21 01:50:03.000 021 29447.90 4479.73 -18950.96 29508.04 2019-01-21 01:50:04.000 021 29447.88 4479.73 -18950.95 29508.97 2019-01-21 01:50:05.000 021 29447.86 4479.74 -18950.94 29509.03 2019-01-21 01:50:06.000 021 29447.88 4479.74 -18950.94 29513.00 2019-01-21 01:50:07.000 021 29447.91 4479.73 -18950.94 29512.53 2019-01-21 01:50:08.000 021 29447.87 4479.73 -18950.94 29515.30 2019-01-21 01:50:09.000 021 29447.87 4479.74 -18950.93 29516.19 2019-01-21 01:50:10.000 021 29447.89 4479.75 -18950.95 29513.54 2019-01-21 01:50:11.000 021 29447.87 4479.75 -18950.95 29511.66 2019-01-21 01:50:12.000 021 29447.85 4479.76 -18950.93 29510.07 2019-01-21 01:50:13.000 021 29447.85 4479.76 -18950.92 29503.94 2019-01-21 01:50:14.000 021 29447.86 4479.75 -18950.94 29501.70 2019-01-21 01:50:15.000 021 29447.87 4479.76 -18950.93 29500.58 2019-01-21 01:50:16.000 021 29447.86 4479.76 -18950.92 29504.26 2019-01-21 01:50:17.000 021 29447.88 4479.76 -18950.91 29511.17 2019-01-21 01:50:18.000 021 29447.90 4479.77 -18950.90 29513.38 2019-01-21 01:50:19.000 021 29447.87 4479.77 -18950.90 29516.40 2019-01-21 01:50:20.000 021 29447.88 4479.80 -18950.90 29518.95 2019-01-21 01:50:21.000 021 29447.87 4479.81 -18950.86 29518.28 2019-01-21 01:50:22.000 021 29447.87 4479.83 -18950.90 29515.69 2019-01-21 01:50:23.000 021 29447.86 4479.83 -18950.92 29513.26 2019-01-21 01:50:24.000 021 29447.83 4479.82 -18950.90 29507.55 2019-01-21 01:50:25.000 021 29447.83 4479.82 -18950.89 29514.43 2019-01-21 01:50:26.000 021 29447.79 4479.82 -18950.90 29516.79 2019-01-21 01:50:27.000 021 29447.80 4479.84 -18950.91 29517.75 2019-01-21 01:50:28.000 021 29447.83 4479.84 -18950.92 29520.46 2019-01-21 01:50:29.000 021 29447.84 4479.84 -18950.91 29516.17 2019-01-21 01:50:30.000 021 29447.84 4479.88 -18950.91 29516.12 2019-01-21 01:50:31.000 021 29447.85 4479.88 -18950.92 29512.77 2019-01-21 01:50:32.000 021 29447.84 4479.90 -18950.92 29515.84 2019-01-21 01:50:33.000 021 29447.83 4479.90 -18950.91 29522.82 2019-01-21 01:50:34.000 021 29447.81 4479.92 -18950.93 29519.56 2019-01-21 01:50:35.000 021 29447.81 4479.94 -18950.92 29516.24 2019-01-21 01:50:36.000 021 29447.79 4479.96 -18950.93 29514.71 2019-01-21 01:50:37.000 021 29447.78 4479.95 -18950.94 29506.63 2019-01-21 01:50:38.000 021 29447.74 4479.97 -18950.95 29503.92 2019-01-21 01:50:39.000 021 29447.72 4479.95 -18950.95 29500.66 2019-01-21 01:50:40.000 021 29447.71 4479.96 -18950.95 29499.33 2019-01-21 01:50:41.000 021 29447.69 4479.95 -18950.97 29503.06 2019-01-21 01:50:42.000 021 29447.67 4479.92 -18950.95 29506.06 2019-01-21 01:50:43.000 021 29447.63 4479.89 -18950.96 29508.85 2019-01-21 01:50:44.000 021 29447.64 4479.83 -18950.97 29519.40 2019-01-21 01:50:45.000 021 29447.62 4479.84 -18950.95 29520.15 2019-01-21 01:50:46.000 021 29447.59 4479.86 -18950.95 29519.94 2019-01-21 01:50:47.000 021 29447.59 4479.83 -18950.98 29517.30 2019-01-21 01:50:48.000 021 29447.62 4479.82 -18950.99 29513.20 2019-01-21 01:50:49.000 021 29447.61 4479.81 -18950.97 29510.84 2019-01-21 01:50:50.000 021 29447.62 4479.79 -18950.96 29505.48 2019-01-21 01:50:51.000 021 29447.60 4479.76 -18950.96 29496.11 2019-01-21 01:50:52.000 021 29447.58 4479.72 -18950.98 29495.11 2019-01-21 01:50:53.000 021 29447.59 4479.72 -18950.97 29494.44 2019-01-21 01:50:54.000 021 29447.59 4479.70 -18950.95 29496.76 2019-01-21 01:50:55.000 021 29447.59 4479.70 -18950.96 29501.45 2019-01-21 01:50:56.000 021 29447.59 4479.69 -18950.98 29500.65 2019-01-21 01:50:57.000 021 29447.59 4479.68 -18950.98 29506.86 2019-01-21 01:50:58.000 021 29447.60 4479.67 -18950.97 29515.67 2019-01-21 01:50:59.000 021 29447.61 4479.65 -18950.96 29517.18 2019-01-21 01:51:00.000 021 29447.61 4479.65 -18950.95 29518.46 2019-01-21 01:51:01.000 021 29447.61 4479.65 -18950.96 29517.75 2019-01-21 01:51:02.000 021 29447.65 4479.63 -18950.98 29512.11 2019-01-21 01:51:03.000 021 29447.64 4479.61 -18950.95 29508.76 2019-01-21 01:51:04.000 021 29447.63 4479.62 -18950.95 29507.35 2019-01-21 01:51:05.000 021 29447.65 4479.62 -18950.94 29506.51 2019-01-21 01:51:06.000 021 29447.67 4479.60 -18950.94 29508.38 2019-01-21 01:51:07.000 021 29447.66 4479.60 -18950.94 29506.15 2019-01-21 01:51:08.000 021 29447.68 4479.60 -18950.92 29512.90 2019-01-21 01:51:09.000 021 29447.69 4479.57 -18950.94 29516.68 2019-01-21 01:51:10.000 021 29447.71 4479.55 -18950.95 29522.07 2019-01-21 01:51:11.000 021 29447.71 4479.53 -18950.93 29521.27 2019-01-21 01:51:12.000 021 29447.70 4479.51 -18950.93 29517.46 2019-01-21 01:51:13.000 021 29447.72 4479.52 -18950.94 29516.64 2019-01-21 01:51:14.000 021 29447.73 4479.53 -18950.95 29512.95 2019-01-21 01:51:15.000 021 29447.73 4479.54 -18950.95 29509.77 2019-01-21 01:51:16.000 021 29447.73 4479.52 -18950.94 29512.68 2019-01-21 01:51:17.000 021 29447.73 4479.51 -18950.93 29511.82 2019-01-21 01:51:18.000 021 29447.72 4479.52 -18950.90 29512.61 2019-01-21 01:51:19.000 021 29447.70 4479.50 -18950.93 29518.47 2019-01-21 01:51:20.000 021 29447.68 4479.47 -18950.95 29519.88 2019-01-21 01:51:21.000 021 29447.69 4479.48 -18950.95 29523.10 2019-01-21 01:51:22.000 021 29447.68 4479.50 -18950.93 29524.48 2019-01-21 01:51:23.000 021 29447.69 4479.51 -18950.90 29521.66 2019-01-21 01:51:24.000 021 29447.65 4479.48 -18950.91 29523.76 2019-01-21 01:51:25.000 021 29447.61 4479.50 -18950.90 29518.85 2019-01-21 01:51:26.000 021 29447.59 4479.52 -18950.95 29508.25 2019-01-21 01:51:27.000 021 29447.58 4479.53 -18950.92 29499.31 2019-01-21 01:51:28.000 021 29447.54 4479.54 -18950.96 29498.05 2019-01-21 01:51:29.000 021 29447.54 4479.56 -18950.99 29504.83 2019-01-21 01:51:30.000 021 29447.55 4479.57 -18950.98 29509.40 2019-01-21 01:51:31.000 021 29447.51 4479.60 -18951.01 29509.82 2019-01-21 01:51:32.000 021 29447.50 4479.67 -18951.01 29516.98 2019-01-21 01:51:33.000 021 29447.55 4479.75 -18950.99 29521.72 2019-01-21 01:51:34.000 021 29447.57 4479.77 -18951.01 29519.92 2019-01-21 01:51:35.000 021 29447.64 4479.78 -18951.01 29516.51 2019-01-21 01:51:36.000 021 29447.67 4479.79 -18951.02 29516.16 2019-01-21 01:51:37.000 021 29447.71 4479.79 -18950.99 29517.68 2019-01-21 01:51:38.000 021 29447.71 4479.74 -18950.96 29518.71 2019-01-21 01:51:39.000 021 29447.72 4479.73 -18950.95 29515.70 2019-01-21 01:51:40.000 021 29447.72 4479.73 -18950.94 29515.12 2019-01-21 01:51:41.000 021 29447.74 4479.68 -18950.94 29516.84 2019-01-21 01:51:42.000 021 29447.75 4479.64 -18950.93 29512.18 2019-01-21 01:51:43.000 021 29447.71 4479.66 -18950.92 29512.50 2019-01-21 01:51:44.000 021 29447.70 4479.64 -18950.94 29513.03 2019-01-21 01:51:45.000 021 29447.72 4479.62 -18950.93 29513.96 2019-01-21 01:51:46.000 021 29447.72 4479.60 -18950.93 29516.48 2019-01-21 01:51:47.000 021 29447.73 4479.60 -18950.96 29519.37 2019-01-21 01:51:48.000 021 29447.70 4479.61 -18950.95 29524.76 2019-01-21 01:51:49.000 021 29447.70 4479.60 -18950.94 29520.55 2019-01-21 01:51:50.000 021 29447.68 4479.61 -18950.94 29519.93 2019-01-21 01:51:51.000 021 29447.70 4479.60 -18950.94 29517.12 2019-01-21 01:51:52.000 021 29447.69 4479.59 -18950.96 29516.37 2019-01-21 01:51:53.000 021 29447.68 4479.59 -18950.90 29513.40 2019-01-21 01:51:54.000 021 29447.68 4479.57 -18950.91 29510.26 2019-01-21 01:51:55.000 021 29447.68 4479.55 -18950.92 29505.65 2019-01-21 01:51:56.000 021 29447.66 4479.56 -18950.94 29502.98 2019-01-21 01:51:57.000 021 29447.68 4479.55 -18950.94 29509.34 2019-01-21 01:51:58.000 021 29447.69 4479.55 -18950.94 29508.99 2019-01-21 01:51:59.000 021 29447.64 4479.53 -18950.92 29508.68 2019-01-21 01:52:00.000 021 29447.63 4479.54 -18950.91 29508.59 2019-01-21 01:52:01.000 021 29447.62 4479.55 -18950.94 29505.38 2019-01-21 01:52:02.000 021 29447.63 4479.57 -18950.92 29509.45 2019-01-21 01:52:03.000 021 29447.61 4479.59 -18950.92 29508.02 2019-01-21 01:52:04.000 021 29447.60 4479.59 -18950.93 29506.74 2019-01-21 01:52:05.000 021 29447.61 4479.59 -18950.94 29504.29 2019-01-21 01:52:06.000 021 29447.57 4479.58 -18950.93 29502.92 2019-01-21 01:52:07.000 021 29447.58 4479.58 -18950.94 29503.41 2019-01-21 01:52:08.000 021 29447.56 4479.59 -18950.91 29501.69 2019-01-21 01:52:09.000 021 29447.55 4479.60 -18950.94 29501.15 2019-01-21 01:52:10.000 021 29447.52 4479.60 -18950.90 29506.33 2019-01-21 01:52:11.000 021 29447.54 4479.57 -18950.89 29509.95 2019-01-21 01:52:12.000 021 29447.54 4479.58 -18950.90 29514.40 2019-01-21 01:52:13.000 021 29447.54 4479.58 -18950.90 29518.71 2019-01-21 01:52:14.000 021 29447.53 4479.59 -18950.88 29515.12 2019-01-21 01:52:15.000 021 29447.54 4479.60 -18950.87 29509.70 2019-01-21 01:52:16.000 021 29447.53 4479.60 -18950.86 29509.80 2019-01-21 01:52:17.000 021 29447.52 4479.61 -18950.85 29506.48 2019-01-21 01:52:18.000 021 29447.55 4479.59 -18950.89 29509.47 2019-01-21 01:52:19.000 021 29447.55 4479.59 -18950.88 29509.73 2019-01-21 01:52:20.000 021 29447.54 4479.60 -18950.88 29507.92 2019-01-21 01:52:21.000 021 29447.54 4479.60 -18950.86 29511.17 2019-01-21 01:52:22.000 021 29447.54 4479.59 -18950.90 29511.01 2019-01-21 01:52:23.000 021 29447.56 4479.58 -18950.89 29515.15 2019-01-21 01:52:24.000 021 29447.54 4479.58 -18950.89 29515.51 2019-01-21 01:52:25.000 021 29447.51 4479.58 -18950.87 29516.33 2019-01-21 01:52:26.000 021 29447.52 4479.55 -18950.88 29515.46 2019-01-21 01:52:27.000 021 29447.49 4479.56 -18950.88 29515.87 2019-01-21 01:52:28.000 021 29447.50 4479.55 -18950.89 29510.69 2019-01-21 01:52:29.000 021 29447.52 4479.53 -18950.90 29508.15 2019-01-21 01:52:30.000 021 29447.49 4479.51 -18950.91 29504.02 2019-01-21 01:52:31.000 021 29447.48 4479.55 -18950.91 29499.68 2019-01-21 01:52:32.000 021 29447.50 4479.53 -18950.87 29502.40 2019-01-21 01:52:33.000 021 29447.49 4479.53 -18950.89 29513.08 2019-01-21 01:52:34.000 021 29447.48 4479.53 -18950.88 29518.53 2019-01-21 01:52:35.000 021 29447.48 4479.56 -18950.87 29518.21 2019-01-21 01:52:36.000 021 29447.49 4479.55 -18950.86 29515.48 2019-01-21 01:52:37.000 021 29447.49 4479.55 -18950.87 29510.90 2019-01-21 01:52:38.000 021 29447.47 4479.57 -18950.88 29510.12 2019-01-21 01:52:39.000 021 29447.47 4479.57 -18950.86 29502.34 2019-01-21 01:52:40.000 021 29447.48 4479.54 -18950.86 29506.78 2019-01-21 01:52:41.000 021 29447.47 4479.53 -18950.87 29511.62 2019-01-21 01:52:42.000 021 29447.47 4479.55 -18950.89 29514.06 2019-01-21 01:52:43.000 021 29447.46 4479.54 -18950.86 29523.12 2019-01-21 01:52:44.000 021 29447.48 4479.56 -18950.86 29523.54 2019-01-21 01:52:45.000 021 29447.47 4479.55 -18950.87 29521.88 2019-01-21 01:52:46.000 021 29447.47 4479.54 -18950.85 29524.25 2019-01-21 01:52:47.000 021 29447.46 4479.55 -18950.85 29514.77 2019-01-21 01:52:48.000 021 29447.44 4479.52 -18950.88 29511.75 2019-01-21 01:52:49.000 021 29447.45 4479.54 -18950.88 29511.43 2019-01-21 01:52:50.000 021 29447.45 4479.55 -18950.86 29509.39 2019-01-21 01:52:51.000 021 29447.41 4479.54 -18950.84 29507.37 2019-01-21 01:52:52.000 021 29447.42 4479.52 -18950.84 29503.36 2019-01-21 01:52:53.000 021 29447.44 4479.50 -18950.85 29499.55 2019-01-21 01:52:54.000 021 29447.44 4479.50 -18950.85 29502.64 2019-01-21 01:52:55.000 021 29447.42 4479.52 -18950.85 29501.10 2019-01-21 01:52:56.000 021 29447.42 4479.52 -18950.84 29506.31 2019-01-21 01:52:57.000 021 29447.39 4479.54 -18950.83 29512.39 2019-01-21 01:52:58.000 021 29447.38 4479.56 -18950.84 29513.00 2019-01-21 01:52:59.000 021 29447.41 4479.56 -18950.83 29516.07 2019-01-21 01:53:00.000 021 29447.39 4479.53 -18950.82 29514.56 2019-01-21 01:53:01.000 021 29447.40 4479.57 -18950.80 29510.61 2019-01-21 01:53:02.000 021 29447.40 4479.57 -18950.80 29508.55 2019-01-21 01:53:03.000 021 29447.38 4479.58 -18950.78 29507.59 2019-01-21 01:53:04.000 021 29447.39 4479.56 -18950.78 29509.19 2019-01-21 01:53:05.000 021 29447.40 4479.55 -18950.81 29511.58 2019-01-21 01:53:06.000 021 29447.39 4479.56 -18950.80 29511.15 2019-01-21 01:53:07.000 021 29447.39 4479.56 -18950.77 29512.73 2019-01-21 01:53:08.000 021 29447.39 4479.56 -18950.78 29514.75 2019-01-21 01:53:09.000 021 29447.38 4479.56 -18950.74 29511.99 2019-01-21 01:53:10.000 021 29447.33 4479.56 -18950.80 29513.20 2019-01-21 01:53:11.000 021 29447.35 4479.54 -18950.80 29508.81 2019-01-21 01:53:12.000 021 29447.35 4479.56 -18950.80 29509.04 2019-01-21 01:53:13.000 021 29447.37 4479.55 -18950.79 29516.86 2019-01-21 01:53:14.000 021 29447.35 4479.55 -18950.78 29518.06 2019-01-21 01:53:15.000 021 29447.36 4479.55 -18950.76 29519.96 2019-01-21 01:53:16.000 021 29447.35 4479.56 -18950.79 29516.29 2019-01-21 01:53:17.000 021 29447.35 4479.54 -18950.78 29507.35 2019-01-21 01:53:18.000 021 29447.34 4479.52 -18950.78 29508.72 2019-01-21 01:53:19.000 021 29447.35 4479.56 -18950.77 29508.73 2019-01-21 01:53:20.000 021 29447.34 4479.56 -18950.77 29506.58 2019-01-21 01:53:21.000 021 29447.33 4479.56 -18950.81 29507.33 2019-01-21 01:53:22.000 021 29447.35 4479.56 -18950.79 29505.11 2019-01-21 01:53:23.000 021 29447.34 4479.58 -18950.80 29511.70 2019-01-21 01:53:24.000 021 29447.32 4479.59 -18950.79 29515.36 2019-01-21 01:53:25.000 021 29447.29 4479.55 -18950.79 29513.12 2019-01-21 01:53:26.000 021 29447.29 4479.56 -18950.82 29515.31 2019-01-21 01:53:27.000 021 29447.32 4479.55 -18950.80 29509.29 2019-01-21 01:53:28.000 021 29447.33 4479.57 -18950.79 29503.46 2019-01-21 01:53:29.000 021 29447.33 4479.57 -18950.78 29503.32 2019-01-21 01:53:30.000 021 29447.31 4479.56 -18950.79 29501.46 2019-01-21 01:53:31.000 021 29447.31 4479.56 -18950.79 29502.56 2019-01-21 01:53:32.000 021 29447.29 4479.55 -18950.78 29504.05 2019-01-21 01:53:33.000 021 29447.30 4479.54 -18950.77 29507.27 2019-01-21 01:53:34.000 021 29447.31 4479.54 -18950.76 29509.90 2019-01-21 01:53:35.000 021 29447.29 4479.52 -18950.77 29508.98 2019-01-21 01:53:36.000 021 29447.28 4479.54 -18950.74 29509.18 2019-01-21 01:53:37.000 021 29447.29 4479.51 -18950.77 29520.40 2019-01-21 01:53:38.000 021 29447.30 4479.53 -18950.76 29527.38 2019-01-21 01:53:39.000 021 29447.28 4479.53 -18950.77 29535.14 2019-01-21 01:53:40.000 021 29447.28 4479.53 -18950.77 29536.96 2019-01-21 01:53:41.000 021 29447.27 4479.52 -18950.76 29530.39 2019-01-21 01:53:42.000 021 29447.25 4479.51 -18950.75 29524.48 2019-01-21 01:53:43.000 021 29447.28 4479.52 -18950.77 29517.84 2019-01-21 01:53:44.000 021 29447.29 4479.52 -18950.77 29510.67 2019-01-21 01:53:45.000 021 29447.27 4479.52 -18950.78 29513.99 2019-01-21 01:53:46.000 021 29447.26 4479.53 -18950.77 29512.00 2019-01-21 01:53:47.000 021 29447.29 4479.50 -18950.75 29510.51 2019-01-21 01:53:48.000 021 29447.29 4479.50 -18950.75 29513.37 2019-01-21 01:53:49.000 021 29447.28 4479.51 -18950.77 29514.31 2019-01-21 01:53:50.000 021 29447.27 4479.50 -18950.77 29518.60 2019-01-21 01:53:51.000 021 29447.26 4479.50 -18950.78 29517.37 2019-01-21 01:53:52.000 021 29447.25 4479.51 -18950.77 29518.93 2019-01-21 01:53:53.000 021 29447.26 4479.51 -18950.79 29518.90 2019-01-21 01:53:54.000 021 29447.27 4479.49 -18950.78 29516.68 2019-01-21 01:53:55.000 021 29447.29 4479.48 -18950.78 29515.22 2019-01-21 01:53:56.000 021 29447.27 4479.50 -18950.79 29519.18 2019-01-21 01:53:57.000 021 29447.28 4479.49 -18950.78 29514.38 2019-01-21 01:53:58.000 021 29447.23 4479.49 -18950.78 29515.67 2019-01-21 01:53:59.000 021 29447.23 4479.49 -18950.80 29514.78 2019-01-21 01:54:00.000 021 29447.24 4479.51 -18950.80 29511.18 2019-01-21 01:54:01.000 021 29447.25 4479.52 -18950.76 29518.30 2019-01-21 01:54:02.000 021 29447.26 4479.53 -18950.76 29524.04 2019-01-21 01:54:03.000 021 29447.24 4479.52 -18950.75 29519.27 2019-01-21 01:54:04.000 021 29447.23 4479.52 -18950.77 29516.31 2019-01-21 01:54:05.000 021 29447.21 4479.51 -18950.75 29513.33 2019-01-21 01:54:06.000 021 29447.22 4479.50 -18950.77 29508.53 2019-01-21 01:54:07.000 021 29447.22 4479.52 -18950.76 29505.14 2019-01-21 01:54:08.000 021 29447.19 4479.55 -18950.75 29505.93 2019-01-21 01:54:09.000 021 29447.21 4479.54 -18950.74 29507.71 2019-01-21 01:54:10.000 021 29447.22 4479.54 -18950.73 29508.68 2019-01-21 01:54:11.000 021 29447.22 4479.53 -18950.73 29508.67 2019-01-21 01:54:12.000 021 29447.21 4479.54 -18950.74 29520.77 2019-01-21 01:54:13.000 021 29447.21 4479.55 -18950.75 29521.53 2019-01-21 01:54:14.000 021 29447.21 4479.54 -18950.73 29524.06 2019-01-21 01:54:15.000 021 29447.21 4479.53 -18950.72 29521.58 2019-01-21 01:54:16.000 021 29447.20 4479.53 -18950.74 29514.71 2019-01-21 01:54:17.000 021 29447.23 4479.52 -18950.75 29514.14 2019-01-21 01:54:18.000 021 29447.22 4479.53 -18950.71 29514.41 2019-01-21 01:54:19.000 021 29447.18 4479.53 -18950.71 29515.78 2019-01-21 01:54:20.000 021 29447.16 4479.56 -18950.73 29517.08 2019-01-21 01:54:21.000 021 29447.17 4479.54 -18950.76 29518.75 2019-01-21 01:54:22.000 021 29447.17 4479.53 -18950.74 29520.57 2019-01-21 01:54:23.000 021 29447.18 4479.54 -18950.72 29516.79 2019-01-21 01:54:24.000 021 29447.17 4479.52 -18950.72 29510.52 2019-01-21 01:54:25.000 021 29447.16 4479.55 -18950.72 29507.23 2019-01-21 01:54:26.000 021 29447.14 4479.52 -18950.72 29512.70 2019-01-21 01:54:27.000 021 29447.17 4479.52 -18950.70 29516.70 2019-01-21 01:54:28.000 021 29447.20 4479.52 -18950.72 29520.33 2019-01-21 01:54:29.000 021 29447.17 4479.51 -18950.72 29517.78 2019-01-21 01:54:30.000 021 29447.18 4479.50 -18950.72 29513.64 2019-01-21 01:54:31.000 021 29447.17 4479.52 -18950.72 29514.08 2019-01-21 01:54:32.000 021 29447.16 4479.50 -18950.69 29507.34 2019-01-21 01:54:33.000 021 29447.16 4479.51 -18950.72 29503.58 2019-01-21 01:54:34.000 021 29447.16 4479.50 -18950.71 29501.51 2019-01-21 01:54:35.000 021 29447.15 4479.51 -18950.70 29501.29 2019-01-21 01:54:36.000 021 29447.17 4479.51 -18950.72 29510.18 2019-01-21 01:54:37.000 021 29447.14 4479.49 -18950.70 29515.40 2019-01-21 01:54:38.000 021 29447.13 4479.50 -18950.70 29519.89 2019-01-21 01:54:39.000 021 29447.13 4479.51 -18950.70 29523.64 2019-01-21 01:54:40.000 021 29447.12 4479.49 -18950.72 29521.67 2019-01-21 01:54:41.000 021 29447.12 4479.50 -18950.70 29521.96 2019-01-21 01:54:42.000 021 29447.14 4479.49 -18950.69 29518.37 2019-01-21 01:54:43.000 021 29447.13 4479.49 -18950.69 29514.40 2019-01-21 01:54:44.000 021 29447.13 4479.54 -18950.70 29512.69 2019-01-21 01:54:45.000 021 29447.14 4479.54 -18950.70 29510.90 2019-01-21 01:54:46.000 021 29447.14 4479.53 -18950.72 29511.57 2019-01-21 01:54:47.000 021 29447.15 4479.52 -18950.72 29511.33 2019-01-21 01:54:48.000 021 29447.13 4479.54 -18950.73 29509.86 2019-01-21 01:54:49.000 021 29447.17 4479.54 -18950.71 29508.20 2019-01-21 01:54:50.000 021 29447.17 4479.54 -18950.69 29511.59 2019-01-21 01:54:51.000 021 29447.16 4479.52 -18950.70 29514.39 2019-01-21 01:54:52.000 021 29447.15 4479.55 -18950.72 29515.68 2019-01-21 01:54:53.000 021 29447.15 4479.57 -18950.72 29521.01 2019-01-21 01:54:54.000 021 29447.13 4479.57 -18950.71 29519.55 2019-01-21 01:54:55.000 021 29447.13 4479.56 -18950.73 29525.45 2019-01-21 01:54:56.000 021 29447.12 4479.54 -18950.71 29519.29 2019-01-21 01:54:57.000 021 29447.11 4479.56 -18950.73 29517.95 2019-01-21 01:54:58.000 021 29447.10 4479.54 -18950.74 29520.12 2019-01-21 01:54:59.000 021 29447.11 4479.54 -18950.75 29518.45 2019-01-21 01:55:00.000 021 29447.09 4479.55 -18950.77 29525.02 2019-01-21 01:55:01.000 021 29447.10 4479.56 -18950.70 29520.87 2019-01-21 01:55:02.000 021 29447.10 4479.56 -18950.73 29517.58 2019-01-21 01:55:03.000 021 29447.09 4479.57 -18950.70 29516.95 2019-01-21 01:55:04.000 021 29447.09 4479.53 -18950.69 29516.32 2019-01-21 01:55:05.000 021 29447.09 4479.53 -18950.72 29514.38 2019-01-21 01:55:06.000 021 29447.06 4479.52 -18950.75 29517.88 2019-01-21 01:55:07.000 021 29447.04 4479.54 -18950.73 29520.49 2019-01-21 01:55:08.000 021 29447.03 4479.55 -18950.76 29520.79 2019-01-21 01:55:09.000 021 29447.05 4479.55 -18950.73 29508.11 2019-01-21 01:55:10.000 021 29447.07 4479.55 -18950.74 29503.40 2019-01-21 01:55:11.000 021 29447.06 4479.56 -18950.74 29509.43 2019-01-21 01:55:12.000 021 29447.04 4479.53 -18950.73 29509.99 2019-01-21 01:55:13.000 021 29447.05 4479.52 -18950.73 29510.11 2019-01-21 01:55:14.000 021 29447.04 4479.52 -18950.75 29510.66 2019-01-21 01:55:15.000 021 29447.05 4479.55 -18950.75 29515.75 2019-01-21 01:55:16.000 021 29447.06 4479.53 -18950.76 29522.25 2019-01-21 01:55:17.000 021 29447.05 4479.56 -18950.76 29523.73 2019-01-21 01:55:18.000 021 29447.03 4479.57 -18950.73 29521.51 2019-01-21 01:55:19.000 021 29447.05 4479.54 -18950.75 29523.67 2019-01-21 01:55:20.000 021 29447.05 4479.51 -18950.75 29517.21 2019-01-21 01:55:21.000 021 29447.06 4479.49 -18950.75 29512.23 2019-01-21 01:55:22.000 021 29447.07 4479.52 -18950.76 29507.68 2019-01-21 01:55:23.000 021 29447.06 4479.51 -18950.74 29503.71 2019-01-21 01:55:24.000 021 29447.06 4479.50 -18950.73 29501.02 2019-01-21 01:55:25.000 021 29447.06 4479.46 -18950.75 29504.14 2019-01-21 01:55:26.000 021 29447.07 4479.46 -18950.74 29506.88 2019-01-21 01:55:27.000 021 29447.03 4479.45 -18950.74 29510.19 2019-01-21 01:55:28.000 021 29447.02 4479.43 -18950.75 29509.26 2019-01-21 01:55:29.000 021 29447.01 4479.42 -18950.72 29506.88 2019-01-21 01:55:30.000 021 29446.98 4479.43 -18950.70 29511.87 2019-01-21 01:55:31.000 021 29447.01 4479.45 -18950.73 29509.79 2019-01-21 01:55:32.000 021 29447.02 4479.45 -18950.70 29511.00 2019-01-21 01:55:33.000 021 29447.01 4479.41 -18950.68 29516.15 2019-01-21 01:55:34.000 021 29447.00 4479.44 -18950.69 29510.94 2019-01-21 01:55:35.000 021 29446.99 4479.43 -18950.71 29511.28 2019-01-21 01:55:36.000 021 29446.99 4479.43 -18950.71 29509.25 2019-01-21 01:55:37.000 021 29446.98 4479.47 -18950.70 29496.77 2019-01-21 01:55:38.000 021 29447.01 4479.44 -18950.73 29502.40 2019-01-21 01:55:39.000 021 29447.02 4479.43 -18950.73 29506.46 2019-01-21 01:55:40.000 021 29447.02 4479.44 -18950.72 29513.43 2019-01-21 01:55:41.000 021 29447.05 4479.46 -18950.77 29526.81 2019-01-21 01:55:42.000 021 29447.04 4479.48 -18950.78 29521.04 2019-01-21 01:55:43.000 021 29447.04 4479.50 -18950.76 29521.98 2019-01-21 01:55:44.000 021 29447.05 4479.52 -18950.73 29515.88 2019-01-21 01:55:45.000 021 29447.04 4479.50 -18950.71 29505.80 2019-01-21 01:55:46.000 021 29447.03 4479.50 -18950.73 29498.36 2019-01-21 01:55:47.000 021 29447.03 4479.50 -18950.74 29498.42 2019-01-21 01:55:48.000 021 29447.05 4479.46 -18950.73 29495.98 2019-01-21 01:55:49.000 021 29447.05 4479.44 -18950.74 29504.07 2019-01-21 01:55:50.000 021 29447.00 4479.46 -18950.72 29510.85 2019-01-21 01:55:51.000 021 29447.05 4479.45 -18950.73 29514.40 2019-01-21 01:55:52.000 021 29447.01 4479.45 -18950.71 29514.99 2019-01-21 01:55:53.000 021 29447.00 4479.43 -18950.73 29514.31 2019-01-21 01:55:54.000 021 29447.04 4479.44 -18950.71 29515.40 2019-01-21 01:55:55.000 021 29447.03 4479.46 -18950.70 29521.82 2019-01-21 01:55:56.000 021 29447.02 4479.44 -18950.69 29517.87 2019-01-21 01:55:57.000 021 29447.05 4479.45 -18950.71 29524.64 2019-01-21 01:55:58.000 021 29447.00 4479.46 -18950.72 29528.38 2019-01-21 01:55:59.000 021 29446.97 4479.47 -18950.70 29524.61 2019-01-21 01:56:00.000 021 29446.98 4479.45 -18950.69 29522.60 2019-01-21 01:56:01.000 021 29446.97 4479.48 -18950.69 29510.57 2019-01-21 01:56:02.000 021 29446.99 4479.45 -18950.71 29504.86 2019-01-21 01:56:03.000 021 29447.01 4479.42 -18950.71 29502.91 2019-01-21 01:56:04.000 021 29447.00 4479.41 -18950.70 29504.09 2019-01-21 01:56:05.000 021 29446.98 4479.41 -18950.69 29511.16 2019-01-21 01:56:06.000 021 29446.99 4479.43 -18950.70 29516.82 2019-01-21 01:56:07.000 021 29446.97 4479.40 -18950.70 29514.78 2019-01-21 01:56:08.000 021 29446.98 4479.41 -18950.71 29512.45 2019-01-21 01:56:09.000 021 29446.96 4479.43 -18950.74 29503.17 2019-01-21 01:56:10.000 021 29446.96 4479.44 -18950.71 29502.67 2019-01-21 01:56:11.000 021 29446.97 4479.45 -18950.70 29508.86 2019-01-21 01:56:12.000 021 29446.96 4479.49 -18950.70 29509.72 2019-01-21 01:56:13.000 021 29446.94 4479.47 -18950.71 29515.94 2019-01-21 01:56:14.000 021 29446.94 4479.45 -18950.70 29519.71 2019-01-21 01:56:15.000 021 29446.92 4479.44 -18950.72 29518.77 2019-01-21 01:56:16.000 021 29446.93 4479.42 -18950.71 29518.62 2019-01-21 01:56:17.000 021 29446.92 4479.46 -18950.69 29513.17 2019-01-21 01:56:18.000 021 29446.89 4479.49 -18950.68 29508.57 2019-01-21 01:56:19.000 021 29446.89 4479.46 -18950.73 29511.27 2019-01-21 01:56:20.000 021 29446.92 4479.43 -18950.72 29512.50 2019-01-21 01:56:21.000 021 29446.93 4479.43 -18950.73 29516.20 2019-01-21 01:56:22.000 021 29446.92 4479.45 -18950.73 29516.67 2019-01-21 01:56:23.000 021 29446.92 4479.42 -18950.72 29516.59 2019-01-21 01:56:24.000 021 29446.90 4479.41 -18950.72 29517.96 2019-01-21 01:56:25.000 021 29446.93 4479.41 -18950.74 29511.52 2019-01-21 01:56:26.000 021 29446.94 4479.38 -18950.73 29505.78 2019-01-21 01:56:27.000 021 29446.96 4479.37 -18950.73 29507.50 2019-01-21 01:56:28.000 021 29446.96 4479.40 -18950.73 29507.67 2019-01-21 01:56:29.000 021 29446.93 4479.40 -18950.71 29513.29 2019-01-21 01:56:30.000 021 29446.93 4479.42 -18950.73 29516.12 2019-01-21 01:56:31.000 021 29446.96 4479.44 -18950.74 29515.52 2019-01-21 01:56:32.000 021 29446.96 4479.44 -18950.73 29511.51 2019-01-21 01:56:33.000 021 29446.98 4479.44 -18950.70 29500.38 2019-01-21 01:56:34.000 021 29446.97 4479.43 -18950.72 29498.03 2019-01-21 01:56:35.000 021 29446.99 4479.43 -18950.72 29503.30 2019-01-21 01:56:36.000 021 29447.01 4479.42 -18950.72 29507.88 2019-01-21 01:56:37.000 021 29447.05 4479.40 -18950.71 29511.85 2019-01-21 01:56:38.000 021 29447.08 4479.37 -18950.69 29519.08 2019-01-21 01:56:39.000 021 29447.09 4479.35 -18950.69 29521.36 2019-01-21 01:56:40.000 021 29447.06 4479.34 -18950.70 29523.01 2019-01-21 01:56:41.000 021 29447.04 4479.34 -18950.70 29527.70 2019-01-21 01:56:42.000 021 29447.00 4479.30 -18950.70 29524.29 2019-01-21 01:56:43.000 021 29446.99 4479.33 -18950.70 29526.87 2019-01-21 01:56:44.000 021 29446.99 4479.33 -18950.70 29525.33 2019-01-21 01:56:45.000 021 29446.98 4479.34 -18950.71 29520.17 2019-01-21 01:56:46.000 021 29446.98 4479.36 -18950.70 29517.19 2019-01-21 01:56:47.000 021 29446.96 4479.36 -18950.70 29512.75 2019-01-21 01:56:48.000 021 29446.94 4479.39 -18950.70 29514.04 2019-01-21 01:56:49.000 021 29446.94 4479.37 -18950.72 29513.71 2019-01-21 01:56:50.000 021 29446.94 4479.40 -18950.73 29510.74 2019-01-21 01:56:51.000 021 29446.95 4479.40 -18950.74 29521.02 2019-01-21 01:56:52.000 021 29446.95 4479.38 -18950.74 29523.90 2019-01-21 01:56:53.000 021 29446.94 4479.37 -18950.75 29526.06 2019-01-21 01:56:54.000 021 29446.92 4479.38 -18950.74 29528.32 2019-01-21 01:56:55.000 021 29446.91 4479.37 -18950.78 29529.76 2019-01-21 01:56:56.000 021 29446.90 4479.38 -18950.80 29528.67 2019-01-21 01:56:57.000 021 29446.89 4479.39 -18950.78 29519.50 2019-01-21 01:56:58.000 021 29446.91 4479.39 -18950.78 29509.03 2019-01-21 01:56:59.000 021 29446.89 4479.40 -18950.78 29438.32 2019-01-21 01:57:00.000 021 29446.91 4479.42 -18950.78 29362.11 2019-01-21 01:57:01.000 021 29446.92 4479.44 -18950.76 29295.78 2019-01-21 01:57:02.000 021 29446.93 4479.47 -18950.75 29265.43 2019-01-21 01:57:03.000 021 29446.98 4479.47 -18950.79 29234.59 2019-01-21 01:57:04.000 021 29446.96 4479.47 -18950.76 29181.84 2019-01-21 01:57:05.000 021 29446.94 4479.50 -18950.77 29070.15 2019-01-21 01:57:06.000 021 29446.91 4479.54 -18950.76 29003.54 2019-01-21 01:57:07.000 021 29446.93 4479.57 -18950.77 28958.28 2019-01-21 01:57:08.000 021 29446.88 4479.58 -18950.79 28896.68 2019-01-21 01:57:09.000 021 29446.86 4479.58 -18950.79 28789.62 2019-01-21 01:57:10.000 021 29446.84 4479.58 -18950.80 28683.82 2019-01-21 01:57:11.000 021 29446.79 4479.55 -18950.82 28598.77 2019-01-21 01:57:12.000 021 29446.72 4479.51 -18950.84 28522.63 2019-01-21 01:57:13.000 021 29446.69 4479.49 -18950.83 28426.44 2019-01-21 01:57:14.000 021 29446.62 4479.44 -18950.80 28329.55 2019-01-21 01:57:15.000 021 29446.59 4479.37 -18950.81 28219.81 2019-01-21 01:57:16.000 021 29446.59 4479.29 -18950.84 28141.91 2019-01-21 01:57:17.000 021 29446.60 4479.20 -18950.80 28038.81 2019-01-21 01:57:18.000 021 29446.60 4479.15 -18950.81 27940.79 2019-01-21 01:57:19.000 021 29446.62 4479.09 -18950.79 27836.00 2019-01-21 01:57:20.000 021 29446.65 4479.03 -18950.81 27736.88 2019-01-21 01:57:21.000 021 29446.73 4479.00 -18950.81 27677.84 2019-01-21 01:57:22.000 021 29446.75 4478.98 -18950.81 27661.20 2019-01-21 01:57:23.000 021 29446.75 4478.98 -18950.78 27644.03 2019-01-21 01:57:24.000 021 29446.76 4478.97 -18950.77 27654.03 2019-01-21 01:57:25.000 021 29446.80 4478.98 -18950.78 27653.60 2019-01-21 01:57:26.000 021 29446.81 4478.96 -18950.81 27660.84 2019-01-21 01:57:27.000 021 29446.88 4478.95 -18950.83 27704.69 2019-01-21 01:57:28.000 021 29446.90 4478.95 -18950.84 27783.36 2019-01-21 01:57:29.000 021 29446.89 4478.99 -18950.82 27837.56 2019-01-21 01:57:30.000 021 29446.92 4479.02 -18950.81 27882.52 2019-01-21 01:57:31.000 021 29446.98 4479.01 -18950.83 27897.59 2019-01-21 01:57:32.000 021 29447.02 4479.09 -18950.81 27902.36 2019-01-21 01:57:33.000 021 29447.04 4479.18 -18950.83 27960.52 2019-01-21 01:57:34.000 021 29447.06 4479.24 -18950.80 28036.19 2019-01-21 01:57:35.000 021 29447.04 4479.29 -18950.79 28130.40 2019-01-21 01:57:36.000 021 29447.00 4479.26 -18950.80 28223.37 2019-01-21 01:57:37.000 021 29446.98 4479.28 -18950.84 28349.22 2019-01-21 01:57:38.000 021 29446.96 4479.31 -18950.82 28498.48 2019-01-21 01:57:39.000 021 29446.92 4479.32 -18950.80 28643.49 2019-01-21 01:57:40.000 021 29446.90 4479.32 -18950.80 28742.33 2019-01-21 01:57:41.000 021 29446.91 4479.29 -18950.80 28783.43 2019-01-21 01:57:42.000 021 29446.93 4479.24 -18950.81 28837.93 2019-01-21 01:57:43.000 021 29446.89 4479.25 -18950.81 28874.28 2019-01-21 01:57:44.000 021 29446.89 4479.26 -18950.78 28910.52 2019-01-21 01:57:45.000 021 29446.90 4479.27 -18950.77 28927.13 2019-01-21 01:57:46.000 021 29446.91 4479.26 -18950.79 28941.25 2019-01-21 01:57:47.000 021 29446.92 4479.26 -18950.79 28938.10 2019-01-21 01:57:48.000 021 29446.92 4479.25 -18950.80 28972.40 2019-01-21 01:57:49.000 021 29446.92 4479.25 -18950.76 28985.41 2019-01-21 01:57:50.000 021 29446.92 4479.25 -18950.78 28968.12 2019-01-21 01:57:51.000 021 29446.90 4479.25 -18950.80 28949.20 2019-01-21 01:57:52.000 021 29446.89 4479.26 -18950.77 28975.18 2019-01-21 01:57:53.000 021 29446.93 4479.21 -18950.78 29004.93 2019-01-21 01:57:54.000 021 29446.91 4479.23 -18950.78 28983.55 2019-01-21 01:57:55.000 021 29446.92 4479.24 -18950.76 28926.68 2019-01-21 01:57:56.000 021 29446.93 4479.24 -18950.77 28868.12 2019-01-21 01:57:57.000 021 29446.92 4479.20 -18950.78 28794.89 2019-01-21 01:57:58.000 021 29446.92 4479.23 -18950.76 28768.39 2019-01-21 01:57:59.000 021 29446.90 4479.27 -18950.78 28709.74 2019-01-21 01:58:00.000 021 29446.87 4479.26 -18950.80 28672.83 2019-01-21 01:58:01.000 021 29446.87 4479.23 -18950.80 28633.94 2019-01-21 01:58:02.000 021 29446.88 4479.22 -18950.81 28622.29 2019-01-21 01:58:03.000 021 29446.89 4479.24 -18950.83 28606.14 2019-01-21 01:58:04.000 021 29446.90 4479.26 -18950.81 28599.64 2019-01-21 01:58:05.000 021 29446.89 4479.21 -18950.82 28564.27 2019-01-21 01:58:06.000 021 29446.88 4479.19 -18950.80 28546.32 2019-01-21 01:58:07.000 021 29446.89 4479.22 -18950.81 28536.22 2019-01-21 01:58:08.000 021 29446.86 4479.25 -18950.77 28504.07 2019-01-21 01:58:09.000 021 29446.87 4479.24 -18950.77 28416.94 2019-01-21 01:58:10.000 021 29446.88 4479.21 -18950.78 28342.65 2019-01-21 01:58:11.000 021 29446.87 4479.19 -18950.77 28281.94 2019-01-21 01:58:12.000 021 29446.88 4479.22 -18950.78 28241.73 2019-01-21 01:58:13.000 021 29446.89 4479.21 -18950.79 28181.70 2019-01-21 01:58:14.000 021 29446.88 4479.22 -18950.76 28097.31 2019-01-21 01:58:15.000 021 29446.87 4479.24 -18950.75 28033.86 2019-01-21 01:58:16.000 021 29446.88 4479.25 -18950.75 27967.11 2019-01-21 01:58:17.000 021 29446.91 4479.24 -18950.75 27895.59 2019-01-21 01:58:18.000 021 29446.88 4479.21 -18950.77 27856.76 2019-01-21 01:58:19.000 021 29446.88 4479.20 -18950.77 27822.99 2019-01-21 01:58:20.000 021 29446.88 4479.22 -18950.76 27841.25 2019-01-21 01:58:21.000 021 29446.87 4479.23 -18950.77 27866.75 2019-01-21 01:58:22.000 021 29446.86 4479.24 -18950.78 27881.17 2019-01-21 01:58:23.000 021 29446.86 4479.24 -18950.75 27923.82 2019-01-21 01:58:24.000 021 29446.84 4479.22 -18950.75 28041.84 2019-01-21 01:58:25.000 021 29446.82 4479.21 -18950.75 28147.72 2019-01-21 01:58:26.000 021 29446.86 4479.21 -18950.77 28227.20 2019-01-21 01:58:27.000 021 29446.84 4479.18 -18950.79 28276.63 2019-01-21 01:58:28.000 021 29446.81 4479.19 -18950.77 28317.35 2019-01-21 01:58:29.000 021 29446.81 4479.21 -18950.77 28365.64 2019-01-21 01:58:30.000 021 29446.84 4479.21 -18950.76 28417.32 2019-01-21 01:58:31.000 021 29446.83 4479.20 -18950.78 28457.96 2019-01-21 01:58:32.000 021 29446.80 4479.18 -18950.78 28485.80 2019-01-21 01:58:33.000 021 29446.78 4479.20 -18950.77 28521.62 2019-01-21 01:58:34.000 021 29446.79 4479.20 -18950.75 28546.42 2019-01-21 01:58:35.000 021 29446.79 4479.21 -18950.75 28574.76 2019-01-21 01:58:36.000 021 29446.81 4479.21 -18950.76 28581.38 2019-01-21 01:58:37.000 021 29446.81 4479.19 -18950.78 28570.37 2019-01-21 01:58:38.000 021 29446.79 4479.19 -18950.77 28583.94 2019-01-21 01:58:39.000 021 29446.82 4479.20 -18950.76 28603.51 2019-01-21 01:58:40.000 021 29446.83 4479.19 -18950.76 28639.79 2019-01-21 01:58:41.000 021 29446.82 4479.18 -18950.75 28702.50 2019-01-21 01:58:42.000 021 29446.81 4479.15 -18950.75 28746.54 2019-01-21 01:58:43.000 021 29446.80 4479.17 -18950.74 28821.45 2019-01-21 01:58:44.000 021 29446.77 4479.18 -18950.73 28875.66 2019-01-21 01:58:45.000 021 29446.77 4479.20 -18950.69 28919.37 2019-01-21 01:58:46.000 021 29446.76 4479.20 -18950.69 28946.54 2019-01-21 01:58:47.000 021 29446.75 4479.21 -18950.72 28955.51 2019-01-21 01:58:48.000 021 29446.76 4479.21 -18950.72 28950.19 2019-01-21 01:58:49.000 021 29446.79 4479.20 -18950.73 28938.60 2019-01-21 01:58:50.000 021 29446.78 4479.22 -18950.75 28895.32 2019-01-21 01:58:51.000 021 29446.76 4479.25 -18950.71 28808.59 2019-01-21 01:58:52.000 021 29446.76 4479.22 -18950.70 28726.90 2019-01-21 01:58:53.000 021 29446.75 4479.23 -18950.72 28650.95 2019-01-21 01:58:54.000 021 29446.77 4479.23 -18950.72 28611.75 2019-01-21 01:58:55.000 021 29446.77 4479.23 -18950.70 28563.28 2019-01-21 01:58:56.000 021 29446.76 4479.21 -18950.70 28546.02 2019-01-21 01:58:57.000 021 29446.78 4479.21 -18950.70 28494.30 2019-01-21 01:58:58.000 021 29446.76 4479.21 -18950.67 28430.20 2019-01-21 01:58:59.000 021 29446.76 4479.20 -18950.68 28394.08 2019-01-21 01:59:00.000 021 29446.74 4479.23 -18950.69 28351.96 2019-01-21 01:59:01.000 021 29446.71 4479.26 -18950.68 28300.28 2019-01-21 01:59:02.000 021 29446.71 4479.22 -18950.66 28279.34 2019-01-21 01:59:03.000 021 29446.74 4479.22 -18950.66 28225.00 2019-01-21 01:59:04.000 021 29446.72 4479.24 -18950.66 28158.85 2019-01-21 01:59:05.000 021 29446.74 4479.21 -18950.66 28087.78 2019-01-21 01:59:06.000 021 29446.71 4479.20 -18950.66 28013.27 2019-01-21 01:59:07.000 021 29446.71 4479.18 -18950.67 27956.67 2019-01-21 01:59:08.000 021 29446.71 4479.20 -18950.68 27941.48 2019-01-21 01:59:09.000 021 29446.74 4479.19 -18950.69 27932.27 2019-01-21 01:59:10.000 021 29446.76 4479.19 -18950.71 27956.23 2019-01-21 01:59:11.000 021 29446.76 4479.20 -18950.69 27934.03 2019-01-21 01:59:12.000 021 29446.75 4479.19 -18950.70 27919.51 2019-01-21 01:59:13.000 021 29446.75 4479.18 -18950.73 27945.40 2019-01-21 01:59:14.000 021 29446.74 4479.15 -18950.69 27979.06 2019-01-21 01:59:15.000 021 29446.79 4479.11 -18950.69 27980.32 2019-01-21 01:59:16.000 021 29446.75 4479.17 -18950.70 27995.82 2019-01-21 01:59:17.000 021 29446.76 4479.19 -18950.70 28013.68 2019-01-21 01:59:18.000 021 29446.76 4479.17 -18950.69 28001.09 2019-01-21 01:59:19.000 021 29446.76 4479.19 -18950.69 28039.88 2019-01-21 01:59:20.000 021 29446.76 4479.17 -18950.70 28093.41 2019-01-21 01:59:21.000 021 29446.79 4479.18 -18950.72 28144.96 2019-01-21 01:59:22.000 021 29446.80 4479.18 -18950.72 28211.49 2019-01-21 01:59:23.000 021 29446.79 4479.17 -18950.72 28334.46 2019-01-21 01:59:24.000 021 29446.74 4479.16 -18950.71 28451.05 2019-01-21 01:59:25.000 021 29446.75 4479.16 -18950.69 28581.43 2019-01-21 01:59:26.000 021 29446.77 4479.18 -18950.67 28693.78 2019-01-21 01:59:27.000 021 29446.75 4479.18 -18950.70 28808.29 2019-01-21 01:59:28.000 021 29446.73 4479.18 -18950.69 28909.19 2019-01-21 01:59:29.000 021 29446.75 4479.17 -18950.68 28993.32 2019-01-21 01:59:30.000 021 29446.73 4479.18 -18950.69 29099.08 2019-01-21 01:59:31.000 021 29446.75 4479.18 -18950.71 29151.39 2019-01-21 01:59:32.000 021 29446.77 4479.20 -18950.70 29135.24 2019-01-21 01:59:33.000 021 29446.75 4479.17 -18950.71 29131.89 2019-01-21 01:59:34.000 021 29446.75 4479.15 -18950.71 29129.67 2019-01-21 01:59:35.000 021 29446.73 4479.15 -18950.69 29079.74 2019-01-21 01:59:36.000 021 29446.74 4479.16 -18950.70 28987.18 2019-01-21 01:59:37.000 021 29446.74 4479.17 -18950.68 28862.42 2019-01-21 01:59:38.000 021 29446.75 4479.19 -18950.69 28709.45 2019-01-21 01:59:39.000 021 29446.73 4479.19 -18950.69 28560.63 2019-01-21 01:59:40.000 021 29446.71 4479.19 -18950.67 28444.67 2019-01-21 01:59:41.000 021 29446.72 4479.19 -18950.68 28346.58 2019-01-21 01:59:42.000 021 29446.71 4479.18 -18950.69 28265.48 2019-01-21 01:59:43.000 021 29446.70 4479.18 -18950.67 28209.95 2019-01-21 01:59:44.000 021 29446.71 4479.19 -18950.66 28184.94 2019-01-21 01:59:45.000 021 29446.72 4479.21 -18950.68 28145.03 2019-01-21 01:59:46.000 021 29446.74 4479.20 -18950.67 28093.01 2019-01-21 01:59:47.000 021 29446.72 4479.17 -18950.70 28030.26 2019-01-21 01:59:48.000 021 29446.69 4479.16 -18950.70 27968.04 2019-01-21 01:59:49.000 021 29446.69 4479.16 -18950.68 27945.58 2019-01-21 01:59:50.000 021 29446.69 4479.19 -18950.67 27974.13 2019-01-21 01:59:51.000 021 29446.72 4479.19 -18950.65 27960.77 2019-01-21 01:59:52.000 021 29446.71 4479.19 -18950.66 27972.86 2019-01-21 01:59:53.000 021 29446.69 4479.19 -18950.65 27976.84 2019-01-21 01:59:54.000 021 29446.67 4479.16 -18950.66 27990.72 2019-01-21 01:59:55.000 021 29446.70 4479.17 -18950.65 28055.08 2019-01-21 01:59:56.000 021 29446.69 4479.16 -18950.66 28113.90 2019-01-21 01:59:57.000 021 29446.68 4479.14 -18950.67 28158.18 2019-01-21 01:59:58.000 021 29446.68 4479.16 -18950.67 28197.41 2019-01-21 01:59:59.000 021 29446.67 4479.16 -18950.65 28202.07 2019-01-21 02:00:00.000 021 29446.67 4479.17 -18950.66 28219.86 2019-01-21 02:00:01.000 021 29446.67 4479.16 -18950.65 28251.24 2019-01-21 02:00:02.000 021 29446.69 4479.14 -18950.65 28297.08 2019-01-21 02:00:03.000 021 29446.68 4479.15 -18950.64 28362.92 2019-01-21 02:00:04.000 021 29446.66 4479.16 -18950.64 28406.27 2019-01-21 02:00:05.000 021 29446.66 4479.14 -18950.64 28473.41 2019-01-21 02:00:06.000 021 29446.66 4479.16 -18950.60 28531.34 2019-01-21 02:00:07.000 021 29446.65 4479.17 -18950.61 28587.51 2019-01-21 02:00:08.000 021 29446.67 4479.17 -18950.64 28600.40 2019-01-21 02:00:09.000 021 29446.67 4479.16 -18950.62 28627.03 2019-01-21 02:00:10.000 021 29446.67 4479.15 -18950.61 28644.98 2019-01-21 02:00:11.000 021 29446.66 4479.16 -18950.60 28692.88 2019-01-21 02:00:12.000 021 29446.64 4479.18 -18950.63 28743.22 2019-01-21 02:00:13.000 021 29446.64 4479.17 -18950.63 28772.53 2019-01-21 02:00:14.000 021 29446.63 4479.19 -18950.61 28830.18 2019-01-21 02:00:15.000 021 29446.64 4479.19 -18950.60 28868.42 2019-01-21 02:00:16.000 021 29446.63 4479.17 -18950.62 28880.55 2019-01-21 02:00:17.000 021 29446.62 4479.18 -18950.62 28908.76 2019-01-21 02:00:18.000 021 29446.61 4479.22 -18950.62 28963.19 2019-01-21 02:00:19.000 021 29446.62 4479.20 -18950.61 28996.84 2019-01-21 02:00:20.000 021 29446.64 4479.22 -18950.58 29022.74 2019-01-21 02:00:21.000 021 29446.65 4479.22 -18950.60 29068.66 2019-01-21 02:00:22.000 021 29446.63 4479.23 -18950.60 29168.18 2019-01-21 02:00:23.000 021 29446.63 4479.24 -18950.61 29254.03 2019-01-21 02:00:24.000 021 29446.63 4479.24 -18950.60 29327.50 2019-01-21 02:00:25.000 021 29446.63 4479.24 -18950.59 29403.22 2019-01-21 02:00:26.000 021 29446.60 4479.23 -18950.60 29493.20 2019-01-21 02:00:27.000 021 29446.60 4479.23 -18950.57 29501.88 2019-01-21 02:00:28.000 021 29446.62 4479.23 -18950.56 29499.72 2019-01-21 02:00:29.000 021 29446.62 4479.24 -18950.60 29501.79 2019-01-21 02:00:30.000 021 29446.62 4479.20 -18950.60 29509.92 2019-01-21 02:00:31.000 021 29446.63 4479.20 -18950.60 29508.71 2019-01-21 02:00:32.000 021 29446.64 4479.22 -18950.62 29509.45 2019-01-21 02:00:33.000 021 29446.63 4479.20 -18950.63 29511.37 2019-01-21 02:00:34.000 021 29446.63 4479.23 -18950.61 29513.43 2019-01-21 02:00:35.000 021 29446.64 4479.24 -18950.58 29498.97 2019-01-21 02:00:36.000 021 29446.62 4479.23 -18950.57 29467.21 2019-01-21 02:00:37.000 021 29446.61 4479.19 -18950.59 29396.44 2019-01-21 02:00:38.000 021 29446.62 4479.21 -18950.59 29285.93 2019-01-21 02:00:39.000 021 29446.60 4479.23 -18950.59 29157.65 2019-01-21 02:00:40.000 021 29446.57 4479.24 -18950.61 29018.50 2019-01-21 02:00:41.000 021 29446.56 4479.25 -18950.60 28884.55 2019-01-21 02:00:42.000 021 29446.54 4479.24 -18950.58 28747.27 2019-01-21 02:00:43.000 021 29446.52 4479.22 -18950.58 28621.65 2019-01-21 02:00:44.000 021 29446.53 4479.23 -18950.59 28496.73 2019-01-21 02:00:45.000 021 29446.52 4479.22 -18950.57 28438.04 2019-01-21 02:00:46.000 021 29446.53 4479.18 -18950.56 28415.69 2019-01-21 02:00:47.000 021 29446.52 4479.17 -18950.56 28386.40 2019-01-21 02:00:48.000 021 29446.53 4479.16 -18950.57 28326.77 2019-01-21 02:00:49.000 021 29446.51 4479.16 -18950.59 28249.82 2019-01-21 02:00:50.000 021 29446.49 4479.16 -18950.57 28154.74 2019-01-21 02:00:51.000 021 29446.52 4479.15 -18950.60 28073.45 2019-01-21 02:00:52.000 021 29446.49 4479.16 -18950.60 28021.76 2019-01-21 02:00:53.000 021 29446.48 4479.14 -18950.57 27970.20 2019-01-21 02:00:54.000 021 29446.50 4479.15 -18950.53 27929.01 2019-01-21 02:00:55.000 021 29446.54 4479.18 -18950.53 27930.99 2019-01-21 02:00:56.000 021 29446.52 4479.18 -18950.55 27945.48 2019-01-21 02:00:57.000 021 29446.52 4479.16 -18950.56 27982.07 2019-01-21 02:00:58.000 021 29446.52 4479.15 -18950.57 28013.88 2019-01-21 02:00:59.000 021 29446.51 4479.13 -18950.55 28035.67 2019-01-21 02:01:00.000 021 29446.49 4479.16 -18950.56 28070.66 2019-01-21 02:01:01.000 021 29446.50 4479.16 -18950.56 28063.24 2019-01-21 02:01:02.000 021 29446.51 4479.16 -18950.55 28072.41 2019-01-21 02:01:03.000 021 29446.48 4479.16 -18950.54 28096.56 2019-01-21 02:01:04.000 021 29446.51 4479.13 -18950.55 28117.06 2019-01-21 02:01:05.000 021 29446.52 4479.13 -18950.55 28157.01 2019-01-21 02:01:06.000 021 29446.49 4479.17 -18950.54 28190.54 2019-01-21 02:01:07.000 021 29446.49 4479.19 -18950.54 28195.80 2019-01-21 02:01:08.000 021 29446.48 4479.18 -18950.53 28182.66 2019-01-21 02:01:09.000 021 29446.47 4479.19 -18950.56 28188.51 2019-01-21 02:01:10.000 021 29446.48 4479.18 -18950.56 28209.95 2019-01-21 02:01:11.000 021 29446.48 4479.16 -18950.57 28241.09 2019-01-21 02:01:12.000 021 29446.47 4479.14 -18950.58 28267.16 2019-01-21 02:01:13.000 021 29446.46 4479.14 -18950.58 28279.05 2019-01-21 02:01:14.000 021 29446.45 4479.16 -18950.52 28358.04 2019-01-21 02:01:15.000 021 29446.47 4479.13 -18950.54 28462.62 2019-01-21 02:01:16.000 021 29446.47 4479.11 -18950.53 28560.79 2019-01-21 02:01:17.000 021 29446.46 4479.11 -18950.55 28664.10 2019-01-21 02:01:18.000 021 29446.47 4479.12 -18950.55 28738.61 2019-01-21 02:01:19.000 021 29446.48 4479.11 -18950.55 28790.18 2019-01-21 02:01:20.000 021 29446.46 4479.11 -18950.56 28831.29 2019-01-21 02:01:21.000 021 29446.46 4479.11 -18950.55 28901.49 2019-01-21 02:01:22.000 021 29446.44 4479.11 -18950.54 28939.02 2019-01-21 02:01:23.000 021 29446.43 4479.09 -18950.56 28940.44 2019-01-21 02:01:24.000 021 29446.40 4479.08 -18950.58 28902.19 2019-01-21 02:01:25.000 021 29446.40 4479.12 -18950.56 28886.97 2019-01-21 02:01:26.000 021 29446.40 4479.12 -18950.55 28825.98 2019-01-21 02:01:27.000 021 29446.41 4479.11 -18950.57 28791.37 2019-01-21 02:01:28.000 021 29446.42 4479.12 -18950.55 28746.03 2019-01-21 02:01:29.000 021 29446.44 4479.12 -18950.57 28716.86 2019-01-21 02:01:30.000 021 29446.43 4479.13 -18950.58 28671.13 2019-01-21 02:01:31.000 021 29446.41 4479.10 -18950.56 28634.61 2019-01-21 02:01:32.000 021 29446.42 4479.11 -18950.59 28627.75 2019-01-21 02:01:33.000 021 29446.43 4479.08 -18950.59 28659.06 2019-01-21 02:01:34.000 021 29446.41 4479.09 -18950.57 28676.82 2019-01-21 02:01:35.000 021 29446.41 4479.10 -18950.59 28666.29 2019-01-21 02:01:36.000 021 29446.38 4479.09 -18950.63 28632.58 2019-01-21 02:01:37.000 021 29446.40 4479.10 -18950.58 28613.83 2019-01-21 02:01:38.000 021 29446.42 4479.08 -18950.55 28615.46 2019-01-21 02:01:39.000 021 29446.43 4479.07 -18950.55 28601.54 2019-01-21 02:01:40.000 021 29446.41 4479.07 -18950.55 28586.88 2019-01-21 02:01:41.000 021 29446.43 4479.08 -18950.58 28572.64 2019-01-21 02:01:42.000 021 29446.42 4479.05 -18950.56 28635.56 2019-01-21 02:01:43.000 021 29446.40 4479.06 -18950.55 28694.64 2019-01-21 02:01:44.000 021 29446.39 4479.06 -18950.56 28702.53 2019-01-21 02:01:45.000 021 29446.41 4479.05 -18950.57 28677.70 2019-01-21 02:01:46.000 021 29446.42 4479.04 -18950.56 28669.09 2019-01-21 02:01:47.000 021 29446.41 4479.00 -18950.56 28697.64 2019-01-21 02:01:48.000 021 29446.41 4479.00 -18950.56 28646.01 2019-01-21 02:01:49.000 021 29446.43 4479.02 -18950.55 28624.67 2019-01-21 02:01:50.000 021 29446.40 4479.02 -18950.55 28612.57 2019-01-21 02:01:51.000 021 29446.41 4479.02 -18950.57 28623.85 2019-01-21 02:01:52.000 021 29446.40 4479.04 -18950.56 28635.53 2019-01-21 02:01:53.000 021 29446.42 4479.03 -18950.58 28655.46 2019-01-21 02:01:54.000 021 29446.42 4479.02 -18950.57 28690.37 2019-01-21 02:01:55.000 021 29446.40 4479.04 -18950.56 28711.50 2019-01-21 02:01:56.000 021 29446.40 4479.06 -18950.57 28727.55 2019-01-21 02:01:57.000 021 29446.40 4479.06 -18950.58 28757.34 2019-01-21 02:01:58.000 021 29446.38 4479.05 -18950.57 28787.80 2019-01-21 02:01:59.000 021 29446.38 4479.04 -18950.56 28790.64 2019-01-21 02:02:00.000 021 29446.39 4479.04 -18950.56 28774.86 2019-01-21 02:02:01.000 021 29446.38 4479.05 -18950.57 28767.82 2019-01-21 02:02:02.000 021 29446.37 4479.02 -18950.56 28788.62 2019-01-21 02:02:03.000 021 29446.37 4479.04 -18950.54 28837.34 2019-01-21 02:02:04.000 021 29446.38 4479.06 -18950.56 28899.02 2019-01-21 02:02:05.000 021 29446.35 4479.04 -18950.57 28948.13 2019-01-21 02:02:06.000 021 29446.34 4479.03 -18950.57 28989.36 2019-01-21 02:02:07.000 021 29446.34 4479.04 -18950.53 29021.97 2019-01-21 02:02:08.000 021 29446.33 4479.05 -18950.54 29075.41 2019-01-21 02:02:09.000 021 29446.33 4479.04 -18950.53 29081.05 2019-01-21 02:02:10.000 021 29446.33 4479.06 -18950.54 29066.86 2019-01-21 02:02:11.000 021 29446.33 4479.06 -18950.53 29087.91 2019-01-21 02:02:12.000 021 29446.31 4479.06 -18950.55 29053.44 2019-01-21 02:02:13.000 021 29446.31 4479.08 -18950.56 28976.91 2019-01-21 02:02:14.000 021 29446.30 4479.07 -18950.55 28934.74 2019-01-21 02:02:15.000 021 29446.29 4479.05 -18950.55 28898.61 2019-01-21 02:02:16.000 021 29446.29 4479.03 -18950.55 28837.51 2019-01-21 02:02:17.000 021 29446.30 4479.00 -18950.56 28765.25 2019-01-21 02:02:18.000 021 29446.30 4479.02 -18950.56 28688.52 2019-01-21 02:02:19.000 021 29446.29 4479.02 -18950.57 28629.09 2019-01-21 02:02:20.000 021 29446.27 4479.02 -18950.56 28568.12 2019-01-21 02:02:21.000 021 29446.26 4479.02 -18950.57 28527.36 2019-01-21 02:02:22.000 021 29446.28 4479.04 -18950.55 28504.45 2019-01-21 02:02:23.000 021 29446.29 4479.01 -18950.56 28490.65 2019-01-21 02:02:24.000 021 29446.28 4479.00 -18950.57 28474.51 2019-01-21 02:02:25.000 021 29446.29 4478.98 -18950.58 28424.62 2019-01-21 02:02:26.000 021 29446.28 4479.00 -18950.58 28405.47 2019-01-21 02:02:27.000 021 29446.29 4479.03 -18950.58 28418.71 2019-01-21 02:02:28.000 021 29446.30 4479.04 -18950.56 28414.71 2019-01-21 02:02:29.000 021 29446.29 4478.97 -18950.55 28448.78 2019-01-21 02:02:30.000 021 29446.30 4478.98 -18950.54 28469.67 2019-01-21 02:02:31.000 021 29446.31 4479.00 -18950.55 28475.59 2019-01-21 02:02:32.000 021 29446.29 4479.01 -18950.55 28474.16 2019-01-21 02:02:33.000 021 29446.29 4479.02 -18950.56 28504.12 2019-01-21 02:02:34.000 021 29446.30 4479.00 -18950.56 28506.32 2019-01-21 02:02:35.000 021 29446.31 4478.97 -18950.55 28534.02 2019-01-21 02:02:36.000 021 29446.32 4478.97 -18950.56 28592.58 2019-01-21 02:02:37.000 021 29446.32 4478.98 -18950.56 28643.40 2019-01-21 02:02:38.000 021 29446.31 4478.98 -18950.56 28661.27 2019-01-21 02:02:39.000 021 29446.31 4478.94 -18950.54 28672.78 2019-01-21 02:02:40.000 021 29446.30 4478.97 -18950.55 28691.68 2019-01-21 02:02:41.000 021 29446.31 4478.96 -18950.54 28694.57 2019-01-21 02:02:42.000 021 29446.28 4478.95 -18950.52 28714.94 2019-01-21 02:02:43.000 021 29446.30 4478.96 -18950.53 28711.04 2019-01-21 02:02:44.000 021 29446.30 4478.96 -18950.54 28720.86 2019-01-21 02:02:45.000 021 29446.29 4479.00 -18950.54 28741.73 2019-01-21 02:02:46.000 021 29446.31 4478.98 -18950.55 28742.41 2019-01-21 02:02:47.000 021 29446.29 4478.96 -18950.51 28739.34 2019-01-21 02:02:48.000 021 29446.29 4478.96 -18950.55 28706.20 2019-01-21 02:02:49.000 021 29446.30 4478.94 -18950.56 28692.72 2019-01-21 02:02:50.000 021 29446.27 4478.93 -18950.55 28694.05 2019-01-21 02:02:51.000 021 29446.29 4478.95 -18950.54 28739.86 2019-01-21 02:02:52.000 021 29446.29 4478.95 -18950.55 28778.81 2019-01-21 02:02:53.000 021 29446.29 4478.94 -18950.56 28813.31 2019-01-21 02:02:54.000 021 29446.29 4478.96 -18950.55 28817.30 2019-01-21 02:02:55.000 021 29446.29 4478.96 -18950.55 28771.54 2019-01-21 02:02:56.000 021 29446.30 4478.96 -18950.53 28748.22 2019-01-21 02:02:57.000 021 29446.30 4478.98 -18950.54 28707.79 2019-01-21 02:02:58.000 021 29446.27 4479.00 -18950.55 28668.37 2019-01-21 02:02:59.000 021 29446.26 4479.02 -18950.53 28601.89 2019-01-21 02:03:00.000 021 29446.28 4479.01 -18950.53 28545.98 2019-01-21 02:03:01.000 021 29446.26 4479.00 -18950.52 28522.55 2019-01-21 02:03:02.000 021 29446.26 4479.02 -18950.52 28521.46 2019-01-21 02:03:03.000 021 29446.27 4479.02 -18950.53 28541.21 2019-01-21 02:03:04.000 021 29446.23 4479.03 -18950.55 28514.77 2019-01-21 02:03:05.000 021 29446.21 4479.02 -18950.55 28472.23 2019-01-21 02:03:06.000 021 29446.20 4479.03 -18950.52 28429.45 2019-01-21 02:03:07.000 021 29446.18 4479.03 -18950.56 28405.93 2019-01-21 02:03:08.000 021 29446.19 4479.02 -18950.54 28440.36 2019-01-21 02:03:09.000 021 29446.15 4479.03 -18950.54 28498.60 2019-01-21 02:03:10.000 021 29446.15 4479.00 -18950.50 28524.76 2019-01-21 02:03:11.000 021 29446.19 4478.97 -18950.51 28536.53 2019-01-21 02:03:12.000 021 29446.17 4478.96 -18950.51 28541.65 2019-01-21 02:03:13.000 021 29446.17 4478.94 -18950.54 28528.04 2019-01-21 02:03:14.000 021 29446.20 4478.95 -18950.53 28500.91 2019-01-21 02:03:15.000 021 29446.20 4478.95 -18950.56 28516.65 2019-01-21 02:03:16.000 021 29446.20 4478.96 -18950.59 28510.21 2019-01-21 02:03:17.000 021 29446.17 4478.98 -18950.57 28451.61 2019-01-21 02:03:18.000 021 29446.18 4478.98 -18950.57 28403.22 2019-01-21 02:03:19.000 021 29446.18 4478.96 -18950.56 28360.36 2019-01-21 02:03:20.000 021 29446.20 4478.97 -18950.59 28275.01 2019-01-21 02:03:21.000 021 29446.18 4478.98 -18950.59 28205.37 2019-01-21 02:03:22.000 021 29446.17 4478.98 -18950.58 28132.93 2019-01-21 02:03:23.000 021 29446.15 4478.99 -18950.58 28069.69 2019-01-21 02:03:24.000 021 29446.11 4479.00 -18950.58 28071.95 2019-01-21 02:03:25.000 021 29446.12 4478.97 -18950.59 28099.85 2019-01-21 02:03:26.000 021 29446.13 4478.94 -18950.60 28098.54 2019-01-21 02:03:27.000 021 29446.08 4478.91 -18950.61 28133.32 2019-01-21 02:03:28.000 021 29446.05 4478.88 -18950.60 28150.51 2019-01-21 02:03:29.000 021 29446.08 4478.84 -18950.57 28193.53 2019-01-21 02:03:30.000 021 29446.07 4478.83 -18950.60 28223.47 2019-01-21 02:03:31.000 021 29446.10 4478.82 -18950.60 28248.00 2019-01-21 02:03:32.000 021 29446.11 4478.82 -18950.59 28302.35 2019-01-21 02:03:33.000 021 29446.13 4478.81 -18950.58 28396.38 2019-01-21 02:03:34.000 021 29446.14 4478.82 -18950.58 28465.25 2019-01-21 02:03:35.000 021 29446.15 4478.80 -18950.57 28514.29 2019-01-21 02:03:36.000 021 29446.13 4478.84 -18950.57 28573.21 2019-01-21 02:03:37.000 021 29446.15 4478.83 -18950.60 28572.71 2019-01-21 02:03:38.000 021 29446.14 4478.82 -18950.58 28585.66 2019-01-21 02:03:39.000 021 29446.13 4478.84 -18950.57 28615.26 2019-01-21 02:03:40.000 021 29446.13 4478.86 -18950.56 28616.74 2019-01-21 02:03:41.000 021 29446.15 4478.86 -18950.55 28636.87 2019-01-21 02:03:42.000 021 29446.14 4478.84 -18950.55 28658.91 2019-01-21 02:03:43.000 021 29446.13 4478.82 -18950.56 28695.27 2019-01-21 02:03:44.000 021 29446.12 4478.86 -18950.55 28748.48 2019-01-21 02:03:45.000 021 29446.12 4478.85 -18950.51 28790.17 2019-01-21 02:03:46.000 021 29446.14 4478.88 -18950.50 28784.09 2019-01-21 02:03:47.000 021 29446.13 4478.89 -18950.49 28765.07 2019-01-21 02:03:48.000 021 29446.11 4478.90 -18950.53 28751.02 2019-01-21 02:03:49.000 021 29446.08 4478.92 -18950.55 28725.61 2019-01-21 02:03:50.000 021 29446.09 4478.91 -18950.54 28692.96 2019-01-21 02:03:51.000 021 29446.13 4478.90 -18950.50 28643.41 2019-01-21 02:03:52.000 021 29446.13 4478.90 -18950.51 28628.74 2019-01-21 02:03:53.000 021 29446.12 4478.88 -18950.53 28676.49 2019-01-21 02:03:54.000 021 29446.10 4478.90 -18950.51 28692.25 2019-01-21 02:03:55.000 021 29446.08 4478.89 -18950.52 28718.74 2019-01-21 02:03:56.000 021 29446.10 4478.90 -18950.51 28734.77 2019-01-21 02:03:57.000 021 29446.09 4478.89 -18950.48 28720.39 2019-01-21 02:03:58.000 021 29446.11 4478.90 -18950.48 28679.53 2019-01-21 02:03:59.000 021 29446.11 4478.90 -18950.49 28635.76 2019-01-21 02:04:00.000 021 29446.09 4478.90 -18950.47 28584.70 2019-01-21 02:04:01.000 021 29446.06 4478.90 -18950.49 28529.98 2019-01-21 02:04:02.000 021 29446.07 4478.88 -18950.50 28508.95 2019-01-21 02:04:03.000 021 29446.08 4478.88 -18950.49 28542.14 2019-01-21 02:04:04.000 021 29446.09 4478.89 -18950.49 28516.89 2019-01-21 02:04:05.000 021 29446.09 4478.89 -18950.46 28515.38 2019-01-21 02:04:06.000 021 29446.09 4478.90 -18950.47 28486.15 2019-01-21 02:04:07.000 021 29446.07 4478.89 -18950.49 28425.95 2019-01-21 02:04:08.000 021 29446.06 4478.87 -18950.49 28372.85 2019-01-21 02:04:09.000 021 29446.05 4478.88 -18950.48 28334.42 2019-01-21 02:04:10.000 021 29446.06 4478.89 -18950.44 28331.28 2019-01-21 02:04:11.000 021 29446.05 4478.87 -18950.47 28338.83 2019-01-21 02:04:12.000 021 29446.04 4478.87 -18950.49 28327.35 2019-01-21 02:04:13.000 021 29446.05 4478.88 -18950.48 28305.15 2019-01-21 02:04:14.000 021 29446.05 4478.88 -18950.46 28300.47 2019-01-21 02:04:15.000 021 29446.06 4478.90 -18950.44 28306.07 2019-01-21 02:04:16.000 021 29446.05 4478.91 -18950.45 28298.25 2019-01-21 02:04:17.000 021 29446.05 4478.87 -18950.48 28294.20 2019-01-21 02:04:18.000 021 29446.05 4478.86 -18950.52 28276.95 2019-01-21 02:04:19.000 021 29446.07 4478.89 -18950.50 28245.01 2019-01-21 02:04:20.000 021 29446.02 4478.89 -18950.49 28237.64 2019-01-21 02:04:21.000 021 29446.03 4478.89 -18950.47 28240.63 2019-01-21 02:04:22.000 021 29446.03 4478.90 -18950.48 28259.86 2019-01-21 02:04:23.000 021 29446.01 4478.92 -18950.45 28251.39 2019-01-21 02:04:24.000 021 29446.01 4478.88 -18950.48 28245.42 2019-01-21 02:04:25.000 021 29446.03 4478.89 -18950.46 28282.45 2019-01-21 02:04:26.000 021 29446.03 4478.89 -18950.47 28299.82 2019-01-21 02:04:27.000 021 29446.03 4478.89 -18950.48 28318.66 2019-01-21 02:04:28.000 021 29446.02 4478.89 -18950.47 28366.83 2019-01-21 02:04:29.000 021 29445.99 4478.90 -18950.49 28382.57 2019-01-21 02:04:30.000 021 29446.01 4478.88 -18950.50 28461.02 2019-01-21 02:04:31.000 021 29446.02 4478.86 -18950.47 28510.62 2019-01-21 02:04:32.000 021 29445.99 4478.87 -18950.47 28536.77 2019-01-21 02:04:33.000 021 29446.01 4478.89 -18950.46 28608.12 2019-01-21 02:04:34.000 021 29446.01 4478.89 -18950.48 28687.43 2019-01-21 02:04:35.000 021 29446.01 4478.87 -18950.48 28781.27 2019-01-21 02:04:36.000 021 29445.99 4478.85 -18950.46 28840.62 2019-01-21 02:04:37.000 021 29446.00 4478.86 -18950.47 28856.70 2019-01-21 02:04:38.000 021 29445.97 4478.88 -18950.47 28851.96 2019-01-21 02:04:39.000 021 29445.98 4478.88 -18950.47 28875.98 2019-01-21 02:04:40.000 021 29446.00 4478.89 -18950.47 28889.89 2019-01-21 02:04:41.000 021 29446.00 4478.89 -18950.47 28920.83 2019-01-21 02:04:42.000 021 29446.00 4478.86 -18950.46 28940.00 2019-01-21 02:04:43.000 021 29445.97 4478.83 -18950.45 28937.37 2019-01-21 02:04:44.000 021 29445.97 4478.84 -18950.45 28914.23 2019-01-21 02:04:45.000 021 29445.99 4478.84 -18950.44 28893.97 2019-01-21 02:04:46.000 021 29445.97 4478.84 -18950.46 28864.85 2019-01-21 02:04:47.000 021 29445.98 4478.83 -18950.46 28849.20 2019-01-21 02:04:48.000 021 29445.97 4478.82 -18950.48 28841.53 2019-01-21 02:04:49.000 021 29445.95 4478.84 -18950.41 28858.26 2019-01-21 02:04:50.000 021 29445.94 4478.82 -18950.43 28876.99 2019-01-21 02:04:51.000 021 29445.97 4478.83 -18950.44 28919.51 2019-01-21 02:04:52.000 021 29445.96 4478.85 -18950.46 28961.41 2019-01-21 02:04:53.000 021 29445.95 4478.86 -18950.49 29015.06 2019-01-21 02:04:54.000 021 29445.94 4478.85 -18950.46 29064.72 2019-01-21 02:04:55.000 021 29445.97 4478.83 -18950.46 29127.05 2019-01-21 02:04:56.000 021 29446.00 4478.82 -18950.47 29152.19 2019-01-21 02:04:57.000 021 29445.97 4478.81 -18950.44 29122.98 2019-01-21 02:04:58.000 021 29445.99 4478.80 -18950.45 29100.30 2019-01-21 02:04:59.000 021 29445.99 4478.81 -18950.45 29107.75 2019-01-21 02:05:00.000 021 29445.97 4478.81 -18950.45 29086.81 2019-01-21 02:05:01.000 021 29445.95 4478.83 -18950.47 29021.46 2019-01-21 02:05:02.000 021 29445.95 4478.81 -18950.43 28978.98 2019-01-21 02:05:03.000 021 29445.94 4478.81 -18950.45 28939.75 2019-01-21 02:05:04.000 021 29445.94 4478.80 -18950.47 28896.47 2019-01-21 02:05:05.000 021 29445.94 4478.82 -18950.45 28889.36 2019-01-21 02:05:06.000 021 29445.93 4478.82 -18950.47 28913.47 2019-01-21 02:05:07.000 021 29445.95 4478.85 -18950.47 28928.67 2019-01-21 02:05:08.000 021 29445.93 4478.81 -18950.46 28905.83 2019-01-21 02:05:09.000 021 29445.93 4478.79 -18950.46 28863.46 2019-01-21 02:05:10.000 021 29445.94 4478.80 -18950.46 28822.97 2019-01-21 02:05:11.000 021 29445.91 4478.83 -18950.47 28777.23 2019-01-21 02:05:12.000 021 29445.91 4478.84 -18950.45 28738.55 2019-01-21 02:05:13.000 021 29445.90 4478.86 -18950.44 28713.66 2019-01-21 02:05:14.000 021 29445.87 4478.86 -18950.45 28701.80 2019-01-21 02:05:15.000 021 29445.89 4478.90 -18950.43 28693.61 2019-01-21 02:05:16.000 021 29445.88 4478.88 -18950.42 28691.53 2019-01-21 02:05:17.000 021 29445.86 4478.85 -18950.44 28742.04 2019-01-21 02:05:18.000 021 29445.87 4478.87 -18950.42 28793.03 2019-01-21 02:05:19.000 021 29445.86 4478.83 -18950.43 28819.27 2019-01-21 02:05:20.000 021 29445.83 4478.84 -18950.43 28823.97 2019-01-21 02:05:21.000 021 29445.83 4478.82 -18950.44 28810.74 2019-01-21 02:05:22.000 021 29445.82 4478.84 -18950.43 28842.07 2019-01-21 02:05:23.000 021 29445.83 4478.82 -18950.43 28836.65 2019-01-21 02:05:24.000 021 29445.82 4478.80 -18950.45 28849.17 2019-01-21 02:05:25.000 021 29445.85 4478.78 -18950.43 28879.29 2019-01-21 02:05:26.000 021 29445.86 4478.78 -18950.44 28941.21 2019-01-21 02:05:27.000 021 29445.86 4478.77 -18950.44 29006.04 2019-01-21 02:05:28.000 021 29445.85 4478.77 -18950.42 29074.43 2019-01-21 02:05:29.000 021 29445.85 4478.75 -18950.44 29140.94 2019-01-21 02:05:30.000 021 29445.86 4478.74 -18950.42 29182.62 2019-01-21 02:05:31.000 021 29445.84 4478.75 -18950.44 29219.91 2019-01-21 02:05:32.000 021 29445.83 4478.77 -18950.43 29151.79 2019-01-21 02:05:33.000 021 29445.84 4478.75 -18950.44 29075.77 2019-01-21 02:05:34.000 021 29445.81 4478.73 -18950.45 28956.83 2019-01-21 02:05:35.000 021 29445.80 4478.73 -18950.44 28845.61 2019-01-21 02:05:36.000 021 29445.81 4478.72 -18950.44 28735.97 2019-01-21 02:05:37.000 021 29445.83 4478.75 -18950.42 28616.12 2019-01-21 02:05:38.000 021 29445.84 4478.75 -18950.43 28513.06 2019-01-21 02:05:39.000 021 29445.82 4478.77 -18950.44 28407.95 2019-01-21 02:05:40.000 021 29445.83 4478.80 -18950.41 28285.52 2019-01-21 02:05:41.000 021 29445.83 4478.80 -18950.41 28193.10 2019-01-21 02:05:42.000 021 29445.83 4478.77 -18950.42 28144.83 2019-01-21 02:05:43.000 021 29445.85 4478.79 -18950.42 28137.50 2019-01-21 02:05:44.000 021 29445.86 4478.81 -18950.41 28143.51 2019-01-21 02:05:45.000 021 29445.85 4478.81 -18950.41 28149.45 2019-01-21 02:05:46.000 021 29445.84 4478.80 -18950.42 28165.39 2019-01-21 02:05:47.000 021 29445.84 4478.77 -18950.41 28190.11 2019-01-21 02:05:48.000 021 29445.86 4478.78 -18950.40 28244.11 2019-01-21 02:05:49.000 021 29445.85 4478.80 -18950.42 28318.25 2019-01-21 02:05:50.000 021 29445.87 4478.78 -18950.44 28344.52 2019-01-21 02:05:51.000 021 29445.85 4478.78 -18950.44 28420.34 2019-01-21 02:05:52.000 021 29445.87 4478.77 -18950.45 28513.32 2019-01-21 02:05:53.000 021 29445.91 4478.79 -18950.40 28632.04 2019-01-21 02:05:54.000 021 29445.92 4478.77 -18950.40 28729.71 2019-01-21 02:05:55.000 021 29445.91 4478.75 -18950.40 28823.60 2019-01-21 02:05:56.000 021 29445.87 4478.72 -18950.43 28932.33 2019-01-21 02:05:57.000 021 29445.88 4478.65 -18950.40 29076.46 2019-01-21 02:05:58.000 021 29445.84 4478.62 -18950.43 29268.83 2019-01-21 02:05:59.000 021 29445.81 4478.62 -18950.40 29444.51 2019-01-21 02:06:00.000 021 29445.77 4478.63 -18950.38 29512.47 2019-01-21 02:06:01.000 021 29445.75 4478.63 -18950.41 29556.07 2019-01-21 02:06:02.000 021 29445.74 4478.64 -18950.41 29562.45 2019-01-21 02:06:03.000 021 29445.71 4478.67 -18950.45 29580.59 2019-01-21 02:06:04.000 021 29445.72 4478.67 -18950.45 29598.00 2019-01-21 02:06:05.000 021 29445.74 4478.69 -18950.45 29608.16 2019-01-21 02:06:06.000 021 29445.75 4478.72 -18950.44 29609.67 2019-01-21 02:06:07.000 021 29445.76 4478.72 -18950.43 29592.48 2019-01-21 02:06:08.000 021 29445.76 4478.74 -18950.44 29538.61 2019-01-21 02:06:09.000 021 29445.78 4478.77 -18950.41 29477.42 2019-01-21 02:06:10.000 021 29445.78 4478.81 -18950.42 29414.54 2019-01-21 02:06:11.000 021 29445.78 4478.80 -18950.46 29325.57 2019-01-21 02:06:12.000 021 29445.78 4478.80 -18950.45 29223.60 2019-01-21 02:06:13.000 021 29445.74 4478.85 -18950.45 29131.84 2019-01-21 02:06:14.000 021 29445.78 4478.86 -18950.46 29016.27 2019-01-21 02:06:15.000 021 29445.77 4478.86 -18950.45 28915.08 2019-01-21 02:06:16.000 021 29445.77 4478.84 -18950.47 28845.73 2019-01-21 02:06:17.000 021 29445.80 4478.83 -18950.45 28750.22 2019-01-21 02:06:18.000 021 29445.81 4478.87 -18950.45 28663.73 2019-01-21 02:06:19.000 021 29445.81 4478.89 -18950.45 28597.33 2019-01-21 02:06:20.000 021 29445.83 4478.90 -18950.43 28569.68 2019-01-21 02:06:21.000 021 29445.87 4478.85 -18950.44 28551.59 2019-01-21 02:06:22.000 021 29445.87 4478.81 -18950.44 28534.73 2019-01-21 02:06:23.000 021 29445.85 4478.75 -18950.41 28487.85 2019-01-21 02:06:24.000 021 29445.84 4478.72 -18950.40 28454.37 2019-01-21 02:06:25.000 021 29445.82 4478.71 -18950.43 28423.26 2019-01-21 02:06:26.000 021 29445.79 4478.69 -18950.44 28419.33 2019-01-21 02:06:27.000 021 29445.78 4478.69 -18950.42 28460.36 2019-01-21 02:06:28.000 021 29445.75 4478.70 -18950.41 28434.30 2019-01-21 02:06:29.000 021 29445.74 4478.69 -18950.40 28424.18 2019-01-21 02:06:30.000 021 29445.74 4478.73 -18950.41 28437.46 2019-01-21 02:06:31.000 021 29445.74 4478.75 -18950.40 28435.53 2019-01-21 02:06:32.000 021 29445.73 4478.76 -18950.37 28400.49 2019-01-21 02:06:33.000 021 29445.74 4478.77 -18950.37 28330.15 2019-01-21 02:06:34.000 021 29445.74 4478.77 -18950.37 28288.04 2019-01-21 02:06:35.000 021 29445.74 4478.79 -18950.39 28223.05 2019-01-21 02:06:36.000 021 29445.78 4478.79 -18950.41 28164.61 2019-01-21 02:06:37.000 021 29445.75 4478.76 -18950.38 28113.35 2019-01-21 02:06:38.000 021 29445.73 4478.77 -18950.40 28072.53 2019-01-21 02:06:39.000 021 29445.72 4478.77 -18950.38 28015.10 2019-01-21 02:06:40.000 021 29445.71 4478.75 -18950.38 27953.94 2019-01-21 02:06:41.000 021 29445.73 4478.76 -18950.35 27929.91 2019-01-21 02:06:42.000 021 29445.73 4478.78 -18950.37 27901.38 2019-01-21 02:06:43.000 021 29445.72 4478.77 -18950.39 27882.26 2019-01-21 02:06:44.000 021 29445.69 4478.78 -18950.37 27876.90 2019-01-21 02:06:45.000 021 29445.69 4478.79 -18950.37 27876.37 2019-01-21 02:06:46.000 021 29445.67 4478.76 -18950.37 27878.59 2019-01-21 02:06:47.000 021 29445.67 4478.76 -18950.35 27830.24 2019-01-21 02:06:48.000 021 29445.67 4478.78 -18950.38 27777.68 2019-01-21 02:06:49.000 021 29445.67 4478.77 -18950.36 27788.11 2019-01-21 02:06:50.000 021 29445.67 4478.78 -18950.35 27803.28 2019-01-21 02:06:51.000 021 29445.66 4478.75 -18950.34 27851.77 2019-01-21 02:06:52.000 021 29445.64 4478.75 -18950.34 27901.61 2019-01-21 02:06:53.000 021 29445.68 4478.75 -18950.33 27950.92 2019-01-21 02:06:54.000 021 29445.68 4478.77 -18950.35 27987.79 2019-01-21 02:06:55.000 021 29445.66 4478.74 -18950.36 28047.83 2019-01-21 02:06:56.000 021 29445.65 4478.73 -18950.36 28104.46 2019-01-21 02:06:57.000 021 29445.65 4478.74 -18950.32 28153.69 2019-01-21 02:06:58.000 021 29445.65 4478.73 -18950.32 28230.41 2019-01-21 02:06:59.000 021 29445.65 4478.77 -18950.32 28335.26 2019-01-21 02:07:00.000 021 29445.63 4478.75 -18950.31 28457.78 2019-01-21 02:07:01.000 021 29445.66 4478.74 -18950.28 28573.88 2019-01-21 02:07:02.000 021 29445.65 4478.74 -18950.28 28695.55 2019-01-21 02:07:03.000 021 29445.62 4478.74 -18950.30 28800.22 2019-01-21 02:07:04.000 021 29445.62 4478.73 -18950.31 28863.86 2019-01-21 02:07:05.000 021 29445.63 4478.74 -18950.28 28911.03 2019-01-21 02:07:06.000 021 29445.59 4478.73 -18950.28 28993.58 2019-01-21 02:07:07.000 021 29445.59 4478.75 -18950.29 29028.74 2019-01-21 02:07:08.000 021 29445.63 4478.77 -18950.30 29102.92 2019-01-21 02:07:09.000 021 29445.62 4478.76 -18950.29 29182.04 2019-01-21 02:07:10.000 021 29445.64 4478.76 -18950.33 29254.61 2019-01-21 02:07:11.000 021 29445.64 4478.75 -18950.34 29271.12 2019-01-21 02:07:12.000 021 29445.63 4478.76 -18950.32 29289.27 2019-01-21 02:07:13.000 021 29445.64 4478.76 -18950.32 29303.42 2019-01-21 02:07:14.000 021 29445.64 4478.76 -18950.34 29292.49 2019-01-21 02:07:15.000 021 29445.61 4478.74 -18950.33 29240.24 2019-01-21 02:07:16.000 021 29445.59 4478.71 -18950.31 29170.88 2019-01-21 02:07:17.000 021 29445.60 4478.74 -18950.31 29103.98 2019-01-21 02:07:18.000 021 29445.62 4478.72 -18950.30 29038.91 2019-01-21 02:07:19.000 021 29445.61 4478.74 -18950.30 28967.48 2019-01-21 02:07:20.000 021 29445.62 4478.75 -18950.28 28898.98 2019-01-21 02:07:21.000 021 29445.62 4478.76 -18950.32 28819.61 2019-01-21 02:07:22.000 021 29445.59 4478.73 -18950.32 28681.75 2019-01-21 02:07:23.000 021 29445.61 4478.75 -18950.32 28541.20 2019-01-21 02:07:24.000 021 29445.64 4478.73 -18950.32 28420.07 2019-01-21 02:07:25.000 021 29445.63 4478.72 -18950.31 28271.64 2019-01-21 02:07:26.000 021 29445.63 4478.75 -18950.30 28124.56 2019-01-21 02:07:27.000 021 29445.60 4478.74 -18950.29 27999.42 2019-01-21 02:07:28.000 021 29445.60 4478.76 -18950.30 27902.60 2019-01-21 02:07:29.000 021 29445.60 4478.75 -18950.35 27811.36 2019-01-21 02:07:30.000 021 29445.61 4478.73 -18950.36 27725.41 2019-01-21 02:07:31.000 021 29445.62 4478.74 -18950.32 27663.82 2019-01-21 02:07:32.000 021 29445.62 4478.75 -18950.32 27607.71 2019-01-21 02:07:33.000 021 29445.63 4478.72 -18950.32 27549.17 2019-01-21 02:07:34.000 021 29445.62 4478.74 -18950.34 27532.88 2019-01-21 02:07:35.000 021 29445.61 4478.74 -18950.31 27587.46 2019-01-21 02:07:36.000 021 29445.60 4478.76 -18950.30 27624.19 2019-01-21 02:07:37.000 021 29445.62 4478.78 -18950.30 27655.08 2019-01-21 02:07:38.000 021 29445.62 4478.78 -18950.32 27706.62 2019-01-21 02:07:39.000 021 29445.63 4478.75 -18950.30 27772.72 2019-01-21 02:07:40.000 021 29445.62 4478.76 -18950.30 27847.26 2019-01-21 02:07:41.000 021 29445.60 4478.76 -18950.33 27915.85 2019-01-21 02:07:42.000 021 29445.59 4478.76 -18950.29 27984.37 2019-01-21 02:07:43.000 021 29445.58 4478.75 -18950.28 28013.80 2019-01-21 02:07:44.000 021 29445.59 4478.72 -18950.29 28069.03 2019-01-21 02:07:45.000 021 29445.60 4478.72 -18950.33 28133.19 2019-01-21 02:07:46.000 021 29445.63 4478.73 -18950.30 28188.26 2019-01-21 02:07:47.000 021 29445.60 4478.74 -18950.31 28246.11 2019-01-21 02:07:48.000 021 29445.58 4478.76 -18950.29 28264.36 2019-01-21 02:07:49.000 021 29445.60 4478.74 -18950.26 28304.02 2019-01-21 02:07:50.000 021 29445.59 4478.73 -18950.28 28342.75 2019-01-21 02:07:51.000 021 29445.59 4478.72 -18950.28 28398.80 2019-01-21 02:07:52.000 021 29445.58 4478.72 -18950.29 28482.85 2019-01-21 02:07:53.000 021 29445.57 4478.73 -18950.30 28588.02 2019-01-21 02:07:54.000 021 29445.57 4478.69 -18950.31 28646.85 2019-01-21 02:07:55.000 021 29445.56 4478.74 -18950.27 28752.59 2019-01-21 02:07:56.000 021 29445.55 4478.75 -18950.26 28811.36 2019-01-21 02:07:57.000 021 29445.55 4478.73 -18950.27 28877.34 2019-01-21 02:07:58.000 021 29445.55 4478.75 -18950.27 28910.74 2019-01-21 02:07:59.000 021 29445.55 4478.75 -18950.28 28936.41 2019-01-21 02:08:00.000 021 29445.53 4478.75 -18950.27 29000.14 2019-01-21 02:08:01.000 021 29445.54 4478.74 -18950.28 29064.81 2019-01-21 02:08:02.000 021 29445.54 4478.72 -18950.30 29081.76 2019-01-21 02:08:03.000 021 29445.54 4478.74 -18950.31 29100.55 2019-01-21 02:08:04.000 021 29445.52 4478.74 -18950.33 29117.98 2019-01-21 02:08:05.000 021 29445.57 4478.74 -18950.32 29120.99 2019-01-21 02:08:06.000 021 29445.56 4478.74 -18950.34 29087.09 2019-01-21 02:08:07.000 021 29445.57 4478.72 -18950.31 29091.96 2019-01-21 02:08:08.000 021 29445.57 4478.69 -18950.33 29081.61 2019-01-21 02:08:09.000 021 29445.54 4478.74 -18950.31 29052.88 2019-01-21 02:08:10.000 021 29445.56 4478.70 -18950.30 29050.59 2019-01-21 02:08:11.000 021 29445.57 4478.69 -18950.31 29040.02 2019-01-21 02:08:12.000 021 29445.54 4478.71 -18950.30 29030.64 2019-01-21 02:08:13.000 021 29445.52 4478.69 -18950.30 28969.33 2019-01-21 02:08:14.000 021 29445.53 4478.67 -18950.27 28903.99 2019-01-21 02:08:15.000 021 29445.53 4478.69 -18950.29 28809.40 2019-01-21 02:08:16.000 021 29445.53 4478.70 -18950.29 28717.60 2019-01-21 02:08:17.000 021 29445.52 4478.71 -18950.26 28632.95 2019-01-21 02:08:18.000 021 29445.52 4478.71 -18950.27 28559.78 2019-01-21 02:08:19.000 021 29445.53 4478.71 -18950.27 28509.31 2019-01-21 02:08:20.000 021 29445.52 4478.73 -18950.29 28403.06 2019-01-21 02:08:21.000 021 29445.53 4478.75 -18950.29 28307.67 2019-01-21 02:08:22.000 021 29445.53 4478.73 -18950.29 28201.82 2019-01-21 02:08:23.000 021 29445.52 4478.73 -18950.26 28108.00 2019-01-21 02:08:24.000 021 29445.52 4478.73 -18950.25 28044.21 2019-01-21 02:08:25.000 021 29445.51 4478.71 -18950.23 27997.14 2019-01-21 02:08:26.000 021 29445.54 4478.68 -18950.24 27990.11 2019-01-21 02:08:27.000 021 29445.54 4478.69 -18950.26 27981.13 2019-01-21 02:08:28.000 021 29445.52 4478.69 -18950.26 27965.43 2019-01-21 02:08:29.000 021 29445.54 4478.68 -18950.26 28003.37 2019-01-21 02:08:30.000 021 29445.53 4478.70 -18950.26 28027.69 2019-01-21 02:08:31.000 021 29445.54 4478.74 -18950.25 28077.23 2019-01-21 02:08:32.000 021 29445.52 4478.72 -18950.24 28147.13 2019-01-21 02:08:33.000 021 29445.51 4478.73 -18950.24 28274.47 2019-01-21 02:08:34.000 021 29445.52 4478.72 -18950.23 28370.57 2019-01-21 02:08:35.000 021 29445.53 4478.74 -18950.20 28429.05 2019-01-21 02:08:36.000 021 29445.49 4478.77 -18950.19 28475.09 2019-01-21 02:08:37.000 021 29445.48 4478.75 -18950.21 28539.15 2019-01-21 02:08:38.000 021 29445.46 4478.74 -18950.20 28567.26 2019-01-21 02:08:39.000 021 29445.52 4478.72 -18950.21 28587.46 2019-01-21 02:08:40.000 021 29445.48 4478.74 -18950.23 28625.96 2019-01-21 02:08:41.000 021 29445.49 4478.74 -18950.23 28686.19 2019-01-21 02:08:42.000 021 29445.49 4478.73 -18950.25 28714.03 2019-01-21 02:08:43.000 021 29445.48 4478.77 -18950.23 28730.81 2019-01-21 02:08:44.000 021 29445.45 4478.75 -18950.23 28750.89 2019-01-21 02:08:45.000 021 29445.48 4478.76 -18950.22 28772.40 2019-01-21 02:08:46.000 021 29445.50 4478.76 -18950.25 28776.11 2019-01-21 02:08:47.000 021 29445.47 4478.73 -18950.22 28786.27 2019-01-21 02:08:48.000 021 29445.47 4478.74 -18950.20 28785.14 2019-01-21 02:08:49.000 021 29445.48 4478.72 -18950.22 28781.99 2019-01-21 02:08:50.000 021 29445.45 4478.72 -18950.21 28771.24 2019-01-21 02:08:51.000 021 29445.45 4478.72 -18950.23 28781.84 2019-01-21 02:08:52.000 021 29445.45 4478.71 -18950.21 28795.03 2019-01-21 02:08:53.000 021 29445.48 4478.70 -18950.17 28755.35 2019-01-21 02:08:54.000 021 29445.48 4478.71 -18950.17 28686.86 2019-01-21 02:08:55.000 021 29445.48 4478.71 -18950.19 28648.27 2019-01-21 02:08:56.000 021 29445.43 4478.70 -18950.20 28613.88 2019-01-21 02:08:57.000 021 29445.44 4478.72 -18950.17 28517.99 2019-01-21 02:08:58.000 021 29445.45 4478.73 -18950.17 28419.56 2019-01-21 02:08:59.000 021 29445.44 4478.71 -18950.22 28366.63 2019-01-21 02:09:00.000 021 29445.42 4478.72 -18950.22 28351.74 2019-01-21 02:09:01.000 021 29445.45 4478.71 -18950.23 28324.51 2019-01-21 02:09:02.000 021 29445.46 4478.71 -18950.20 28291.96 2019-01-21 02:09:03.000 021 29445.43 4478.72 -18950.20 28254.01 2019-01-21 02:09:04.000 021 29445.44 4478.72 -18950.16 28193.82 2019-01-21 02:09:05.000 021 29445.44 4478.70 -18950.18 28129.58 2019-01-21 02:09:06.000 021 29445.43 4478.72 -18950.18 28031.12 2019-01-21 02:09:07.000 021 29445.43 4478.74 -18950.19 27946.53 2019-01-21 02:09:08.000 021 29445.41 4478.75 -18950.17 27878.02 2019-01-21 02:09:09.000 021 29445.41 4478.74 -18950.19 27817.68 2019-01-21 02:09:10.000 021 29445.43 4478.73 -18950.19 27723.65 2019-01-21 02:09:11.000 021 29445.41 4478.77 -18950.19 27672.72 2019-01-21 02:09:12.000 021 29445.38 4478.77 -18950.18 27651.85 2019-01-21 02:09:13.000 021 29445.35 4478.79 -18950.17 27617.63 2019-01-21 02:09:14.000 021 29445.38 4478.75 -18950.18 27620.18 2019-01-21 02:09:15.000 021 29445.37 4478.73 -18950.20 27681.25 2019-01-21 02:09:16.000 021 29445.36 4478.75 -18950.18 27728.46 2019-01-21 02:09:17.000 021 29445.39 4478.77 -18950.17 27752.03 2019-01-21 02:09:18.000 021 29445.36 4478.77 -18950.19 27822.62 2019-01-21 02:09:19.000 021 29445.34 4478.74 -18950.16 27862.53 2019-01-21 02:09:20.000 021 29445.35 4478.75 -18950.18 27889.81 2019-01-21 02:09:21.000 021 29445.36 4478.76 -18950.19 27963.81 2019-01-21 02:09:22.000 021 29445.33 4478.76 -18950.19 28032.55 2019-01-21 02:09:23.000 021 29445.33 4478.75 -18950.20 28062.83 2019-01-21 02:09:24.000 021 29445.34 4478.76 -18950.20 28138.61 2019-01-21 02:09:25.000 021 29445.34 4478.71 -18950.19 28222.56 2019-01-21 02:09:26.000 021 29445.35 4478.68 -18950.20 28314.29 2019-01-21 02:09:27.000 021 29445.36 4478.69 -18950.20 28414.37 2019-01-21 02:09:28.000 021 29445.33 4478.75 -18950.15 28510.31 2019-01-21 02:09:29.000 021 29445.33 4478.73 -18950.16 28585.06 2019-01-21 02:09:30.000 021 29445.32 4478.70 -18950.16 28614.80 2019-01-21 02:09:31.000 021 29445.33 4478.67 -18950.17 28641.95 2019-01-21 02:09:32.000 021 29445.34 4478.68 -18950.16 28704.18 2019-01-21 02:09:33.000 021 29445.33 4478.66 -18950.17 28767.78 2019-01-21 02:09:34.000 021 29445.31 4478.66 -18950.15 28829.71 2019-01-21 02:09:35.000 021 29445.32 4478.68 -18950.15 28910.33 2019-01-21 02:09:36.000 021 29445.33 4478.72 -18950.13 28951.78 2019-01-21 02:09:37.000 021 29445.33 4478.71 -18950.14 28920.06 2019-01-21 02:09:38.000 021 29445.30 4478.70 -18950.15 28874.24 2019-01-21 02:09:39.000 021 29445.30 4478.70 -18950.14 28856.78 2019-01-21 02:09:40.000 021 29445.27 4478.72 -18950.15 28848.87 2019-01-21 02:09:41.000 021 29445.28 4478.71 -18950.16 28826.69 2019-01-21 02:09:42.000 021 29445.28 4478.71 -18950.16 28815.99 2019-01-21 02:09:43.000 021 29445.31 4478.69 -18950.15 28840.40 2019-01-21 02:09:44.000 021 29445.31 4478.69 -18950.15 28879.83 2019-01-21 02:09:45.000 021 29445.28 4478.72 -18950.15 28904.10 2019-01-21 02:09:46.000 021 29445.30 4478.70 -18950.15 28962.27 2019-01-21 02:09:47.000 021 29445.28 4478.69 -18950.14 29027.32 2019-01-21 02:09:48.000 021 29445.28 4478.69 -18950.13 29076.49 2019-01-21 02:09:49.000 021 29445.31 4478.68 -18950.13 29110.29 2019-01-21 02:09:50.000 021 29445.32 4478.70 -18950.14 29138.97 2019-01-21 02:09:51.000 021 29445.31 4478.73 -18950.15 29142.95 2019-01-21 02:09:52.000 021 29445.33 4478.72 -18950.12 29164.42 2019-01-21 02:09:53.000 021 29445.32 4478.73 -18950.11 29200.02 2019-01-21 02:09:54.000 021 29445.32 4478.73 -18950.12 29211.88 2019-01-21 02:09:55.000 021 29445.31 4478.71 -18950.14 29224.62 2019-01-21 02:09:56.000 021 29445.33 4478.69 -18950.13 29197.17 2019-01-21 02:09:57.000 021 29445.32 4478.70 -18950.13 29145.14 2019-01-21 02:09:58.000 021 29445.30 4478.71 -18950.13 29073.40 2019-01-21 02:09:59.000 021 29445.29 4478.72 -18950.13 29058.69 2019-01-21 02:10:00.000 021 29445.32 4478.67 -18950.11 29068.37 2019-01-21 02:10:01.000 021 29445.32 4478.70 -18950.11 29046.36 2019-01-21 02:10:02.000 021 29445.32 4478.67 -18950.12 29029.46 2019-01-21 02:10:03.000 021 29445.30 4478.68 -18950.13 29008.15 2019-01-21 02:10:04.000 021 29445.30 4478.70 -18950.13 29015.01 2019-01-21 02:10:05.000 021 29445.29 4478.70 -18950.15 29019.95 2019-01-21 02:10:06.000 021 29445.24 4478.70 -18950.16 29003.23 2019-01-21 02:10:07.000 021 29445.26 4478.70 -18950.14 28977.12 2019-01-21 02:10:08.000 021 29445.27 4478.68 -18950.13 28924.69 2019-01-21 02:10:09.000 021 29445.27 4478.69 -18950.11 28866.99 2019-01-21 02:10:10.000 021 29445.27 4478.68 -18950.13 28808.55 2019-01-21 02:10:11.000 021 29445.26 4478.67 -18950.13 28771.46 2019-01-21 02:10:12.000 021 29445.25 4478.69 -18950.13 28766.42 2019-01-21 02:10:13.000 021 29445.28 4478.70 -18950.10 28783.36 2019-01-21 02:10:14.000 021 29445.26 4478.69 -18950.10 28818.66 2019-01-21 02:10:15.000 021 29445.28 4478.66 -18950.13 28850.39 2019-01-21 02:10:16.000 021 29445.28 4478.67 -18950.13 28895.23 2019-01-21 02:10:17.000 021 29445.26 4478.67 -18950.13 28940.11 2019-01-21 02:10:18.000 021 29445.27 4478.68 -18950.16 28972.99 2019-01-21 02:10:19.000 021 29445.26 4478.67 -18950.13 28982.08 2019-01-21 02:10:20.000 021 29445.25 4478.67 -18950.13 29010.15 2019-01-21 02:10:21.000 021 29445.25 4478.69 -18950.13 29006.70 2019-01-21 02:10:22.000 021 29445.24 4478.69 -18950.14 29046.44 2019-01-21 02:10:23.000 021 29445.27 4478.67 -18950.13 29079.19 2019-01-21 02:10:24.000 021 29445.26 4478.68 -18950.15 29085.04 2019-01-21 02:10:25.000 021 29445.27 4478.67 -18950.16 29125.72 2019-01-21 02:10:26.000 021 29445.25 4478.68 -18950.16 29157.30 2019-01-21 02:10:27.000 021 29445.26 4478.67 -18950.15 29177.95 2019-01-21 02:10:28.000 021 29445.24 4478.66 -18950.17 29204.49 2019-01-21 02:10:29.000 021 29445.25 4478.65 -18950.16 29204.17 2019-01-21 02:10:30.000 021 29445.25 4478.63 -18950.14 29166.81 2019-01-21 02:10:31.000 021 29445.25 4478.65 -18950.13 29079.80 2019-01-21 02:10:32.000 021 29445.25 4478.66 -18950.12 29005.22 2019-01-21 02:10:33.000 021 29445.25 4478.68 -18950.09 28965.60 2019-01-21 02:10:34.000 021 29445.27 4478.65 -18950.09 28913.53 2019-01-21 02:10:35.000 021 29445.24 4478.64 -18950.11 28895.24 2019-01-21 02:10:36.000 021 29445.25 4478.67 -18950.10 28888.12 2019-01-21 02:10:37.000 021 29445.26 4478.65 -18950.13 28886.32 2019-01-21 02:10:38.000 021 29445.26 4478.67 -18950.11 28862.43 2019-01-21 02:10:39.000 021 29445.24 4478.64 -18950.08 28783.95 2019-01-21 02:10:40.000 021 29445.28 4478.64 -18950.09 28724.40 2019-01-21 02:10:41.000 021 29445.26 4478.66 -18950.09 28644.22 2019-01-21 02:10:42.000 021 29445.27 4478.67 -18950.09 28568.99 2019-01-21 02:10:43.000 021 29445.29 4478.68 -18950.08 28544.85 2019-01-21 02:10:44.000 021 29445.25 4478.66 -18950.10 28557.17 2019-01-21 02:10:45.000 021 29445.24 4478.68 -18950.11 28541.96 2019-01-21 02:10:46.000 021 29445.25 4478.68 -18950.08 28530.28 2019-01-21 02:10:47.000 021 29445.25 4478.67 -18950.08 28524.46 2019-01-21 02:10:48.000 021 29445.27 4478.67 -18950.10 28523.95 2019-01-21 02:10:49.000 021 29445.24 4478.67 -18950.12 28559.61 2019-01-21 02:10:50.000 021 29445.23 4478.68 -18950.12 28595.55 2019-01-21 02:10:51.000 021 29445.22 4478.66 -18950.11 28652.73 2019-01-21 02:10:52.000 021 29445.21 4478.69 -18950.09 28710.08 2019-01-21 02:10:53.000 021 29445.19 4478.67 -18950.11 28750.59 2019-01-21 02:10:54.000 021 29445.20 4478.68 -18950.11 28770.46 2019-01-21 02:10:55.000 021 29445.21 4478.67 -18950.09 28765.67 2019-01-21 02:10:56.000 021 29445.23 4478.69 -18950.11 28730.07 2019-01-21 02:10:57.000 021 29445.23 4478.67 -18950.11 28690.85 2019-01-21 02:10:58.000 021 29445.23 4478.68 -18950.09 28669.72 2019-01-21 02:10:59.000 021 29445.22 4478.65 -18950.10 28629.41 2019-01-21 02:11:00.000 021 29445.22 4478.66 -18950.11 28588.22 2019-01-21 02:11:01.000 021 29445.21 4478.66 -18950.12 28579.48 2019-01-21 02:11:02.000 021 29445.20 4478.66 -18950.10 28525.25 2019-01-21 02:11:03.000 021 29445.21 4478.66 -18950.08 28474.59 2019-01-21 02:11:04.000 021 29445.24 4478.66 -18950.08 28386.44 2019-01-21 02:11:05.000 021 29445.23 4478.68 -18950.08 28329.84 2019-01-21 02:11:06.000 021 29445.22 4478.69 -18950.09 28300.10 2019-01-21 02:11:07.000 021 29445.21 4478.74 -18950.10 28263.47 2019-01-21 02:11:08.000 021 29445.20 4478.74 -18950.10 28269.09 2019-01-21 02:11:09.000 021 29445.20 4478.73 -18950.10 28225.49 2019-01-21 02:11:10.000 021 29445.21 4478.70 -18950.12 28177.46 2019-01-21 02:11:11.000 021 29445.23 4478.68 -18950.12 28169.46 2019-01-21 02:11:12.000 021 29445.22 4478.66 -18950.11 28208.36 2019-01-21 02:11:13.000 021 29445.20 4478.65 -18950.08 28282.51 2019-01-21 02:11:14.000 021 29445.20 4478.65 -18950.10 28339.00 2019-01-21 02:11:15.000 021 29445.22 4478.67 -18950.09 28358.70 2019-01-21 02:11:16.000 021 29445.20 4478.65 -18950.09 28361.21 2019-01-21 02:11:17.000 021 29445.21 4478.66 -18950.10 28354.50 2019-01-21 02:11:18.000 021 29445.21 4478.68 -18950.11 28373.42 2019-01-21 02:11:19.000 021 29445.20 4478.71 -18950.10 28415.45 2019-01-21 02:11:20.000 021 29445.20 4478.69 -18950.08 28443.03 2019-01-21 02:11:21.000 021 29445.22 4478.69 -18950.08 28460.96 2019-01-21 02:11:22.000 021 29445.18 4478.72 -18950.10 28472.49 2019-01-21 02:11:23.000 021 29445.19 4478.69 -18950.10 28526.57 2019-01-21 02:11:24.000 021 29445.19 4478.67 -18950.11 28581.68 2019-01-21 02:11:25.000 021 29445.21 4478.68 -18950.09 28609.71 2019-01-21 02:11:26.000 021 29445.20 4478.70 -18950.09 28648.72 2019-01-21 02:11:27.000 021 29445.17 4478.68 -18950.10 28662.60 2019-01-21 02:11:28.000 021 29445.20 4478.68 -18950.09 28643.99 2019-01-21 02:11:29.000 021 29445.21 4478.71 -18950.09 28626.51 2019-01-21 02:11:30.000 021 29445.21 4478.72 -18950.06 28648.60 2019-01-21 02:11:31.000 021 29445.20 4478.73 -18950.05 28654.51 2019-01-21 02:11:32.000 021 29445.20 4478.74 -18950.08 28643.40 2019-01-21 02:11:33.000 021 29445.18 4478.72 -18950.06 28658.96 2019-01-21 02:11:34.000 021 29445.19 4478.72 -18950.09 28657.58 2019-01-21 02:11:35.000 021 29445.21 4478.70 -18950.09 28646.44 2019-01-21 02:11:36.000 021 29445.18 4478.71 -18950.07 28589.89 2019-01-21 02:11:37.000 021 29445.20 4478.71 -18950.05 28500.19 2019-01-21 02:11:38.000 021 29445.19 4478.71 -18950.03 28398.64 2019-01-21 02:11:39.000 021 29445.20 4478.71 -18950.04 28339.98 2019-01-21 02:11:40.000 021 29445.19 4478.71 -18950.05 28311.43 2019-01-21 02:11:41.000 021 29445.21 4478.69 -18950.06 28296.90 2019-01-21 02:11:42.000 021 29445.19 4478.73 -18950.04 28247.92 2019-01-21 02:11:43.000 021 29445.19 4478.73 -18950.03 28187.85 2019-01-21 02:11:44.000 021 29445.18 4478.69 -18950.03 28134.05 2019-01-21 02:11:45.000 021 29445.17 4478.67 -18950.05 28115.96 2019-01-21 02:11:46.000 021 29445.18 4478.68 -18950.04 28106.16 2019-01-21 02:11:47.000 021 29445.19 4478.72 -18950.03 28059.49 2019-01-21 02:11:48.000 021 29445.19 4478.71 -18950.04 28015.10 2019-01-21 02:11:49.000 021 29445.17 4478.70 -18950.04 28014.61 2019-01-21 02:11:50.000 021 29445.15 4478.70 -18950.08 28036.12 2019-01-21 02:11:51.000 021 29445.19 4478.70 -18950.07 28004.00 2019-01-21 02:11:52.000 021 29445.18 4478.69 -18950.03 27975.97 2019-01-21 02:11:53.000 021 29445.19 4478.70 -18950.02 27997.13 2019-01-21 02:11:54.000 021 29445.18 4478.69 -18950.02 28010.06 2019-01-21 02:11:55.000 021 29445.16 4478.70 -18950.03 28063.97 2019-01-21 02:11:56.000 021 29445.13 4478.71 -18950.02 28069.17 2019-01-21 02:11:57.000 021 29445.14 4478.70 -18950.02 28067.45 2019-01-21 02:11:58.000 021 29445.15 4478.71 -18950.01 28099.15 2019-01-21 02:11:59.000 021 29445.14 4478.69 -18950.01 28144.21 2019-01-21 02:12:00.000 021 29445.12 4478.71 -18950.03 28201.84 2019-01-21 02:12:01.000 021 29445.13 4478.66 -18950.05 28313.31 2019-01-21 02:12:02.000 021 29445.12 4478.65 -18950.03 28408.28 2019-01-21 02:12:03.000 021 29445.13 4478.64 -18950.00 28553.16 2019-01-21 02:12:04.000 021 29445.10 4478.60 -18949.99 28713.68 2019-01-21 02:12:05.000 021 29445.09 4478.61 -18949.97 28878.74 2019-01-21 02:12:06.000 021 29445.08 4478.62 -18949.98 29007.23 2019-01-21 02:12:07.000 021 29445.07 4478.58 -18949.98 29168.21 2019-01-21 02:12:08.000 021 29445.03 4478.59 -18949.99 29382.05 2019-01-21 02:12:09.000 021 29445.03 4478.59 -18950.00 29489.15 2019-01-21 02:12:10.000 021 29445.04 4478.57 -18950.01 29503.64 2019-01-21 02:12:11.000 021 29445.03 4478.58 -18949.99 29498.58 2019-01-21 02:12:12.000 021 29445.03 4478.55 -18950.00 29502.30 2019-01-21 02:12:13.000 021 29445.03 4478.58 -18950.00 29502.89 2019-01-21 02:12:14.000 021 29445.00 4478.60 -18949.98 29507.39 2019-01-21 02:12:15.000 021 29445.03 4478.61 -18949.95 29508.15 2019-01-21 02:12:16.000 021 29444.99 4478.65 -18949.97 29503.98 2019-01-21 02:12:17.000 021 29444.99 4478.64 -18949.98 29514.27 2019-01-21 02:12:18.000 021 29444.98 4478.64 -18950.02 29473.37 2019-01-21 02:12:19.000 021 29444.97 4478.66 -18950.03 29422.62 2019-01-21 02:12:20.000 021 29444.97 4478.67 -18950.03 29337.20 2019-01-21 02:12:21.000 021 29444.96 4478.69 -18950.02 29249.14 2019-01-21 02:12:22.000 021 29445.01 4478.71 -18950.01 29158.92 2019-01-21 02:12:23.000 021 29445.03 4478.76 -18949.98 29076.13 2019-01-21 02:12:24.000 021 29445.03 4478.78 -18949.97 28997.10 2019-01-21 02:12:25.000 021 29445.03 4478.80 -18949.98 28892.61 2019-01-21 02:12:26.000 021 29445.05 4478.77 -18949.98 28827.93 2019-01-21 02:12:27.000 021 29445.04 4478.75 -18949.94 28732.60 2019-01-21 02:12:28.000 021 29445.04 4478.75 -18949.96 28633.33 2019-01-21 02:12:29.000 021 29445.05 4478.75 -18949.97 28495.51 2019-01-21 02:12:30.000 021 29445.03 4478.75 -18949.93 28379.00 2019-01-21 02:12:31.000 021 29445.04 4478.77 -18949.93 28237.73 2019-01-21 02:12:32.000 021 29445.00 4478.78 -18949.95 28096.41 2019-01-21 02:12:33.000 021 29445.00 4478.77 -18949.96 27966.57 2019-01-21 02:12:34.000 021 29445.00 4478.75 -18949.97 27854.14 2019-01-21 02:12:35.000 021 29444.98 4478.77 -18949.95 27757.45 2019-01-21 02:12:36.000 021 29445.02 4478.75 -18949.97 27675.97 2019-01-21 02:12:37.000 021 29445.01 4478.75 -18949.95 27617.35 2019-01-21 02:12:38.000 021 29445.01 4478.75 -18949.96 27536.20 2019-01-21 02:12:39.000 021 29445.03 4478.73 -18949.96 27478.35 2019-01-21 02:12:40.000 021 29445.01 4478.73 -18949.94 27446.98 2019-01-21 02:12:41.000 021 29445.02 4478.71 -18949.95 27431.43 2019-01-21 02:12:42.000 021 29445.02 4478.72 -18949.93 27468.27 2019-01-21 02:12:43.000 021 29445.02 4478.74 -18949.90 27505.58 2019-01-21 02:12:44.000 021 29445.01 4478.75 -18949.92 27586.01 2019-01-21 02:12:45.000 021 29445.00 4478.77 -18949.94 27667.33 2019-01-21 02:12:46.000 021 29445.01 4478.78 -18949.93 27747.25 2019-01-21 02:12:47.000 021 29445.00 4478.80 -18949.94 27835.37 2019-01-21 02:12:48.000 021 29445.00 4478.79 -18949.92 27886.58 2019-01-21 02:12:49.000 021 29444.99 4478.76 -18949.93 27964.27 2019-01-21 02:12:50.000 021 29444.99 4478.76 -18949.92 28058.95 2019-01-21 02:12:51.000 021 29445.01 4478.75 -18949.93 28159.81 2019-01-21 02:12:52.000 021 29444.98 4478.77 -18949.91 28262.36 2019-01-21 02:12:53.000 021 29444.97 4478.79 -18949.90 28331.95 2019-01-21 02:12:54.000 021 29444.98 4478.75 -18949.92 28385.01 2019-01-21 02:12:55.000 021 29444.96 4478.74 -18949.96 28406.42 2019-01-21 02:12:56.000 021 29444.97 4478.74 -18949.94 28439.22 2019-01-21 02:12:57.000 021 29444.98 4478.74 -18949.93 28454.54 2019-01-21 02:12:58.000 021 29444.99 4478.72 -18949.93 28470.90 2019-01-21 02:12:59.000 021 29444.98 4478.69 -18949.94 28501.47 2019-01-21 02:13:00.000 021 29444.96 4478.67 -18949.97 28557.15 2019-01-21 02:13:01.000 021 29444.95 4478.70 -18949.92 28636.09 2019-01-21 02:13:02.000 021 29444.95 4478.70 -18949.92 28749.24 2019-01-21 02:13:03.000 021 29444.96 4478.71 -18949.92 28807.83 2019-01-21 02:13:04.000 021 29444.95 4478.70 -18949.92 28817.74 2019-01-21 02:13:05.000 021 29444.96 4478.71 -18949.92 28804.99 2019-01-21 02:13:06.000 021 29444.96 4478.72 -18949.94 28812.45 2019-01-21 02:13:07.000 021 29444.97 4478.70 -18949.92 28822.94 2019-01-21 02:13:08.000 021 29444.96 4478.71 -18949.93 28796.17 2019-01-21 02:13:09.000 021 29444.94 4478.74 -18949.92 28773.50 2019-01-21 02:13:10.000 021 29444.96 4478.73 -18949.93 28768.03 2019-01-21 02:13:11.000 021 29444.99 4478.71 -18949.95 28739.35 2019-01-21 02:13:12.000 021 29444.97 4478.70 -18949.91 28711.57 2019-01-21 02:13:13.000 021 29444.96 4478.69 -18949.92 28681.28 2019-01-21 02:13:14.000 021 29444.96 4478.71 -18949.93 28637.01 2019-01-21 02:13:15.000 021 29444.96 4478.72 -18949.94 28552.89 2019-01-21 02:13:16.000 021 29444.93 4478.69 -18949.92 28513.05 2019-01-21 02:13:17.000 021 29444.95 4478.70 -18949.92 28488.50 2019-01-21 02:13:18.000 021 29444.94 4478.72 -18949.90 28437.54 2019-01-21 02:13:19.000 021 29444.97 4478.72 -18949.89 28394.58 2019-01-21 02:13:20.000 021 29444.96 4478.74 -18949.91 28382.62 2019-01-21 02:13:21.000 021 29444.92 4478.79 -18949.88 28383.67 2019-01-21 02:13:22.000 021 29444.92 4478.76 -18949.89 28415.94 2019-01-21 02:13:23.000 021 29444.94 4478.77 -18949.88 28437.46 2019-01-21 02:13:24.000 021 29444.95 4478.78 -18949.88 28488.69 2019-01-21 02:13:25.000 021 29444.94 4478.71 -18949.90 28539.34 2019-01-21 02:13:26.000 021 29444.92 4478.72 -18949.89 28560.02 2019-01-21 02:13:27.000 021 29444.93 4478.74 -18949.90 28594.32 2019-01-21 02:13:28.000 021 29444.94 4478.74 -18949.93 28638.46 2019-01-21 02:13:29.000 021 29444.93 4478.73 -18949.92 28686.63 2019-01-21 02:13:30.000 021 29444.93 4478.71 -18949.91 28732.46 2019-01-21 02:13:31.000 021 29444.93 4478.70 -18949.89 28800.89 2019-01-21 02:13:32.000 021 29444.90 4478.72 -18949.90 28928.06 2019-01-21 02:13:33.000 021 29444.88 4478.70 -18949.91 29050.27 2019-01-21 02:13:34.000 021 29444.89 4478.69 -18949.90 29161.65 2019-01-21 02:13:35.000 021 29444.90 4478.69 -18949.90 29277.34 2019-01-21 02:13:36.000 021 29444.87 4478.68 -18949.93 29370.53 2019-01-21 02:13:37.000 021 29444.88 4478.69 -18949.90 29498.59 2019-01-21 02:13:38.000 021 29444.87 4478.70 -18949.91 29548.80 2019-01-21 02:13:39.000 021 29444.88 4478.69 -18949.91 29598.81 2019-01-21 02:13:40.000 021 29444.87 4478.68 -18949.91 29664.99 2019-01-21 02:13:41.000 021 29444.89 4478.67 -18949.90 29666.32 2019-01-21 02:13:42.000 021 29444.87 4478.68 -18949.93 29664.04 2019-01-21 02:13:43.000 021 29444.86 4478.69 -18949.90 29679.83 2019-01-21 02:13:44.000 021 29444.87 4478.67 -18949.90 29652.05 2019-01-21 02:13:45.000 021 29444.86 4478.68 -18949.90 29588.22 2019-01-21 02:13:46.000 021 29444.88 4478.70 -18949.90 29516.21 2019-01-21 02:13:47.000 021 29444.86 4478.68 -18949.89 29503.87 2019-01-21 02:13:48.000 021 29444.87 4478.66 -18949.92 29516.68 2019-01-21 02:13:49.000 021 29444.87 4478.68 -18949.94 29513.86 2019-01-21 02:13:50.000 021 29444.85 4478.67 -18949.92 29515.72 2019-01-21 02:13:51.000 021 29444.83 4478.65 -18949.90 29514.30 2019-01-21 02:13:52.000 021 29444.84 4478.64 -18949.90 29509.94 2019-01-21 02:13:53.000 021 29444.84 4478.66 -18949.91 29493.10 2019-01-21 02:13:54.000 021 29444.83 4478.68 -18949.92 29503.64 2019-01-21 02:13:55.000 021 29444.83 4478.66 -18949.88 29508.52 2019-01-21 02:13:56.000 021 29444.81 4478.63 -18949.86 29509.10 2019-01-21 02:13:57.000 021 29444.80 4478.67 -18949.88 29515.44 2019-01-21 02:13:58.000 021 29444.77 4478.68 -18949.87 29441.81 2019-01-21 02:13:59.000 021 29444.81 4478.67 -18949.88 29311.59 2019-01-21 02:14:00.000 021 29444.80 4478.67 -18949.85 29201.08 2019-01-21 02:14:01.000 021 29444.78 4478.64 -18949.87 29098.42 2019-01-21 02:14:02.000 021 29444.78 4478.67 -18949.88 28997.58 2019-01-21 02:14:03.000 021 29444.77 4478.68 -18949.87 28903.23 2019-01-21 02:14:04.000 021 29444.77 4478.68 -18949.87 28787.62 2019-01-21 02:14:05.000 021 29444.79 4478.64 -18949.86 28652.24 2019-01-21 02:14:06.000 021 29444.77 4478.64 -18949.86 28526.02 2019-01-21 02:14:07.000 021 29444.78 4478.63 -18949.86 28387.63 2019-01-21 02:14:08.000 021 29444.78 4478.63 -18949.86 28252.34 2019-01-21 02:14:09.000 021 29444.77 4478.65 -18949.86 28088.99 2019-01-21 02:14:10.000 021 29444.79 4478.66 -18949.89 27967.29 2019-01-21 02:14:11.000 021 29444.78 4478.66 -18949.87 27891.22 2019-01-21 02:14:12.000 021 29444.74 4478.67 -18949.85 27847.42 2019-01-21 02:14:13.000 021 29444.76 4478.66 -18949.85 27786.55 2019-01-21 02:14:14.000 021 29444.75 4478.64 -18949.89 27750.37 2019-01-21 02:14:15.000 021 29444.77 4478.65 -18949.87 27699.84 2019-01-21 02:14:16.000 021 29444.75 4478.64 -18949.88 27663.87 2019-01-21 02:14:17.000 021 29444.76 4478.65 -18949.88 27636.26 2019-01-21 02:14:18.000 021 29444.77 4478.66 -18949.87 27633.01 2019-01-21 02:14:19.000 021 29444.77 4478.65 -18949.87 27681.30 2019-01-21 02:14:20.000 021 29444.75 4478.65 -18949.89 27784.93 2019-01-21 02:14:21.000 021 29444.75 4478.65 -18949.88 27953.57 2019-01-21 02:14:22.000 021 29444.73 4478.66 -18949.87 28128.23 2019-01-21 02:14:23.000 021 29444.73 4478.65 -18949.88 28296.25 2019-01-21 02:14:24.000 021 29444.74 4478.64 -18949.86 28488.18 2019-01-21 02:14:25.000 021 29444.72 4478.66 -18949.85 28688.22 2019-01-21 02:14:26.000 021 29444.73 4478.65 -18949.86 28860.69 2019-01-21 02:14:27.000 021 29444.76 4478.61 -18949.87 29037.14 2019-01-21 02:14:28.000 021 29444.75 4478.62 -18949.88 29252.51 2019-01-21 02:14:29.000 021 29444.72 4478.61 -18949.85 29458.98 2019-01-21 02:14:30.000 021 29444.73 4478.61 -18949.87 29616.73 2019-01-21 02:14:31.000 021 29444.73 4478.61 -18949.87 29760.24 2019-01-21 02:14:32.000 021 29444.72 4478.63 -18949.86 29858.38 2019-01-21 02:14:33.000 021 29444.73 4478.59 -18949.87 29981.56 2019-01-21 02:14:34.000 021 29444.74 4478.57 -18949.88 30134.58 2019-01-21 02:14:35.000 021 29444.71 4478.57 -18949.87 30224.50 2019-01-21 02:14:36.000 021 29444.73 4478.57 -18949.85 30252.12 2019-01-21 02:14:37.000 021 29444.72 4478.59 -18949.88 30232.64 2019-01-21 02:14:38.000 021 29444.71 4478.58 -18949.90 30238.19 2019-01-21 02:14:39.000 021 29444.73 4478.57 -18949.90 30259.80 2019-01-21 02:14:40.000 021 29444.73 4478.58 -18949.91 30223.81 2019-01-21 02:14:41.000 021 29444.72 4478.55 -18949.92 30147.37 2019-01-21 02:14:42.000 021 29444.72 4478.58 -18949.92 30045.02 2019-01-21 02:14:43.000 021 29444.70 4478.56 -18949.90 29981.34 2019-01-21 02:14:44.000 021 29444.68 4478.56 -18949.89 29927.29 2019-01-21 02:14:45.000 021 29444.70 4478.55 -18949.88 29886.15 2019-01-21 02:14:46.000 021 29444.69 4478.55 -18949.89 29833.37 2019-01-21 02:14:47.000 021 29444.70 4478.57 -18949.88 29739.92 2019-01-21 02:14:48.000 021 29444.69 4478.60 -18949.88 29613.41 2019-01-21 02:14:49.000 021 29444.66 4478.57 -18949.89 29515.78 2019-01-21 02:14:50.000 021 29444.68 4478.58 -18949.88 29509.60 2019-01-21 02:14:51.000 021 29444.67 4478.59 -18949.85 29505.46 2019-01-21 02:14:52.000 021 29444.66 4478.59 -18949.86 29504.16 2019-01-21 02:14:53.000 021 29444.65 4478.60 -18949.86 29509.21 2019-01-21 02:14:54.000 021 29444.67 4478.59 -18949.87 29509.53 2019-01-21 02:14:55.000 021 29444.68 4478.59 -18949.86 29510.95 2019-01-21 02:14:56.000 021 29444.67 4478.59 -18949.87 29502.35 2019-01-21 02:14:57.000 021 29444.67 4478.60 -18949.89 29500.23 2019-01-21 02:14:58.000 021 29444.63 4478.60 -18949.88 29499.89 2019-01-21 02:14:59.000 021 29444.65 4478.59 -18949.87 29501.57 2019-01-21 02:15:00.000 021 29444.65 4478.62 -18949.89 29500.80 2019-01-21 02:15:01.000 021 29444.62 4478.60 -18949.91 29503.46 2019-01-21 02:15:02.000 021 29444.64 4478.61 -18949.90 29511.73 2019-01-21 02:15:03.000 021 29444.65 4478.63 -18949.87 29512.08 2019-01-21 02:15:04.000 021 29444.62 4478.62 -18949.86 29509.37 2019-01-21 02:15:05.000 021 29444.62 4478.62 -18949.85 29512.01 2019-01-21 02:15:06.000 021 29444.62 4478.63 -18949.87 29511.95 2019-01-21 02:15:07.000 021 29444.61 4478.63 -18949.89 29511.81 2019-01-21 02:15:08.000 021 29444.57 4478.66 -18949.89 29509.38 2019-01-21 02:15:09.000 021 29444.60 4478.65 -18949.88 29508.22 2019-01-21 02:15:10.000 021 29444.60 4478.63 -18949.89 29508.01 2019-01-21 02:15:11.000 021 29444.58 4478.58 -18949.89 29504.93 2019-01-21 02:15:12.000 021 29444.57 4478.59 -18949.88 29503.07 2019-01-21 02:15:13.000 021 29444.59 4478.59 -18949.84 29506.83 2019-01-21 02:15:14.000 021 29444.61 4478.61 -18949.84 29504.18 2019-01-21 02:15:15.000 021 29444.61 4478.59 -18949.85 29501.77 2019-01-21 02:15:16.000 021 29444.61 4478.58 -18949.87 29498.12 2019-01-21 02:15:17.000 021 29444.60 4478.58 -18949.86 29499.99 2019-01-21 02:15:18.000 021 29444.58 4478.61 -18949.85 29507.71 2019-01-21 02:15:19.000 021 29444.59 4478.62 -18949.85 29509.93 2019-01-21 02:15:20.000 021 29444.60 4478.58 -18949.86 29512.93 2019-01-21 02:15:21.000 021 29444.59 4478.58 -18949.85 29516.13 2019-01-21 02:15:22.000 021 29444.56 4478.56 -18949.84 29518.70 2019-01-21 02:15:23.000 021 29444.57 4478.55 -18949.85 29512.75 2019-01-21 02:15:24.000 021 29444.59 4478.53 -18949.86 29505.82 2019-01-21 02:15:25.000 021 29444.59 4478.53 -18949.89 29505.74 2019-01-21 02:15:26.000 021 29444.61 4478.53 -18949.88 29509.49 2019-01-21 02:15:27.000 021 29444.63 4478.55 -18949.87 29508.79 2019-01-21 02:15:28.000 021 29444.62 4478.57 -18949.86 29511.30 2019-01-21 02:15:29.000 021 29444.61 4478.60 -18949.88 29512.97 2019-01-21 02:15:30.000 021 29444.61 4478.60 -18949.85 29517.66 2019-01-21 02:15:31.000 021 29444.62 4478.55 -18949.86 29524.46 2019-01-21 02:15:32.000 021 29444.57 4478.54 -18949.89 29473.73 2019-01-21 02:15:33.000 021 29444.57 4478.53 -18949.89 29388.53 2019-01-21 02:15:34.000 021 29444.60 4478.50 -18949.85 29339.53 2019-01-21 02:15:35.000 021 29444.58 4478.52 -18949.87 29282.89 2019-01-21 02:15:36.000 021 29444.57 4478.50 -18949.89 29192.97 2019-01-21 02:15:37.000 021 29444.59 4478.53 -18949.87 29101.22 2019-01-21 02:15:38.000 021 29444.62 4478.52 -18949.88 28985.55 2019-01-21 02:15:39.000 021 29444.64 4478.55 -18949.86 28848.26 2019-01-21 02:15:40.000 021 29444.63 4478.55 -18949.88 28754.84 2019-01-21 02:15:41.000 021 29444.66 4478.55 -18949.84 28710.00 2019-01-21 02:15:42.000 021 29444.70 4478.55 -18949.85 28672.46 2019-01-21 02:15:43.000 021 29444.71 4478.60 -18949.85 28623.50 2019-01-21 02:15:44.000 021 29444.70 4478.65 -18949.86 28633.57 2019-01-21 02:15:45.000 021 29444.71 4478.67 -18949.88 28664.07 2019-01-21 02:15:46.000 021 29444.67 4478.71 -18949.87 28683.78 2019-01-21 02:15:47.000 021 29444.66 4478.73 -18949.85 28692.58 2019-01-21 02:15:48.000 021 29444.64 4478.70 -18949.85 28754.74 2019-01-21 02:15:49.000 021 29444.60 4478.67 -18949.88 28838.28 2019-01-21 02:15:50.000 021 29444.61 4478.65 -18949.89 28899.25 2019-01-21 02:15:51.000 021 29444.61 4478.69 -18949.86 28951.19 2019-01-21 02:15:52.000 021 29444.58 4478.70 -18949.87 28982.42 2019-01-21 02:15:53.000 021 29444.58 4478.66 -18949.86 29050.45 2019-01-21 02:15:54.000 021 29444.57 4478.66 -18949.87 29155.57 2019-01-21 02:15:55.000 021 29444.60 4478.65 -18949.86 29259.95 2019-01-21 02:15:56.000 021 29444.57 4478.64 -18949.84 29350.46 2019-01-21 02:15:57.000 021 29444.56 4478.65 -18949.84 29482.33 2019-01-21 02:15:58.000 021 29444.56 4478.62 -18949.85 29517.56 2019-01-21 02:15:59.000 021 29444.56 4478.60 -18949.89 29564.37 2019-01-21 02:16:00.000 021 29444.59 4478.63 -18949.88 29617.87 2019-01-21 02:16:01.000 021 29444.56 4478.63 -18949.84 29701.69 2019-01-21 02:16:02.000 021 29444.57 4478.63 -18949.84 29729.58 2019-01-21 02:16:03.000 021 29444.57 4478.65 -18949.86 29743.27 2019-01-21 02:16:04.000 021 29444.57 4478.67 -18949.85 29764.09 2019-01-21 02:16:05.000 021 29444.58 4478.64 -18949.83 29787.44 2019-01-21 02:16:06.000 021 29444.59 4478.60 -18949.83 29743.01 2019-01-21 02:16:07.000 021 29444.60 4478.65 -18949.81 29694.52 2019-01-21 02:16:08.000 021 29444.57 4478.63 -18949.81 29658.28 2019-01-21 02:16:09.000 021 29444.58 4478.63 -18949.81 29583.97 2019-01-21 02:16:10.000 021 29444.56 4478.63 -18949.84 29526.23 2019-01-21 02:16:11.000 021 29444.57 4478.60 -18949.85 29516.32 2019-01-21 02:16:12.000 021 29444.55 4478.61 -18949.84 29516.91 2019-01-21 02:16:13.000 021 29444.55 4478.60 -18949.84 29511.25 2019-01-21 02:16:14.000 021 29444.56 4478.61 -18949.81 29511.72 2019-01-21 02:16:15.000 021 29444.56 4478.63 -18949.81 29510.61 2019-01-21 02:16:16.000 021 29444.56 4478.62 -18949.82 29508.64 2019-01-21 02:16:17.000 021 29444.56 4478.61 -18949.82 29505.15 2019-01-21 02:16:18.000 021 29444.54 4478.61 -18949.82 29509.37 2019-01-21 02:16:19.000 021 29444.57 4478.61 -18949.82 29510.16 2019-01-21 02:16:20.000 021 29444.57 4478.64 -18949.81 29516.92 2019-01-21 02:16:21.000 021 29444.55 4478.61 -18949.78 29517.30 2019-01-21 02:16:22.000 021 29444.55 4478.58 -18949.80 29521.72 2019-01-21 02:16:23.000 021 29444.56 4478.59 -18949.85 29524.98 2019-01-21 02:16:24.000 021 29444.55 4478.59 -18949.83 29522.21 2019-01-21 02:16:25.000 021 29444.55 4478.61 -18949.83 29516.59 2019-01-21 02:16:26.000 021 29444.55 4478.63 -18949.83 29510.15 2019-01-21 02:16:27.000 021 29444.56 4478.64 -18949.79 29506.89 2019-01-21 02:16:28.000 021 29444.56 4478.64 -18949.81 29506.92 2019-01-21 02:16:29.000 021 29444.57 4478.62 -18949.79 29509.15 2019-01-21 02:16:30.000 021 29444.55 4478.59 -18949.83 29505.92 2019-01-21 02:16:31.000 021 29444.53 4478.61 -18949.81 29508.02 2019-01-21 02:16:32.000 021 29444.53 4478.61 -18949.80 29512.52 2019-01-21 02:16:33.000 021 29444.55 4478.61 -18949.79 29517.13 2019-01-21 02:16:34.000 021 29444.55 4478.60 -18949.77 29525.15 2019-01-21 02:16:35.000 021 29444.56 4478.61 -18949.81 29518.19 2019-01-21 02:16:36.000 021 29444.55 4478.59 -18949.82 29517.05 2019-01-21 02:16:37.000 021 29444.54 4478.59 -18949.80 29513.47 2019-01-21 02:16:38.000 021 29444.55 4478.60 -18949.82 29514.15 2019-01-21 02:16:39.000 021 29444.56 4478.62 -18949.83 29510.75 2019-01-21 02:16:40.000 021 29444.55 4478.58 -18949.82 29508.28 2019-01-21 02:16:41.000 021 29444.53 4478.54 -18949.85 29509.30 2019-01-21 02:16:42.000 021 29444.56 4478.57 -18949.83 29519.10 2019-01-21 02:16:43.000 021 29444.54 4478.60 -18949.81 29516.09 2019-01-21 02:16:44.000 021 29444.53 4478.63 -18949.78 29515.44 2019-01-21 02:16:45.000 021 29444.54 4478.62 -18949.78 29523.47 2019-01-21 02:16:46.000 021 29444.54 4478.63 -18949.77 29514.10 2019-01-21 02:16:47.000 021 29444.56 4478.64 -18949.80 29519.75 2019-01-21 02:16:48.000 021 29444.54 4478.64 -18949.79 29519.55 2019-01-21 02:16:49.000 021 29444.55 4478.64 -18949.79 29511.03 2019-01-21 02:16:50.000 021 29444.52 4478.62 -18949.81 29503.64 2019-01-21 02:16:51.000 021 29444.52 4478.59 -18949.79 29500.51 2019-01-21 02:16:52.000 021 29444.51 4478.61 -18949.80 29495.83 2019-01-21 02:16:53.000 021 29444.49 4478.66 -18949.77 29495.84 2019-01-21 02:16:54.000 021 29444.51 4478.66 -18949.80 29497.99 2019-01-21 02:16:55.000 021 29444.51 4478.65 -18949.79 29504.52 2019-01-21 02:16:56.000 021 29444.50 4478.65 -18949.78 29510.70 2019-01-21 02:16:57.000 021 29444.53 4478.65 -18949.78 29512.30 2019-01-21 02:16:58.000 021 29444.50 4478.62 -18949.77 29515.77 2019-01-21 02:16:59.000 021 29444.49 4478.61 -18949.77 29518.05 2019-01-21 02:17:00.000 021 29444.51 4478.64 -18949.78 29513.25 2019-01-21 02:17:01.000 021 29444.54 4478.65 -18949.76 29509.22 2019-01-21 02:17:02.000 021 29444.56 4478.68 -18949.77 29511.68 2019-01-21 02:17:03.000 021 29444.54 4478.68 -18949.75 29513.45 2019-01-21 02:17:04.000 021 29444.55 4478.68 -18949.74 29513.71 2019-01-21 02:17:05.000 021 29444.53 4478.66 -18949.75 29518.04 2019-01-21 02:17:06.000 021 29444.52 4478.70 -18949.75 29516.80 2019-01-21 02:17:07.000 021 29444.51 4478.70 -18949.76 29510.63 2019-01-21 02:17:08.000 021 29444.50 4478.69 -18949.74 29509.61 2019-01-21 02:17:09.000 021 29444.52 4478.68 -18949.74 29512.34 2019-01-21 02:17:10.000 021 29444.51 4478.70 -18949.76 29511.43 2019-01-21 02:17:11.000 021 29444.52 4478.70 -18949.75 29514.41 2019-01-21 02:17:12.000 021 29444.51 4478.71 -18949.73 29517.64 2019-01-21 02:17:13.000 021 29444.51 4478.70 -18949.74 29509.64 2019-01-21 02:17:14.000 021 29444.52 4478.69 -18949.74 29512.58 2019-01-21 02:17:15.000 021 29444.52 4478.72 -18949.74 29507.47 2019-01-21 02:17:16.000 021 29444.49 4478.74 -18949.75 29510.43 2019-01-21 02:17:17.000 021 29444.51 4478.72 -18949.73 29504.05 2019-01-21 02:17:18.000 021 29444.51 4478.72 -18949.73 29508.72 2019-01-21 02:17:19.000 021 29444.52 4478.70 -18949.72 29506.34 2019-01-21 02:17:20.000 021 29444.53 4478.71 -18949.72 29509.06 2019-01-21 02:17:21.000 021 29444.53 4478.72 -18949.71 29508.74 2019-01-21 02:17:22.000 021 29444.52 4478.69 -18949.68 29517.14 2019-01-21 02:17:23.000 021 29444.55 4478.67 -18949.68 29527.68 2019-01-21 02:17:24.000 021 29444.55 4478.62 -18949.69 29520.84 2019-01-21 02:17:25.000 021 29444.53 4478.58 -18949.68 29520.32 2019-01-21 02:17:26.000 021 29444.51 4478.58 -18949.67 29514.05 2019-01-21 02:17:27.000 021 29444.49 4478.60 -18949.67 29512.81 2019-01-21 02:17:28.000 021 29444.48 4478.60 -18949.69 29516.00 2019-01-21 02:17:29.000 021 29444.47 4478.61 -18949.70 29511.26 2019-01-21 02:17:30.000 021 29444.48 4478.64 -18949.68 29519.12 2019-01-21 02:17:31.000 021 29444.48 4478.64 -18949.67 29517.39 2019-01-21 02:17:32.000 021 29444.46 4478.63 -18949.68 29517.32 2019-01-21 02:17:33.000 021 29444.48 4478.63 -18949.70 29519.44 2019-01-21 02:17:34.000 021 29444.49 4478.65 -18949.69 29519.12 2019-01-21 02:17:35.000 021 29444.49 4478.65 -18949.68 29518.15 2019-01-21 02:17:36.000 021 29444.51 4478.64 -18949.69 29521.84 2019-01-21 02:17:37.000 021 29444.50 4478.64 -18949.68 29519.53 2019-01-21 02:17:38.000 021 29444.45 4478.65 -18949.69 29525.41 2019-01-21 02:17:39.000 021 29444.45 4478.65 -18949.70 29480.52 2019-01-21 02:17:40.000 021 29444.44 4478.63 -18949.69 29451.14 2019-01-21 02:17:41.000 021 29444.46 4478.64 -18949.72 29376.09 2019-01-21 02:17:42.000 021 29444.45 4478.66 -18949.73 29335.32 2019-01-21 02:17:43.000 021 29444.45 4478.64 -18949.73 29292.90 2019-01-21 02:17:44.000 021 29444.43 4478.64 -18949.71 29246.12 2019-01-21 02:17:45.000 021 29444.43 4478.64 -18949.72 29181.55 2019-01-21 02:17:46.000 021 29444.45 4478.64 -18949.73 29116.34 2019-01-21 02:17:47.000 021 29444.46 4478.63 -18949.70 29053.53 2019-01-21 02:17:48.000 021 29444.44 4478.64 -18949.72 28988.89 2019-01-21 02:17:49.000 021 29444.41 4478.66 -18949.73 28866.89 2019-01-21 02:17:50.000 021 29444.43 4478.65 -18949.71 28775.48 2019-01-21 02:17:51.000 021 29444.42 4478.65 -18949.71 28671.23 2019-01-21 02:17:52.000 021 29444.43 4478.66 -18949.71 28540.65 2019-01-21 02:17:53.000 021 29444.46 4478.66 -18949.73 28448.52 2019-01-21 02:17:54.000 021 29444.45 4478.63 -18949.71 28362.18 2019-01-21 02:17:55.000 021 29444.46 4478.65 -18949.73 28292.79 2019-01-21 02:17:56.000 021 29444.46 4478.66 -18949.70 28251.69 2019-01-21 02:17:57.000 021 29444.46 4478.66 -18949.71 28220.79 2019-01-21 02:17:58.000 021 29444.45 4478.66 -18949.71 28150.05 2019-01-21 02:17:59.000 021 29444.44 4478.67 -18949.72 28053.46 2019-01-21 02:18:00.000 021 29444.46 4478.67 -18949.71 27985.51 2019-01-21 02:18:01.000 021 29444.46 4478.67 -18949.69 27960.80 2019-01-21 02:18:02.000 021 29444.46 4478.66 -18949.72 27949.77 2019-01-21 02:18:03.000 021 29444.45 4478.63 -18949.72 27942.47 2019-01-21 02:18:04.000 021 29444.49 4478.64 -18949.70 27926.73 2019-01-21 02:18:05.000 021 29444.48 4478.64 -18949.72 27896.89 2019-01-21 02:18:06.000 021 29444.46 4478.62 -18949.72 27874.66 2019-01-21 02:18:07.000 021 29444.46 4478.65 -18949.68 27888.47 2019-01-21 02:18:08.000 021 29444.47 4478.64 -18949.69 27935.46 2019-01-21 02:18:09.000 021 29444.47 4478.62 -18949.71 27963.34 2019-01-21 02:18:10.000 021 29444.47 4478.63 -18949.71 28005.02 2019-01-21 02:18:11.000 021 29444.46 4478.60 -18949.69 28051.18 2019-01-21 02:18:12.000 021 29444.45 4478.63 -18949.71 28100.73 2019-01-21 02:18:13.000 021 29444.47 4478.64 -18949.70 28182.82 2019-01-21 02:18:14.000 021 29444.43 4478.64 -18949.69 28213.04 2019-01-21 02:18:15.000 021 29444.44 4478.64 -18949.68 28279.79 2019-01-21 02:18:16.000 021 29444.44 4478.65 -18949.69 28311.91 2019-01-21 02:18:17.000 021 29444.47 4478.61 -18949.69 28353.39 2019-01-21 02:18:18.000 021 29444.46 4478.61 -18949.69 28413.47 2019-01-21 02:18:19.000 021 29444.46 4478.61 -18949.68 28491.06 2019-01-21 02:18:20.000 021 29444.47 4478.63 -18949.65 28567.70 2019-01-21 02:18:21.000 021 29444.43 4478.65 -18949.66 28629.64 2019-01-21 02:18:22.000 021 29444.43 4478.67 -18949.68 28666.29 2019-01-21 02:18:23.000 021 29444.44 4478.66 -18949.69 28720.62 2019-01-21 02:18:24.000 021 29444.44 4478.65 -18949.67 28794.24 2019-01-21 02:18:25.000 021 29444.44 4478.65 -18949.69 28873.90 2019-01-21 02:18:26.000 021 29444.43 4478.66 -18949.67 28949.01 2019-01-21 02:18:27.000 021 29444.45 4478.63 -18949.67 29018.23 2019-01-21 02:18:28.000 021 29444.44 4478.64 -18949.67 29069.60 2019-01-21 02:18:29.000 021 29444.45 4478.66 -18949.66 29124.95 2019-01-21 02:18:30.000 021 29444.45 4478.63 -18949.65 29137.33 2019-01-21 02:18:31.000 021 29444.46 4478.63 -18949.66 29148.00 2019-01-21 02:18:32.000 021 29444.45 4478.64 -18949.65 29166.85 2019-01-21 02:18:33.000 021 29444.46 4478.64 -18949.65 29164.14 2019-01-21 02:18:34.000 021 29444.42 4478.67 -18949.65 29139.15 2019-01-21 02:18:35.000 021 29444.43 4478.67 -18949.63 29130.59 2019-01-21 02:18:36.000 021 29444.47 4478.64 -18949.64 29106.29 2019-01-21 02:18:37.000 021 29444.43 4478.64 -18949.63 29065.77 2019-01-21 02:18:38.000 021 29444.45 4478.62 -18949.67 29013.19 2019-01-21 02:18:39.000 021 29444.42 4478.65 -18949.65 28988.91 2019-01-21 02:18:40.000 021 29444.40 4478.65 -18949.64 28985.01 2019-01-21 02:18:41.000 021 29444.43 4478.62 -18949.63 28963.98 2019-01-21 02:18:42.000 021 29444.43 4478.62 -18949.64 28956.34 2019-01-21 02:18:43.000 021 29444.44 4478.65 -18949.64 28967.16 2019-01-21 02:18:44.000 021 29444.45 4478.68 -18949.63 28930.38 2019-01-21 02:18:45.000 021 29444.40 4478.65 -18949.65 28901.50 2019-01-21 02:18:46.000 021 29444.40 4478.64 -18949.65 28885.93 2019-01-21 02:18:47.000 021 29444.43 4478.65 -18949.64 28877.19 2019-01-21 02:18:48.000 021 29444.42 4478.68 -18949.64 28823.50 2019-01-21 02:18:49.000 021 29444.39 4478.66 -18949.63 28756.59 2019-01-21 02:18:50.000 021 29444.39 4478.64 -18949.63 28688.65 2019-01-21 02:18:51.000 021 29444.40 4478.63 -18949.62 28629.48 2019-01-21 02:18:52.000 021 29444.40 4478.64 -18949.63 28575.09 2019-01-21 02:18:53.000 021 29444.39 4478.65 -18949.63 28532.79 2019-01-21 02:18:54.000 021 29444.37 4478.67 -18949.61 28507.13 2019-01-21 02:18:55.000 021 29444.39 4478.65 -18949.66 28518.29 2019-01-21 02:18:56.000 021 29444.39 4478.65 -18949.65 28558.53 2019-01-21 02:18:57.000 021 29444.39 4478.65 -18949.63 28596.42 2019-01-21 02:18:58.000 021 29444.40 4478.66 -18949.63 28628.15 2019-01-21 02:18:59.000 021 29444.40 4478.65 -18949.63 28655.06 2019-01-21 02:19:00.000 021 29444.40 4478.63 -18949.64 28680.57 2019-01-21 02:19:01.000 021 29444.38 4478.65 -18949.62 28723.84 2019-01-21 02:19:02.000 021 29444.40 4478.65 -18949.60 28767.11 2019-01-21 02:19:03.000 021 29444.38 4478.64 -18949.60 28814.72 2019-01-21 02:19:04.000 021 29444.37 4478.65 -18949.61 28866.79 2019-01-21 02:19:05.000 021 29444.35 4478.66 -18949.59 28874.26 2019-01-21 02:19:06.000 021 29444.36 4478.67 -18949.61 28826.23 2019-01-21 02:19:07.000 021 29444.38 4478.68 -18949.63 28790.26 2019-01-21 02:19:08.000 021 29444.39 4478.67 -18949.63 28756.23 2019-01-21 02:19:09.000 021 29444.40 4478.66 -18949.60 28693.76 2019-01-21 02:19:10.000 021 29444.39 4478.67 -18949.61 28638.53 2019-01-21 02:19:11.000 021 29444.39 4478.67 -18949.59 28591.95 2019-01-21 02:19:12.000 021 29444.35 4478.69 -18949.60 28537.77 2019-01-21 02:19:13.000 021 29444.37 4478.64 -18949.62 28486.11 2019-01-21 02:19:14.000 021 29444.39 4478.63 -18949.62 28427.03 2019-01-21 02:19:15.000 021 29444.41 4478.65 -18949.60 28361.96 2019-01-21 02:19:16.000 021 29444.38 4478.67 -18949.58 28287.75 2019-01-21 02:19:17.000 021 29444.38 4478.68 -18949.55 28186.87 2019-01-21 02:19:18.000 021 29444.38 4478.70 -18949.55 28103.93 2019-01-21 02:19:19.000 021 29444.37 4478.69 -18949.58 28028.12 2019-01-21 02:19:20.000 021 29444.38 4478.68 -18949.61 27961.17 2019-01-21 02:19:21.000 021 29444.39 4478.68 -18949.59 27877.66 2019-01-21 02:19:22.000 021 29444.40 4478.65 -18949.58 27847.68 2019-01-21 02:19:23.000 021 29444.42 4478.65 -18949.58 27861.20 2019-01-21 02:19:24.000 021 29444.39 4478.64 -18949.60 27874.38 2019-01-21 02:19:25.000 021 29444.37 4478.65 -18949.62 27874.70 2019-01-21 02:19:26.000 021 29444.38 4478.69 -18949.59 27880.36 2019-01-21 02:19:27.000 021 29444.36 4478.68 -18949.60 27900.60 2019-01-21 02:19:28.000 021 29444.36 4478.68 -18949.60 27907.27 2019-01-21 02:19:29.000 021 29444.36 4478.65 -18949.61 27918.22 2019-01-21 02:19:30.000 021 29444.37 4478.66 -18949.59 27977.77 2019-01-21 02:19:31.000 021 29444.37 4478.69 -18949.60 28001.69 2019-01-21 02:19:32.000 021 29444.36 4478.68 -18949.59 28003.79 2019-01-21 02:19:33.000 021 29444.35 4478.68 -18949.60 28010.69 2019-01-21 02:19:34.000 021 29444.35 4478.68 -18949.57 28025.41 2019-01-21 02:19:35.000 021 29444.37 4478.70 -18949.56 28019.48 2019-01-21 02:19:36.000 021 29444.36 4478.70 -18949.60 27999.38 2019-01-21 02:19:37.000 021 29444.34 4478.72 -18949.58 27984.39 2019-01-21 02:19:38.000 021 29444.33 4478.72 -18949.58 27936.38 2019-01-21 02:19:39.000 021 29444.34 4478.73 -18949.58 27896.90 2019-01-21 02:19:40.000 021 29444.35 4478.69 -18949.56 27887.94 2019-01-21 02:19:41.000 021 29444.32 4478.72 -18949.60 27911.67 2019-01-21 02:19:42.000 021 29444.32 4478.70 -18949.62 27950.85 2019-01-21 02:19:43.000 021 29444.34 4478.69 -18949.61 27985.15 2019-01-21 02:19:44.000 021 29444.34 4478.73 -18949.59 28026.34 2019-01-21 02:19:45.000 021 29444.32 4478.70 -18949.59 28039.94 2019-01-21 02:19:46.000 021 29444.34 4478.67 -18949.57 28081.85 2019-01-21 02:19:47.000 021 29444.34 4478.64 -18949.60 28126.14 2019-01-21 02:19:48.000 021 29444.34 4478.68 -18949.61 28137.58 2019-01-21 02:19:49.000 021 29444.34 4478.68 -18949.61 28142.17 2019-01-21 02:19:50.000 021 29444.32 4478.67 -18949.60 28139.43 2019-01-21 02:19:51.000 021 29444.34 4478.65 -18949.58 28142.55 2019-01-21 02:19:52.000 021 29444.34 4478.66 -18949.57 28178.11 2019-01-21 02:19:53.000 021 29444.35 4478.68 -18949.54 28207.87 2019-01-21 02:19:54.000 021 29444.32 4478.69 -18949.56 28172.50 2019-01-21 02:19:55.000 021 29444.30 4478.68 -18949.57 28146.33 2019-01-21 02:19:56.000 021 29444.31 4478.67 -18949.58 28137.35 2019-01-21 02:19:57.000 021 29444.30 4478.67 -18949.56 28151.84 2019-01-21 02:19:58.000 021 29444.31 4478.67 -18949.59 28165.06 2019-01-21 02:19:59.000 021 29444.31 4478.66 -18949.59 28121.46 2019-01-21 02:20:00.000 021 29444.31 4478.63 -18949.59 28096.84 2019-01-21 02:20:01.000 021 29444.31 4478.62 -18949.58 28089.89 2019-01-21 02:20:02.000 021 29444.31 4478.64 -18949.56 28038.89 2019-01-21 02:20:03.000 021 29444.32 4478.66 -18949.57 27998.23 2019-01-21 02:20:04.000 021 29444.33 4478.64 -18949.59 27996.74 2019-01-21 02:20:05.000 021 29444.34 4478.64 -18949.56 28017.43 2019-01-21 02:20:06.000 021 29444.36 4478.63 -18949.56 28029.26 2019-01-21 02:20:07.000 021 29444.37 4478.66 -18949.57 28053.96 2019-01-21 02:20:08.000 021 29444.38 4478.67 -18949.59 28113.39 2019-01-21 02:20:09.000 021 29444.37 4478.68 -18949.59 28153.59 2019-01-21 02:20:10.000 021 29444.34 4478.69 -18949.55 28180.57 2019-01-21 02:20:11.000 021 29444.36 4478.71 -18949.55 28187.88 2019-01-21 02:20:12.000 021 29444.34 4478.70 -18949.54 28249.88 2019-01-21 02:20:13.000 021 29444.33 4478.72 -18949.57 28295.85 2019-01-21 02:20:14.000 021 29444.35 4478.73 -18949.59 28347.75 2019-01-21 02:20:15.000 021 29444.35 4478.74 -18949.56 28393.60 2019-01-21 02:20:16.000 021 29444.35 4478.75 -18949.55 28385.94 2019-01-21 02:20:17.000 021 29444.34 4478.72 -18949.57 28363.03 2019-01-21 02:20:18.000 021 29444.34 4478.68 -18949.58 28311.22 2019-01-21 02:20:19.000 021 29444.35 4478.65 -18949.56 28273.37 2019-01-21 02:20:20.000 021 29444.38 4478.68 -18949.59 28309.02 2019-01-21 02:20:21.000 021 29444.38 4478.67 -18949.56 28336.58 2019-01-21 02:20:22.000 021 29444.38 4478.67 -18949.56 28373.80 2019-01-21 02:20:23.000 021 29444.35 4478.67 -18949.55 28392.54 2019-01-21 02:20:24.000 021 29444.37 4478.70 -18949.57 28376.68 2019-01-21 02:20:25.000 021 29444.31 4478.72 -18949.56 28366.21 2019-01-21 02:20:26.000 021 29444.33 4478.76 -18949.57 28346.57 2019-01-21 02:20:27.000 021 29444.34 4478.81 -18949.61 28328.94 2019-01-21 02:20:28.000 021 29444.47 4478.84 -18949.62 28315.03 2019-01-21 02:20:29.000 021 29444.61 4478.77 -18949.62 28294.15 2019-01-21 02:20:30.000 021 29444.69 4478.74 -18949.62 28279.58 2019-01-21 02:20:31.000 021 29444.73 4478.70 -18949.63 28299.64 2019-01-21 02:20:32.000 021 29444.74 4478.67 -18949.61 28290.92 2019-01-21 02:20:33.000 021 29444.76 4478.70 -18949.63 28262.40 2019-01-21 02:20:34.000 021 29444.75 4478.72 -18949.58 28275.03 2019-01-21 02:20:35.000 021 29444.73 4478.72 -18949.57 28325.63 2019-01-21 02:20:36.000 021 29444.72 4478.73 -18949.57 28371.84 2019-01-21 02:20:37.000 021 29444.69 4478.72 -18949.58 28420.72 2019-01-21 02:20:38.000 021 29444.67 4478.74 -18949.56 28499.37 2019-01-21 02:20:39.000 021 29444.65 4478.74 -18949.56 28603.90 2019-01-21 02:20:40.000 021 29444.65 4478.74 -18949.59 28668.66 2019-01-21 02:20:41.000 021 29444.62 4478.75 -18949.57 28733.91 2019-01-21 02:20:42.000 021 29444.61 4478.73 -18949.58 28798.65 2019-01-21 02:20:43.000 021 29444.59 4478.76 -18949.56 28894.64 2019-01-21 02:20:44.000 021 29444.61 4478.76 -18949.54 28949.33 2019-01-21 02:20:45.000 021 29444.60 4478.77 -18949.58 28987.54 2019-01-21 02:20:46.000 021 29444.61 4478.74 -18949.57 29008.97 2019-01-21 02:20:47.000 021 29444.60 4478.73 -18949.58 29000.17 2019-01-21 02:20:48.000 021 29444.59 4478.76 -18949.58 29058.51 2019-01-21 02:20:49.000 021 29444.60 4478.77 -18949.57 29140.57 2019-01-21 02:20:50.000 021 29444.56 4478.80 -18949.58 29178.28 2019-01-21 02:20:51.000 021 29444.58 4478.81 -18949.61 29217.34 2019-01-21 02:20:52.000 021 29444.57 4478.81 -18949.58 29269.35 2019-01-21 02:20:53.000 021 29444.57 4478.79 -18949.56 29285.34 2019-01-21 02:20:54.000 021 29444.56 4478.81 -18949.57 29282.59 2019-01-21 02:20:55.000 021 29444.57 4478.78 -18949.57 29283.83 2019-01-21 02:20:56.000 021 29444.58 4478.77 -18949.58 29243.83 2019-01-21 02:20:57.000 021 29444.57 4478.76 -18949.56 29200.66 2019-01-21 02:20:58.000 021 29444.57 4478.74 -18949.56 29168.41 2019-01-21 02:20:59.000 021 29444.54 4478.77 -18949.60 29135.87 2019-01-21 02:21:00.000 021 29444.53 4478.80 -18949.60 29115.89 2019-01-21 02:21:01.000 021 29444.53 4478.81 -18949.59 29120.18 2019-01-21 02:21:02.000 021 29444.53 4478.79 -18949.59 29053.00 2019-01-21 02:21:03.000 021 29444.51 4478.83 -18949.56 28953.80 2019-01-21 02:21:04.000 021 29444.50 4478.83 -18949.58 28855.03 2019-01-21 02:21:05.000 021 29444.51 4478.83 -18949.60 28768.11 2019-01-21 02:21:06.000 021 29444.52 4478.84 -18949.57 28704.86 2019-01-21 02:21:07.000 021 29444.49 4478.85 -18949.59 28648.04 2019-01-21 02:21:08.000 021 29444.48 4478.85 -18949.59 28602.23 2019-01-21 02:21:09.000 021 29444.49 4478.83 -18949.59 28598.60 2019-01-21 02:21:10.000 021 29444.45 4478.86 -18949.60 28567.94 2019-01-21 02:21:11.000 021 29444.45 4478.86 -18949.58 28527.15 2019-01-21 02:21:12.000 021 29444.43 4478.84 -18949.58 28505.40 2019-01-21 02:21:13.000 021 29444.43 4478.84 -18949.56 28491.64 2019-01-21 02:21:14.000 021 29444.42 4478.86 -18949.56 28472.41 2019-01-21 02:21:15.000 021 29444.45 4478.84 -18949.59 28493.84 2019-01-21 02:21:16.000 021 29444.44 4478.81 -18949.60 28511.21 2019-01-21 02:21:17.000 021 29444.42 4478.81 -18949.55 28531.91 2019-01-21 02:21:18.000 021 29444.40 4478.76 -18949.55 28531.35 2019-01-21 02:21:19.000 021 29444.41 4478.76 -18949.56 28505.95 2019-01-21 02:21:20.000 021 29444.42 4478.77 -18949.55 28483.76 2019-01-21 02:21:21.000 021 29444.39 4478.77 -18949.56 28496.28 2019-01-21 02:21:22.000 021 29444.41 4478.78 -18949.58 28497.56 2019-01-21 02:21:23.000 021 29444.40 4478.75 -18949.57 28466.17 2019-01-21 02:21:24.000 021 29444.39 4478.76 -18949.60 28436.23 2019-01-21 02:21:25.000 021 29444.40 4478.75 -18949.59 28445.52 2019-01-21 02:21:26.000 021 29444.38 4478.74 -18949.56 28483.72 2019-01-21 02:21:27.000 021 29444.40 4478.73 -18949.57 28520.84 2019-01-21 02:21:28.000 021 29444.37 4478.75 -18949.59 28541.91 2019-01-21 02:21:29.000 021 29444.39 4478.74 -18949.57 28555.76 2019-01-21 02:21:30.000 021 29444.39 4478.71 -18949.58 28570.95 2019-01-21 02:21:31.000 021 29444.40 4478.69 -18949.59 28547.01 2019-01-21 02:21:32.000 021 29444.39 4478.67 -18949.57 28532.24 2019-01-21 02:21:33.000 021 29444.41 4478.67 -18949.59 28482.52 2019-01-21 02:21:34.000 021 29444.39 4478.71 -18949.57 28417.72 2019-01-21 02:21:35.000 021 29444.37 4478.71 -18949.55 28360.43 2019-01-21 02:21:36.000 021 29444.39 4478.70 -18949.56 28319.82 2019-01-21 02:21:37.000 021 29444.39 4478.71 -18949.56 28288.87 2019-01-21 02:21:38.000 021 29444.38 4478.72 -18949.58 28260.08 2019-01-21 02:21:39.000 021 29444.39 4478.73 -18949.57 28268.99 2019-01-21 02:21:40.000 021 29444.38 4478.73 -18949.56 28284.44 2019-01-21 02:21:41.000 021 29444.38 4478.72 -18949.55 28305.41 2019-01-21 02:21:42.000 021 29444.38 4478.71 -18949.56 28281.38 2019-01-21 02:21:43.000 021 29444.40 4478.70 -18949.58 28244.97 2019-01-21 02:21:44.000 021 29444.38 4478.68 -18949.56 28190.81 2019-01-21 02:21:45.000 021 29444.41 4478.67 -18949.53 28140.82 2019-01-21 02:21:46.000 021 29444.38 4478.73 -18949.55 28165.81 2019-01-21 02:21:47.000 021 29444.38 4478.72 -18949.57 28212.55 2019-01-21 02:21:48.000 021 29444.37 4478.73 -18949.55 28238.38 2019-01-21 02:21:49.000 021 29444.36 4478.73 -18949.59 28256.58 2019-01-21 02:21:50.000 021 29444.36 4478.74 -18949.58 28327.74 2019-01-21 02:21:51.000 021 29444.37 4478.75 -18949.58 28391.86 2019-01-21 02:21:52.000 021 29444.38 4478.72 -18949.60 28419.78 2019-01-21 02:21:53.000 021 29444.37 4478.74 -18949.61 28458.86 2019-01-21 02:21:54.000 021 29444.36 4478.77 -18949.59 28481.39 2019-01-21 02:21:55.000 021 29444.34 4478.80 -18949.61 28523.33 2019-01-21 02:21:56.000 021 29444.36 4478.78 -18949.60 28598.23 2019-01-21 02:21:57.000 021 29444.34 4478.81 -18949.62 28648.37 2019-01-21 02:21:58.000 021 29444.32 4478.87 -18949.62 28644.81 2019-01-21 02:21:59.000 021 29444.36 4478.92 -18949.62 28645.78 2019-01-21 02:22:00.000 021 29444.36 4478.97 -18949.63 28692.57 2019-01-21 02:22:01.000 021 29444.39 4479.02 -18949.61 28755.15 2019-01-21 02:22:02.000 021 29444.42 4479.06 -18949.63 28817.40 2019-01-21 02:22:03.000 021 29444.48 4479.12 -18949.62 28846.80 2019-01-21 02:22:04.000 021 29444.52 4479.17 -18949.65 28836.15 2019-01-21 02:22:05.000 021 29444.56 4479.15 -18949.64 28857.93 2019-01-21 02:22:06.000 021 29444.57 4479.15 -18949.64 28879.57 2019-01-21 02:22:07.000 021 29444.64 4479.13 -18949.65 28869.72 2019-01-21 02:22:08.000 021 29444.71 4479.13 -18949.65 28827.43 2019-01-21 02:22:09.000 021 29444.72 4479.13 -18949.64 28796.00 2019-01-21 02:22:10.000 021 29444.73 4479.14 -18949.65 28744.24 2019-01-21 02:22:11.000 021 29444.76 4479.13 -18949.65 28661.57 2019-01-21 02:22:12.000 021 29444.77 4479.13 -18949.64 28596.29 2019-01-21 02:22:13.000 021 29444.81 4479.12 -18949.62 28535.25 2019-01-21 02:22:14.000 021 29444.88 4479.02 -18949.63 28467.52 2019-01-21 02:22:15.000 021 29444.97 4478.92 -18949.61 28466.39 2019-01-21 02:22:16.000 021 29444.99 4478.81 -18949.58 28449.08 2019-01-21 02:22:17.000 021 29444.97 4478.57 -18949.58 28411.42 2019-01-21 02:22:18.000 021 29444.90 4478.36 -18949.56 28409.58 2019-01-21 02:22:19.000 021 29444.76 4478.23 -18949.57 28436.96 2019-01-21 02:22:20.000 021 29444.60 4478.20 -18949.56 28510.13 2019-01-21 02:22:21.000 021 29444.50 4478.21 -18949.56 28550.89 2019-01-21 02:22:22.000 021 29444.36 4478.25 -18949.59 28583.00 2019-01-21 02:22:23.000 021 29444.33 4478.29 -18949.60 28591.83 2019-01-21 02:22:24.000 021 29444.34 4478.34 -18949.57 28607.77 2019-01-21 02:22:25.000 021 29444.33 4478.38 -18949.61 28649.70 2019-01-21 02:22:26.000 021 29444.32 4478.43 -18949.62 28687.69 2019-01-21 02:22:27.000 021 29444.34 4478.48 -18949.60 28732.70 2019-01-21 02:22:28.000 021 29444.40 4478.51 -18949.58 28771.83 2019-01-21 02:22:29.000 021 29444.46 4478.55 -18949.57 28817.27 2019-01-21 02:22:30.000 021 29444.44 4478.57 -18949.56 28846.11 2019-01-21 02:22:31.000 021 29444.40 4478.56 -18949.58 28865.98 2019-01-21 02:22:32.000 021 29444.40 4478.54 -18949.59 28914.43 2019-01-21 02:22:33.000 021 29444.41 4478.51 -18949.58 28992.07 2019-01-21 02:22:34.000 021 29444.40 4478.51 -18949.58 29041.70 2019-01-21 02:22:35.000 021 29444.37 4478.54 -18949.56 29084.95 2019-01-21 02:22:36.000 021 29444.33 4478.58 -18949.59 29139.92 2019-01-21 02:22:37.000 021 29444.29 4478.63 -18949.59 29192.98 2019-01-21 02:22:38.000 021 29444.29 4478.64 -18949.55 29226.00 2019-01-21 02:22:39.000 021 29444.29 4478.64 -18949.55 29244.39 2019-01-21 02:22:40.000 021 29444.31 4478.66 -18949.54 29252.83 2019-01-21 02:22:41.000 021 29444.31 4478.67 -18949.54 29259.06 2019-01-21 02:22:42.000 021 29444.31 4478.66 -18949.57 29272.86 2019-01-21 02:22:43.000 021 29444.31 4478.66 -18949.56 29308.63 2019-01-21 02:22:44.000 021 29444.32 4478.65 -18949.56 29324.82 2019-01-21 02:22:45.000 021 29444.31 4478.66 -18949.56 29349.60 2019-01-21 02:22:46.000 021 29444.30 4478.66 -18949.56 29352.93 2019-01-21 02:22:47.000 021 29444.31 4478.65 -18949.57 29330.14 2019-01-21 02:22:48.000 021 29444.32 4478.69 -18949.58 29254.22 2019-01-21 02:22:49.000 021 29444.31 4478.71 -18949.60 29212.00 2019-01-21 02:22:50.000 021 29444.32 4478.73 -18949.62 29176.60 2019-01-21 02:22:51.000 021 29444.35 4478.75 -18949.58 29126.98 2019-01-21 02:22:52.000 021 29444.36 4478.77 -18949.57 29101.37 2019-01-21 02:22:53.000 021 29444.42 4478.75 -18949.58 29057.92 2019-01-21 02:22:54.000 021 29444.42 4478.75 -18949.57 28999.51 2019-01-21 02:22:55.000 021 29444.44 4478.77 -18949.55 28902.75 2019-01-21 02:22:56.000 021 29444.44 4478.75 -18949.57 28801.71 2019-01-21 02:22:57.000 021 29444.45 4478.73 -18949.57 28702.34 2019-01-21 02:22:58.000 021 29444.44 4478.72 -18949.57 28602.00 2019-01-21 02:22:59.000 021 29444.42 4478.73 -18949.57 28532.74 2019-01-21 02:23:00.000 021 29444.46 4478.73 -18949.57 28486.51 2019-01-21 02:23:01.000 021 29444.46 4478.74 -18949.55 28466.79 2019-01-21 02:23:02.000 021 29444.44 4478.73 -18949.57 28492.48 2019-01-21 02:23:03.000 021 29444.46 4478.72 -18949.56 28515.31 2019-01-21 02:23:04.000 021 29444.45 4478.72 -18949.57 28547.60 2019-01-21 02:23:05.000 021 29444.43 4478.76 -18949.56 28582.85 2019-01-21 02:23:06.000 021 29444.43 4478.75 -18949.56 28596.85 2019-01-21 02:23:07.000 021 29444.39 4478.76 -18949.57 28623.65 2019-01-21 02:23:08.000 021 29444.36 4478.78 -18949.54 28678.97 2019-01-21 02:23:09.000 021 29444.35 4478.78 -18949.53 28738.20 2019-01-21 02:23:10.000 021 29444.31 4478.77 -18949.57 28810.13 2019-01-21 02:23:11.000 021 29444.30 4478.77 -18949.56 28897.09 2019-01-21 02:23:12.000 021 29444.32 4478.77 -18949.55 28968.04 2019-01-21 02:23:13.000 021 29444.32 4478.79 -18949.55 29044.62 2019-01-21 02:23:14.000 021 29444.31 4478.78 -18949.55 29083.48 2019-01-21 02:23:15.000 021 29444.33 4478.81 -18949.54 29144.84 2019-01-21 02:23:16.000 021 29444.29 4478.80 -18949.56 29208.64 2019-01-21 02:23:17.000 021 29444.30 4478.77 -18949.55 29267.87 2019-01-21 02:23:18.000 021 29444.28 4478.75 -18949.54 29292.02 2019-01-21 02:23:19.000 021 29444.31 4478.75 -18949.54 29290.30 2019-01-21 02:23:20.000 021 29444.31 4478.75 -18949.54 29262.11 2019-01-21 02:23:21.000 021 29444.32 4478.72 -18949.55 29221.87 2019-01-21 02:23:22.000 021 29444.34 4478.69 -18949.53 29164.67 2019-01-21 02:23:23.000 021 29444.36 4478.70 -18949.50 29085.35 2019-01-21 02:23:24.000 021 29444.40 4478.68 -18949.50 29035.84 2019-01-21 02:23:25.000 021 29444.40 4478.64 -18949.49 29049.33 2019-01-21 02:23:26.000 021 29444.39 4478.65 -18949.49 29045.68 2019-01-21 02:23:27.000 021 29444.40 4478.62 -18949.48 28982.55 2019-01-21 02:23:28.000 021 29444.39 4478.61 -18949.50 28942.68 2019-01-21 02:23:29.000 021 29444.41 4478.57 -18949.52 28895.87 2019-01-21 02:23:30.000 021 29444.42 4478.60 -18949.54 28846.02 2019-01-21 02:23:31.000 021 29444.42 4478.60 -18949.52 28787.92 2019-01-21 02:23:32.000 021 29444.40 4478.59 -18949.54 28747.12 2019-01-21 02:23:33.000 021 29444.40 4478.62 -18949.55 28707.96 2019-01-21 02:23:34.000 021 29444.40 4478.64 -18949.55 28646.10 2019-01-21 02:23:35.000 021 29444.41 4478.64 -18949.56 28610.14 2019-01-21 02:23:36.000 021 29444.41 4478.67 -18949.55 28644.16 2019-01-21 02:23:37.000 021 29444.42 4478.71 -18949.56 28683.03 2019-01-21 02:23:38.000 021 29444.44 4478.70 -18949.55 28696.42 2019-01-21 02:23:39.000 021 29444.42 4478.71 -18949.55 28680.88 2019-01-21 02:23:40.000 021 29444.41 4478.73 -18949.55 28687.77 2019-01-21 02:23:41.000 021 29444.41 4478.74 -18949.55 28706.80 2019-01-21 02:23:42.000 021 29444.39 4478.73 -18949.57 28697.10 2019-01-21 02:23:43.000 021 29444.38 4478.73 -18949.54 28682.48 2019-01-21 02:23:44.000 021 29444.37 4478.72 -18949.55 28666.30 2019-01-21 02:23:45.000 021 29444.38 4478.73 -18949.52 28700.28 2019-01-21 02:23:46.000 021 29444.42 4478.71 -18949.51 28728.02 2019-01-21 02:23:47.000 021 29444.35 4478.71 -18949.50 28709.27 2019-01-21 02:23:48.000 021 29444.33 4478.71 -18949.53 28704.96 2019-01-21 02:23:49.000 021 29444.34 4478.70 -18949.54 28704.46 2019-01-21 02:23:50.000 021 29444.37 4478.71 -18949.54 28704.51 2019-01-21 02:23:51.000 021 29444.35 4478.71 -18949.54 28744.96 2019-01-21 02:23:52.000 021 29444.33 4478.68 -18949.50 28831.13 2019-01-21 02:23:53.000 021 29444.33 4478.65 -18949.51 28875.17 2019-01-21 02:23:54.000 021 29444.35 4478.66 -18949.52 28903.51 2019-01-21 02:23:55.000 021 29444.35 4478.68 -18949.52 28916.06 2019-01-21 02:23:56.000 021 29444.33 4478.68 -18949.54 28955.43 2019-01-21 02:23:57.000 021 29444.33 4478.67 -18949.54 28991.61 2019-01-21 02:23:58.000 021 29444.34 4478.68 -18949.52 29037.52 2019-01-21 02:23:59.000 021 29444.35 4478.69 -18949.51 29104.06 2019-01-21 02:24:00.000 021 29444.35 4478.69 -18949.48 29153.72 2019-01-21 02:24:01.000 021 29444.34 4478.65 -18949.48 29168.88 2019-01-21 02:24:02.000 021 29444.34 4478.63 -18949.50 29171.26 2019-01-21 02:24:03.000 021 29444.33 4478.65 -18949.50 29176.05 2019-01-21 02:24:04.000 021 29444.34 4478.65 -18949.49 29165.72 2019-01-21 02:24:05.000 021 29444.34 4478.66 -18949.48 29181.84 2019-01-21 02:24:06.000 021 29444.34 4478.65 -18949.49 29168.64 2019-01-21 02:24:07.000 021 29444.35 4478.67 -18949.48 29137.14 2019-01-21 02:24:08.000 021 29444.36 4478.69 -18949.48 29067.58 2019-01-21 02:24:09.000 021 29444.34 4478.67 -18949.48 29014.12 2019-01-21 02:24:10.000 021 29444.35 4478.65 -18949.47 29021.98 2019-01-21 02:24:11.000 021 29444.36 4478.66 -18949.45 29033.49 2019-01-21 02:24:12.000 021 29444.35 4478.70 -18949.42 29060.42 2019-01-21 02:24:13.000 021 29444.33 4478.68 -18949.45 29055.17 2019-01-21 02:24:14.000 021 29444.32 4478.69 -18949.44 29071.29 2019-01-21 02:24:15.000 021 29444.31 4478.64 -18949.47 29060.29 2019-01-21 02:24:16.000 021 29444.31 4478.64 -18949.48 29043.43 2019-01-21 02:24:17.000 021 29444.31 4478.65 -18949.47 29042.75 2019-01-21 02:24:18.000 021 29444.33 4478.64 -18949.45 29073.89 2019-01-21 02:24:19.000 021 29444.33 4478.63 -18949.44 29078.70 2019-01-21 02:24:20.000 021 29444.29 4478.65 -18949.46 29073.10 2019-01-21 02:24:21.000 021 29444.29 4478.65 -18949.46 29070.59 2019-01-21 02:24:22.000 021 29444.28 4478.64 -18949.48 29029.28 2019-01-21 02:24:23.000 021 29444.31 4478.63 -18949.49 28996.68 2019-01-21 02:24:24.000 021 29444.28 4478.64 -18949.48 29001.15 2019-01-21 02:24:25.000 021 29444.25 4478.64 -18949.46 29004.91 2019-01-21 02:24:26.000 021 29444.23 4478.67 -18949.47 29020.51 2019-01-21 02:24:27.000 021 29444.25 4478.69 -18949.45 29009.26 2019-01-21 02:24:28.000 021 29444.25 4478.70 -18949.44 28995.22 2019-01-21 02:24:29.000 021 29444.25 4478.73 -18949.46 28997.86 2019-01-21 02:24:30.000 021 29444.24 4478.71 -18949.47 28997.85 2019-01-21 02:24:31.000 021 29444.24 4478.73 -18949.47 29004.18 2019-01-21 02:24:32.000 021 29444.27 4478.75 -18949.45 28986.20 2019-01-21 02:24:33.000 021 29444.29 4478.73 -18949.44 28929.14 2019-01-21 02:24:34.000 021 29444.27 4478.73 -18949.42 28847.46 2019-01-21 02:24:35.000 021 29444.27 4478.72 -18949.43 28764.63 2019-01-21 02:24:36.000 021 29444.27 4478.73 -18949.43 28752.48 2019-01-21 02:24:37.000 021 29444.26 4478.74 -18949.43 28717.09 2019-01-21 02:24:38.000 021 29444.28 4478.73 -18949.44 28666.00 2019-01-21 02:24:39.000 021 29444.27 4478.71 -18949.43 28610.11 2019-01-21 02:24:40.000 021 29444.24 4478.72 -18949.44 28553.13 2019-01-21 02:24:41.000 021 29444.25 4478.75 -18949.42 28444.52 2019-01-21 02:24:42.000 021 29444.26 4478.73 -18949.42 28309.07 2019-01-21 02:24:43.000 021 29444.26 4478.70 -18949.41 28170.81 2019-01-21 02:24:44.000 021 29444.27 4478.69 -18949.40 28037.61 2019-01-21 02:24:45.000 021 29444.26 4478.72 -18949.40 27962.35 2019-01-21 02:24:46.000 021 29444.23 4478.72 -18949.39 27904.13 2019-01-21 02:24:47.000 021 29444.27 4478.72 -18949.41 27875.19 2019-01-21 02:24:48.000 021 29444.26 4478.73 -18949.41 27861.33 2019-01-21 02:24:49.000 021 29444.26 4478.74 -18949.38 27855.91 2019-01-21 02:24:50.000 021 29444.23 4478.74 -18949.38 27845.52 2019-01-21 02:24:51.000 021 29444.24 4478.73 -18949.41 27867.72 2019-01-21 02:24:52.000 021 29444.25 4478.75 -18949.37 27917.40 2019-01-21 02:24:53.000 021 29444.27 4478.75 -18949.39 27935.75 2019-01-21 02:24:54.000 021 29444.24 4478.74 -18949.41 28005.35 2019-01-21 02:24:55.000 021 29444.21 4478.74 -18949.40 28069.85 2019-01-21 02:24:56.000 021 29444.22 4478.75 -18949.40 28107.29 2019-01-21 02:24:57.000 021 29444.22 4478.74 -18949.40 28166.77 2019-01-21 02:24:58.000 021 29444.24 4478.73 -18949.41 28227.95 2019-01-21 02:24:59.000 021 29444.22 4478.74 -18949.43 28298.59 2019-01-21 02:25:00.000 021 29444.22 4478.74 -18949.42 28400.33 2019-01-21 02:25:01.000 021 29444.23 4478.76 -18949.41 28493.79 2019-01-21 02:25:02.000 021 29444.22 4478.76 -18949.39 28586.43 2019-01-21 02:25:03.000 021 29444.23 4478.73 -18949.40 28665.53 2019-01-21 02:25:04.000 021 29444.23 4478.72 -18949.39 28706.86 2019-01-21 02:25:05.000 021 29444.22 4478.73 -18949.39 28756.54 2019-01-21 02:25:06.000 021 29444.21 4478.74 -18949.38 28880.65 2019-01-21 02:25:07.000 021 29444.21 4478.72 -18949.39 29020.31 2019-01-21 02:25:08.000 021 29444.21 4478.74 -18949.40 29108.39 2019-01-21 02:25:09.000 021 29444.22 4478.72 -18949.38 29178.64 2019-01-21 02:25:10.000 021 29444.20 4478.69 -18949.37 29205.07 2019-01-21 02:25:11.000 021 29444.22 4478.68 -18949.39 29213.25 2019-01-21 02:25:12.000 021 29444.19 4478.71 -18949.37 29190.50 2019-01-21 02:25:13.000 021 29444.17 4478.72 -18949.37 29163.61 2019-01-21 02:25:14.000 021 29444.19 4478.69 -18949.39 29126.48 2019-01-21 02:25:15.000 021 29444.23 4478.69 -18949.36 29075.35 2019-01-21 02:25:16.000 021 29444.21 4478.67 -18949.36 29026.04 2019-01-21 02:25:17.000 021 29444.22 4478.69 -18949.35 28952.80 2019-01-21 02:25:18.000 021 29444.21 4478.70 -18949.36 28888.17 2019-01-21 02:25:19.000 021 29444.20 4478.69 -18949.36 28801.00 2019-01-21 02:25:20.000 021 29444.17 4478.72 -18949.36 28658.64 2019-01-21 02:25:21.000 021 29444.14 4478.72 -18949.37 28519.90 2019-01-21 02:25:22.000 021 29444.13 4478.67 -18949.37 28366.21 2019-01-21 02:25:23.000 021 29444.12 4478.68 -18949.37 28206.19 2019-01-21 02:25:24.000 021 29444.12 4478.73 -18949.36 28088.55 2019-01-21 02:25:25.000 021 29444.13 4478.75 -18949.38 27973.04 2019-01-21 02:25:26.000 021 29444.12 4478.78 -18949.41 27878.74 2019-01-21 02:25:27.000 021 29444.11 4478.85 -18949.42 27821.69 2019-01-21 02:25:28.000 021 29444.10 4478.87 -18949.36 27793.14 2019-01-21 02:25:29.000 021 29444.16 4478.89 -18949.37 27786.91 2019-01-21 02:25:30.000 021 29444.21 4478.93 -18949.38 27793.05 2019-01-21 02:25:31.000 021 29444.21 4478.94 -18949.38 27817.40 2019-01-21 02:25:32.000 021 29444.24 4478.92 -18949.40 27855.41 2019-01-21 02:25:33.000 021 29444.27 4478.92 -18949.39 27944.95 2019-01-21 02:25:34.000 021 29444.30 4478.90 -18949.37 28024.87 2019-01-21 02:25:35.000 021 29444.34 4478.89 -18949.36 28109.76 2019-01-21 02:25:36.000 021 29444.39 4478.84 -18949.37 28192.25 2019-01-21 02:25:37.000 021 29444.41 4478.81 -18949.37 28304.58 2019-01-21 02:25:38.000 021 29444.45 4478.69 -18949.28 28397.06 2019-01-21 02:25:39.000 021 29444.42 4478.62 -18949.26 28478.64 2019-01-21 02:25:40.000 021 29444.36 4478.57 -18949.27 28507.17 2019-01-21 02:25:41.000 021 29444.32 4478.48 -18949.29 28568.36 2019-01-21 02:25:42.000 021 29444.23 4478.45 -18949.29 28586.75 2019-01-21 02:25:43.000 021 29444.17 4478.43 -18949.31 28609.22 2019-01-21 02:25:44.000 021 29444.12 4478.44 -18949.33 28598.61 2019-01-21 02:25:45.000 021 29444.10 4478.46 -18949.32 28579.38 2019-01-21 02:25:46.000 021 29444.07 4478.49 -18949.33 28567.28 2019-01-21 02:25:47.000 021 29444.10 4478.52 -18949.32 28547.16 2019-01-21 02:25:48.000 021 29444.10 4478.54 -18949.30 28477.94 2019-01-21 02:25:49.000 021 29444.11 4478.58 -18949.31 28456.24 2019-01-21 02:25:50.000 021 29444.14 4478.61 -18949.32 28416.29 2019-01-21 02:25:51.000 021 29444.14 4478.65 -18949.33 28354.87 2019-01-21 02:25:52.000 021 29444.16 4478.66 -18949.36 28288.78 2019-01-21 02:25:53.000 021 29444.16 4478.65 -18949.35 28203.29 2019-01-21 02:25:54.000 021 29444.15 4478.63 -18949.37 28139.74 2019-01-21 02:25:55.000 021 29444.14 4478.63 -18949.37 28109.17 2019-01-21 02:25:56.000 021 29444.13 4478.62 -18949.37 28076.40 2019-01-21 02:25:57.000 021 29444.13 4478.61 -18949.39 28037.61 2019-01-21 02:25:58.000 021 29444.13 4478.63 -18949.37 27992.88 2019-01-21 02:25:59.000 021 29444.14 4478.65 -18949.34 27974.27 2019-01-21 02:26:00.000 021 29444.09 4478.67 -18949.34 27968.92 2019-01-21 02:26:01.000 021 29444.07 4478.67 -18949.39 27977.89 2019-01-21 02:26:02.000 021 29444.07 4478.69 -18949.36 28006.00 2019-01-21 02:26:03.000 021 29444.08 4478.69 -18949.35 28004.89 2019-01-21 02:26:04.000 021 29444.08 4478.69 -18949.37 28037.53 2019-01-21 02:26:05.000 021 29444.09 4478.67 -18949.36 28080.81 2019-01-21 02:26:06.000 021 29444.06 4478.71 -18949.33 28148.63 2019-01-21 02:26:07.000 021 29444.07 4478.71 -18949.31 28211.41 2019-01-21 02:26:08.000 021 29444.06 4478.70 -18949.32 28252.57 2019-01-21 02:26:09.000 021 29444.04 4478.70 -18949.33 28325.04 2019-01-21 02:26:10.000 021 29444.07 4478.71 -18949.31 28408.41 2019-01-21 02:26:11.000 021 29444.09 4478.72 -18949.32 28515.79 2019-01-21 02:26:12.000 021 29444.10 4478.72 -18949.36 28617.27 2019-01-21 02:26:13.000 021 29444.09 4478.71 -18949.34 28750.84 2019-01-21 02:26:14.000 021 29444.09 4478.72 -18949.32 28861.38 2019-01-21 02:26:15.000 021 29444.07 4478.74 -18949.32 28972.64 2019-01-21 02:26:16.000 021 29444.06 4478.74 -18949.32 29056.60 2019-01-21 02:26:17.000 021 29444.04 4478.73 -18949.32 29106.22 2019-01-21 02:26:18.000 021 29444.04 4478.72 -18949.28 29136.46 2019-01-21 02:26:19.000 021 29444.07 4478.73 -18949.28 29185.54 2019-01-21 02:26:20.000 021 29444.03 4478.74 -18949.28 29257.94 2019-01-21 02:26:21.000 021 29444.03 4478.71 -18949.28 29326.08 2019-01-21 02:26:22.000 021 29444.03 4478.71 -18949.31 29348.63 2019-01-21 02:26:23.000 021 29444.02 4478.69 -18949.30 29401.09 2019-01-21 02:26:24.000 021 29443.99 4478.71 -18949.30 29426.91 2019-01-21 02:26:25.000 021 29443.99 4478.72 -18949.30 29424.49 2019-01-21 02:26:26.000 021 29443.99 4478.72 -18949.28 29422.87 2019-01-21 02:26:27.000 021 29443.98 4478.69 -18949.26 29411.96 2019-01-21 02:26:28.000 021 29443.97 4478.67 -18949.26 29357.02 2019-01-21 02:26:29.000 021 29444.00 4478.70 -18949.27 29299.80 2019-01-21 02:26:30.000 021 29443.97 4478.70 -18949.27 29249.79 2019-01-21 02:26:31.000 021 29443.98 4478.67 -18949.26 29179.51 2019-01-21 02:26:32.000 021 29443.98 4478.66 -18949.26 29118.07 2019-01-21 02:26:33.000 021 29443.99 4478.66 -18949.25 29088.33 2019-01-21 02:26:34.000 021 29443.95 4478.67 -18949.25 29013.34 2019-01-21 02:26:35.000 021 29443.96 4478.68 -18949.26 28904.68 2019-01-21 02:26:36.000 021 29443.92 4478.66 -18949.23 28793.25 2019-01-21 02:26:37.000 021 29443.94 4478.68 -18949.25 28689.97 2019-01-21 02:26:38.000 021 29443.93 4478.68 -18949.22 28566.65 2019-01-21 02:26:39.000 021 29443.94 4478.64 -18949.23 28425.59 2019-01-21 02:26:40.000 021 29443.93 4478.64 -18949.21 28314.38 2019-01-21 02:26:41.000 021 29443.90 4478.64 -18949.22 28269.33 2019-01-21 02:26:42.000 021 29443.89 4478.61 -18949.25 28272.02 2019-01-21 02:26:43.000 021 29443.90 4478.61 -18949.23 28274.45 2019-01-21 02:26:44.000 021 29443.93 4478.62 -18949.19 28274.23 2019-01-21 02:26:45.000 021 29443.92 4478.61 -18949.19 28255.20 2019-01-21 02:26:46.000 021 29443.93 4478.62 -18949.23 28245.65 2019-01-21 02:26:47.000 021 29443.94 4478.64 -18949.25 28272.70 2019-01-21 02:26:48.000 021 29443.92 4478.60 -18949.23 28297.84 2019-01-21 02:26:49.000 021 29443.94 4478.61 -18949.21 28363.69 2019-01-21 02:26:50.000 021 29443.93 4478.60 -18949.25 28458.78 2019-01-21 02:26:51.000 021 29443.94 4478.60 -18949.19 28571.29 2019-01-21 02:26:52.000 021 29443.93 4478.63 -18949.21 28636.32 2019-01-21 02:26:53.000 021 29443.92 4478.65 -18949.23 28717.77 2019-01-21 02:26:54.000 021 29443.91 4478.64 -18949.26 28829.04 2019-01-21 02:26:55.000 021 29443.92 4478.61 -18949.23 28947.55 2019-01-21 02:26:56.000 021 29443.92 4478.62 -18949.19 29073.18 2019-01-21 02:26:57.000 021 29443.91 4478.59 -18949.20 29175.52 2019-01-21 02:26:58.000 021 29443.92 4478.59 -18949.26 29279.95 2019-01-21 02:26:59.000 021 29443.94 4478.60 -18949.23 29318.29 2019-01-21 02:27:00.000 021 29443.94 4478.63 -18949.21 29389.82 2019-01-21 02:27:01.000 021 29443.91 4478.64 -18949.22 29477.22 2019-01-21 02:27:02.000 021 29443.88 4478.63 -18949.21 29516.49 2019-01-21 02:27:03.000 021 29443.90 4478.63 -18949.21 29524.84 2019-01-21 02:27:04.000 021 29443.91 4478.64 -18949.18 29520.10 2019-01-21 02:27:05.000 021 29443.92 4478.61 -18949.19 29539.88 2019-01-21 02:27:06.000 021 29443.93 4478.62 -18949.21 29573.08 2019-01-21 02:27:07.000 021 29443.91 4478.61 -18949.19 29619.48 2019-01-21 02:27:08.000 021 29443.90 4478.62 -18949.19 29634.62 2019-01-21 02:27:09.000 021 29443.92 4478.64 -18949.17 29633.36 2019-01-21 02:27:10.000 021 29443.91 4478.65 -18949.16 29625.35 2019-01-21 02:27:11.000 021 29443.91 4478.62 -18949.17 29596.51 2019-01-21 02:27:12.000 021 29443.90 4478.63 -18949.15 29568.35 2019-01-21 02:27:13.000 021 29443.88 4478.63 -18949.14 29512.78 2019-01-21 02:27:14.000 021 29443.88 4478.62 -18949.16 29482.34 2019-01-21 02:27:15.000 021 29443.88 4478.62 -18949.15 29448.11 2019-01-21 02:27:16.000 021 29443.87 4478.64 -18949.14 29374.47 2019-01-21 02:27:17.000 021 29443.87 4478.66 -18949.16 29307.87 2019-01-21 02:27:18.000 021 29443.88 4478.62 -18949.19 29246.91 2019-01-21 02:27:19.000 021 29443.88 4478.61 -18949.20 29201.26 2019-01-21 02:27:20.000 021 29443.88 4478.60 -18949.21 29134.19 2019-01-21 02:27:21.000 021 29443.89 4478.63 -18949.17 29038.24 2019-01-21 02:27:22.000 021 29443.89 4478.62 -18949.19 28977.89 2019-01-21 02:27:23.000 021 29443.91 4478.64 -18949.16 28924.09 2019-01-21 02:27:24.000 021 29443.92 4478.63 -18949.15 28896.43 2019-01-21 02:27:25.000 021 29443.92 4478.66 -18949.14 28826.53 2019-01-21 02:27:26.000 021 29443.92 4478.63 -18949.15 28745.28 2019-01-21 02:27:27.000 021 29443.91 4478.64 -18949.13 28653.47 2019-01-21 02:27:28.000 021 29443.92 4478.63 -18949.14 28596.41 2019-01-21 02:27:29.000 021 29443.92 4478.61 -18949.14 28509.61 2019-01-21 02:27:30.000 021 29443.90 4478.63 -18949.14 28424.49 2019-01-21 02:27:31.000 021 29443.87 4478.61 -18949.14 28380.87 2019-01-21 02:27:32.000 021 29443.90 4478.61 -18949.14 28360.92 2019-01-21 02:27:33.000 021 29443.90 4478.61 -18949.13 28320.22 2019-01-21 02:27:34.000 021 29443.91 4478.60 -18949.13 28328.43 2019-01-21 02:27:35.000 021 29443.92 4478.60 -18949.13 28361.16 2019-01-21 02:27:36.000 021 29443.89 4478.63 -18949.10 28424.35 2019-01-21 02:27:37.000 021 29443.90 4478.65 -18949.10 28475.73 2019-01-21 02:27:38.000 021 29443.90 4478.65 -18949.12 28529.70 2019-01-21 02:27:39.000 021 29443.93 4478.65 -18949.08 28597.64 2019-01-21 02:27:40.000 021 29443.96 4478.66 -18949.09 28638.59 2019-01-21 02:27:41.000 021 29443.95 4478.67 -18949.09 28653.35 2019-01-21 02:27:42.000 021 29443.90 4478.69 -18949.10 28658.95 2019-01-21 02:27:43.000 021 29443.91 4478.68 -18949.08 28636.00 2019-01-21 02:27:44.000 021 29443.95 4478.67 -18949.07 28601.81 2019-01-21 02:27:45.000 021 29443.91 4478.70 -18949.10 28574.30 2019-01-21 02:27:46.000 021 29443.90 4478.70 -18949.11 28560.05 2019-01-21 02:27:47.000 021 29443.90 4478.70 -18949.14 28523.84 2019-01-21 02:27:48.000 021 29443.91 4478.72 -18949.13 28554.50 2019-01-21 02:27:49.000 021 29443.89 4478.73 -18949.11 28558.03 2019-01-21 02:27:50.000 021 29443.86 4478.73 -18949.12 28591.10 2019-01-21 02:27:51.000 021 29443.88 4478.73 -18949.11 28594.70 2019-01-21 02:27:52.000 021 29443.86 4478.71 -18949.11 28533.48 2019-01-21 02:27:53.000 021 29443.87 4478.71 -18949.12 28503.41 2019-01-21 02:27:54.000 021 29443.86 4478.70 -18949.11 28482.46 2019-01-21 02:27:55.000 021 29443.88 4478.70 -18949.12 28480.51 2019-01-21 02:27:56.000 021 29443.84 4478.68 -18949.09 28478.49 2019-01-21 02:27:57.000 021 29443.83 4478.66 -18949.11 28523.97 2019-01-21 02:27:58.000 021 29443.85 4478.69 -18949.13 28585.26 2019-01-21 02:27:59.000 021 29443.84 4478.69 -18949.11 28641.93 2019-01-21 02:28:00.000 021 29443.84 4478.68 -18949.10 28713.41 2019-01-21 02:28:01.000 021 29443.84 4478.67 -18949.11 28763.66 2019-01-21 02:28:02.000 021 29443.85 4478.65 -18949.10 28798.86 2019-01-21 02:28:03.000 021 29443.82 4478.66 -18949.12 28862.45 2019-01-21 02:28:04.000 021 29443.81 4478.66 -18949.12 28901.90 2019-01-21 02:28:05.000 021 29443.82 4478.63 -18949.13 28952.74 2019-01-21 02:28:06.000 021 29443.83 4478.62 -18949.14 29045.13 2019-01-21 02:28:07.000 021 29443.84 4478.62 -18949.12 29134.30 2019-01-21 02:28:08.000 021 29443.82 4478.62 -18949.12 29172.66 2019-01-21 02:28:09.000 021 29443.82 4478.63 -18949.14 29163.65 2019-01-21 02:28:10.000 021 29443.82 4478.63 -18949.11 29112.68 2019-01-21 02:28:11.000 021 29443.80 4478.63 -18949.09 29045.94 2019-01-21 02:28:12.000 021 29443.79 4478.64 -18949.11 28959.94 2019-01-21 02:28:13.000 021 29443.80 4478.62 -18949.12 28831.07 2019-01-21 02:28:14.000 021 29443.80 4478.66 -18949.08 28723.52 2019-01-21 02:28:15.000 021 29443.81 4478.65 -18949.09 28657.42 2019-01-21 02:28:16.000 021 29443.78 4478.68 -18949.11 28557.80 2019-01-21 02:28:17.000 021 29443.83 4478.68 -18949.09 28481.83 2019-01-21 02:28:18.000 021 29443.83 4478.67 -18949.09 28471.74 2019-01-21 02:28:19.000 021 29443.82 4478.69 -18949.12 28467.40 2019-01-21 02:28:20.000 021 29443.81 4478.66 -18949.09 28430.89 2019-01-21 02:28:21.000 021 29443.79 4478.65 -18949.09 28409.95 2019-01-21 02:28:22.000 021 29443.80 4478.66 -18949.10 28434.06 2019-01-21 02:28:23.000 021 29443.79 4478.69 -18949.09 28428.52 2019-01-21 02:28:24.000 021 29443.78 4478.69 -18949.10 28397.70 2019-01-21 02:28:25.000 021 29443.79 4478.67 -18949.06 28378.66 2019-01-21 02:28:26.000 021 29443.79 4478.70 -18949.09 28352.14 2019-01-21 02:28:27.000 021 29443.81 4478.70 -18949.08 28291.77 2019-01-21 02:28:28.000 021 29443.84 4478.72 -18949.05 28262.19 2019-01-21 02:28:29.000 021 29443.85 4478.73 -18949.03 28248.59 2019-01-21 02:28:30.000 021 29443.86 4478.74 -18949.03 28220.41 2019-01-21 02:28:31.000 021 29443.84 4478.72 -18949.06 28230.08 2019-01-21 02:28:32.000 021 29443.83 4478.72 -18949.05 28219.67 2019-01-21 02:28:33.000 021 29443.83 4478.70 -18949.06 28213.79 2019-01-21 02:28:34.000 021 29443.84 4478.71 -18949.04 28217.32 2019-01-21 02:28:35.000 021 29443.81 4478.71 -18949.06 28247.18 2019-01-21 02:28:36.000 021 29443.81 4478.68 -18949.04 28290.28 2019-01-21 02:28:37.000 021 29443.83 4478.68 -18949.05 28348.56 2019-01-21 02:28:38.000 021 29443.79 4478.69 -18949.05 28408.29 2019-01-21 02:28:39.000 021 29443.81 4478.68 -18949.06 28463.15 2019-01-21 02:28:40.000 021 29443.80 4478.68 -18949.07 28528.61 2019-01-21 02:28:41.000 021 29443.80 4478.68 -18949.06 28618.59 2019-01-21 02:28:42.000 021 29443.80 4478.69 -18949.06 28716.93 2019-01-21 02:28:43.000 021 29443.81 4478.70 -18949.08 28837.56 2019-01-21 02:28:44.000 021 29443.78 4478.68 -18949.09 28930.85 2019-01-21 02:28:45.000 021 29443.79 4478.68 -18949.06 28992.23 2019-01-21 02:28:46.000 021 29443.79 4478.67 -18949.05 29059.21 2019-01-21 02:28:47.000 021 29443.79 4478.67 -18949.04 29073.48 2019-01-21 02:28:48.000 021 29443.75 4478.66 -18949.04 29072.95 2019-01-21 02:28:49.000 021 29443.75 4478.65 -18949.04 29063.79 2019-01-21 02:28:50.000 021 29443.74 4478.64 -18949.05 29079.41 2019-01-21 02:28:51.000 021 29443.77 4478.66 -18949.06 29077.40 2019-01-21 02:28:52.000 021 29443.74 4478.68 -18949.05 29091.47 2019-01-21 02:28:53.000 021 29443.74 4478.69 -18949.05 29100.82 2019-01-21 02:28:54.000 021 29443.75 4478.70 -18949.04 29107.14 2019-01-21 02:28:55.000 021 29443.74 4478.68 -18949.04 29111.09 2019-01-21 02:28:56.000 021 29443.74 4478.69 -18949.05 29117.51 2019-01-21 02:28:57.000 021 29443.74 4478.72 -18949.03 29095.36 2019-01-21 02:28:58.000 021 29443.73 4478.71 -18949.04 29070.49 2019-01-21 02:28:59.000 021 29443.73 4478.67 -18949.05 29026.11 2019-01-21 02:29:00.000 021 29443.74 4478.67 -18949.05 28968.38 2019-01-21 02:29:01.000 021 29443.75 4478.65 -18949.04 28903.97 2019-01-21 02:29:02.000 021 29443.74 4478.68 -18949.02 28874.89 2019-01-21 02:29:03.000 021 29443.72 4478.68 -18949.01 28797.32 2019-01-21 02:29:04.000 021 29443.73 4478.65 -18949.02 28689.55 2019-01-21 02:29:05.000 021 29443.74 4478.64 -18949.01 28571.62 2019-01-21 02:29:06.000 021 29443.75 4478.66 -18949.04 28488.79 2019-01-21 02:29:07.000 021 29443.73 4478.70 -18949.04 28391.54 2019-01-21 02:29:08.000 021 29443.76 4478.69 -18949.07 28304.73 2019-01-21 02:29:09.000 021 29443.73 4478.68 -18949.05 28235.12 2019-01-21 02:29:10.000 021 29443.69 4478.68 -18949.03 28197.38 2019-01-21 02:29:11.000 021 29443.71 4478.70 -18949.06 28162.04 2019-01-21 02:29:12.000 021 29443.73 4478.71 -18949.04 28085.63 2019-01-21 02:29:13.000 021 29443.72 4478.73 -18949.02 28005.74 2019-01-21 02:29:14.000 021 29443.73 4478.73 -18949.00 27957.34 2019-01-21 02:29:15.000 021 29443.73 4478.72 -18949.02 27940.16 2019-01-21 02:29:16.000 021 29443.73 4478.72 -18949.00 27905.47 2019-01-21 02:29:17.000 021 29443.71 4478.72 -18949.00 27879.00 2019-01-21 02:29:18.000 021 29443.69 4478.73 -18948.97 27856.69 2019-01-21 02:29:19.000 021 29443.70 4478.72 -18948.96 27825.74 2019-01-21 02:29:20.000 021 29443.71 4478.74 -18948.97 27824.77 2019-01-21 02:29:21.000 021 29443.72 4478.75 -18948.97 27822.33 2019-01-21 02:29:22.000 021 29443.70 4478.69 -18948.98 27847.58 2019-01-21 02:29:23.000 021 29443.73 4478.70 -18948.98 27884.53 2019-01-21 02:29:24.000 021 29443.72 4478.72 -18948.98 27926.33 2019-01-21 02:29:25.000 021 29443.70 4478.70 -18948.95 28002.29 2019-01-21 02:29:26.000 021 29443.70 4478.69 -18948.97 28024.03 2019-01-21 02:29:27.000 021 29443.70 4478.69 -18948.98 28074.27 2019-01-21 02:29:28.000 021 29443.70 4478.70 -18948.98 28138.38 2019-01-21 02:29:29.000 021 29443.70 4478.71 -18948.99 28197.66 2019-01-21 02:29:30.000 021 29443.68 4478.74 -18948.96 28298.14 2019-01-21 02:29:31.000 021 29443.73 4478.73 -18948.94 28357.11 2019-01-21 02:29:32.000 021 29443.73 4478.72 -18948.97 28428.32 2019-01-21 02:29:33.000 021 29443.69 4478.72 -18948.97 28482.23 2019-01-21 02:29:34.000 021 29443.67 4478.71 -18948.96 28539.82 2019-01-21 02:29:35.000 021 29443.68 4478.71 -18948.97 28614.05 2019-01-21 02:29:36.000 021 29443.69 4478.72 -18948.96 28701.61 2019-01-21 02:29:37.000 021 29443.71 4478.72 -18948.94 28770.59 2019-01-21 02:29:38.000 021 29443.68 4478.72 -18948.97 28795.71 2019-01-21 02:29:39.000 021 29443.68 4478.75 -18948.94 28799.10 2019-01-21 02:29:40.000 021 29443.68 4478.72 -18948.94 28801.78 2019-01-21 02:29:41.000 021 29443.69 4478.73 -18948.93 28832.55 2019-01-21 02:29:42.000 021 29443.69 4478.73 -18948.93 28841.41 2019-01-21 02:29:43.000 021 29443.69 4478.72 -18948.90 28836.83 2019-01-21 02:29:44.000 021 29443.68 4478.74 -18948.92 28794.57 2019-01-21 02:29:45.000 021 29443.68 4478.75 -18948.90 28745.86 2019-01-21 02:29:46.000 021 29443.70 4478.71 -18948.91 28711.45 2019-01-21 02:29:47.000 021 29443.67 4478.69 -18948.91 28630.47 2019-01-21 02:29:48.000 021 29443.69 4478.71 -18948.93 28544.38 2019-01-21 02:29:49.000 021 29443.70 4478.72 -18948.92 28464.84 2019-01-21 02:29:50.000 021 29443.68 4478.69 -18948.94 28392.12 2019-01-21 02:29:51.000 021 29443.69 4478.71 -18948.90 28365.78 2019-01-21 02:29:52.000 021 29443.68 4478.72 -18948.90 28370.85 2019-01-21 02:29:53.000 021 29443.68 4478.72 -18948.89 28374.07 2019-01-21 02:29:54.000 021 29443.70 4478.73 -18948.87 28360.58 2019-01-21 02:29:55.000 021 29443.71 4478.72 -18948.88 28340.52 2019-01-21 02:29:56.000 021 29443.66 4478.73 -18948.88 28272.95 2019-01-21 02:29:57.000 021 29443.66 4478.73 -18948.85 28180.05 2019-01-21 02:29:58.000 021 29443.69 4478.76 -18948.86 28103.54 2019-01-21 02:29:59.000 021 29443.68 4478.79 -18948.87 28059.27 2019-01-21 02:30:00.000 021 29443.67 4478.79 -18948.87 28029.73 2019-01-21 02:30:01.000 021 29443.68 4478.78 -18948.86 28028.34 2019-01-21 02:30:02.000 021 29443.70 4478.76 -18948.84 28008.13 2019-01-21 02:30:03.000 021 29443.69 4478.78 -18948.83 27957.02 2019-01-21 02:30:04.000 021 29443.69 4478.78 -18948.84 27927.72 2019-01-21 02:30:05.000 021 29443.68 4478.78 -18948.86 27942.13 2019-01-21 02:30:06.000 021 29443.69 4478.77 -18948.86 27986.17 2019-01-21 02:30:07.000 021 29443.68 4478.76 -18948.86 28078.78 2019-01-21 02:30:08.000 021 29443.69 4478.78 -18948.86 28182.33 2019-01-21 02:30:09.000 021 29443.68 4478.78 -18948.88 28311.32 2019-01-21 02:30:10.000 021 29443.67 4478.78 -18948.85 28453.46 2019-01-21 02:30:11.000 021 29443.69 4478.78 -18948.84 28599.32 2019-01-21 02:30:12.000 021 29443.68 4478.80 -18948.86 28772.90 2019-01-21 02:30:13.000 021 29443.66 4478.80 -18948.90 28959.32 2019-01-21 02:30:14.000 021 29443.64 4478.84 -18948.89 29111.90 2019-01-21 02:30:15.000 021 29443.64 4478.82 -18948.85 29238.02 2019-01-21 02:30:16.000 021 29443.65 4478.81 -18948.84 29307.61 2019-01-21 02:30:17.000 021 29443.66 4478.83 -18948.88 29342.59 2019-01-21 02:30:18.000 021 29443.66 4478.82 -18948.87 29394.68 2019-01-21 02:30:19.000 021 29443.65 4478.82 -18948.85 29431.36 2019-01-21 02:30:20.000 021 29443.65 4478.84 -18948.85 29463.57 2019-01-21 02:30:21.000 021 29443.67 4478.83 -18948.85 29459.12 2019-01-21 02:30:22.000 021 29443.66 4478.86 -18948.84 29443.48 2019-01-21 02:30:23.000 021 29443.67 4478.87 -18948.84 29434.11 2019-01-21 02:30:24.000 021 29443.69 4478.85 -18948.86 29428.96 2019-01-21 02:30:25.000 021 29443.68 4478.84 -18948.85 29366.61 2019-01-21 02:30:26.000 021 29443.69 4478.83 -18948.85 29289.48 2019-01-21 02:30:27.000 021 29443.68 4478.87 -18948.82 29274.42 2019-01-21 02:30:28.000 021 29443.68 4478.87 -18948.82 29289.81 2019-01-21 02:30:29.000 021 29443.67 4478.88 -18948.82 29310.87 2019-01-21 02:30:30.000 021 29443.65 4478.92 -18948.81 29299.13 2019-01-21 02:30:31.000 021 29443.66 4478.93 -18948.80 29311.26 2019-01-21 02:30:32.000 021 29443.65 4478.95 -18948.81 29307.36 2019-01-21 02:30:33.000 021 29443.65 4478.92 -18948.83 29262.91 2019-01-21 02:30:34.000 021 29443.61 4478.92 -18948.82 29232.87 2019-01-21 02:30:35.000 021 29443.59 4478.91 -18948.80 29211.48 2019-01-21 02:30:36.000 021 29443.59 4478.92 -18948.80 29191.52 2019-01-21 02:30:37.000 021 29443.56 4478.93 -18948.80 29143.55 2019-01-21 02:30:38.000 021 29443.55 4478.90 -18948.84 29125.45 2019-01-21 02:30:39.000 021 29443.54 4478.86 -18948.83 29035.07 2019-01-21 02:30:40.000 021 29443.55 4478.87 -18948.83 28948.74 2019-01-21 02:30:41.000 021 29443.57 4478.88 -18948.82 28857.52 2019-01-21 02:30:42.000 021 29443.54 4478.87 -18948.82 28765.62 2019-01-21 02:30:43.000 021 29443.56 4478.84 -18948.82 28744.83 2019-01-21 02:30:44.000 021 29443.56 4478.87 -18948.80 28720.95 2019-01-21 02:30:45.000 021 29443.55 4478.85 -18948.83 28755.88 2019-01-21 02:30:46.000 021 29443.53 4478.87 -18948.82 28825.79 2019-01-21 02:30:47.000 021 29443.52 4478.87 -18948.83 28875.79 2019-01-21 02:30:48.000 021 29443.54 4478.86 -18948.85 28903.16 2019-01-21 02:30:49.000 021 29443.51 4478.86 -18948.83 28916.98 2019-01-21 02:30:50.000 021 29443.50 4478.87 -18948.81 28924.47 2019-01-21 02:30:51.000 021 29443.52 4478.84 -18948.83 28924.01 2019-01-21 02:30:52.000 021 29443.52 4478.82 -18948.82 28893.96 2019-01-21 02:30:53.000 021 29443.53 4478.82 -18948.80 28862.23 2019-01-21 02:30:54.000 021 29443.52 4478.83 -18948.77 28832.81 2019-01-21 02:30:55.000 021 29443.53 4478.86 -18948.81 28827.31 2019-01-21 02:30:56.000 021 29443.54 4478.85 -18948.78 28847.90 2019-01-21 02:30:57.000 021 29443.52 4478.86 -18948.79 28814.91 2019-01-21 02:30:58.000 021 29443.54 4478.84 -18948.81 28767.01 2019-01-21 02:30:59.000 021 29443.53 4478.83 -18948.79 28721.60 2019-01-21 02:31:00.000 021 29443.53 4478.80 -18948.77 28669.26 2019-01-21 02:31:01.000 021 29443.54 4478.80 -18948.79 28624.35 2019-01-21 02:31:02.000 021 29443.52 4478.81 -18948.81 28584.65 2019-01-21 02:31:03.000 021 29443.52 4478.82 -18948.78 28507.09 2019-01-21 02:31:04.000 021 29443.53 4478.82 -18948.77 28433.53 2019-01-21 02:31:05.000 021 29443.52 4478.83 -18948.78 28363.23 2019-01-21 02:31:06.000 021 29443.50 4478.81 -18948.78 28322.03 2019-01-21 02:31:07.000 021 29443.51 4478.83 -18948.78 28261.06 2019-01-21 02:31:08.000 021 29443.51 4478.84 -18948.79 28194.30 2019-01-21 02:31:09.000 021 29443.51 4478.86 -18948.78 28151.29 2019-01-21 02:31:10.000 021 29443.53 4478.84 -18948.80 28107.08 2019-01-21 02:31:11.000 021 29443.55 4478.84 -18948.81 28077.99 2019-01-21 02:31:12.000 021 29443.53 4478.86 -18948.81 28040.99 2019-01-21 02:31:13.000 021 29443.55 4478.85 -18948.79 28017.31 2019-01-21 02:31:14.000 021 29443.56 4478.87 -18948.81 28030.82 2019-01-21 02:31:15.000 021 29443.57 4478.88 -18948.82 28082.82 2019-01-21 02:31:16.000 021 29443.55 4478.88 -18948.82 28137.51 2019-01-21 02:31:17.000 021 29443.57 4478.91 -18948.81 28217.89 2019-01-21 02:31:18.000 021 29443.57 4478.92 -18948.80 28290.53 2019-01-21 02:31:19.000 021 29443.58 4478.89 -18948.83 28344.32 2019-01-21 02:31:20.000 021 29443.59 4478.91 -18948.81 28426.19 2019-01-21 02:31:21.000 021 29443.57 4478.91 -18948.80 28530.64 2019-01-21 02:31:22.000 021 29443.55 4478.88 -18948.82 28647.13 2019-01-21 02:31:23.000 021 29443.54 4478.88 -18948.80 28732.64 2019-01-21 02:31:24.000 021 29443.57 4478.86 -18948.80 28834.87 2019-01-21 02:31:25.000 021 29443.55 4478.88 -18948.77 28971.43 2019-01-21 02:31:26.000 021 29443.56 4478.90 -18948.74 29117.75 2019-01-21 02:31:27.000 021 29443.54 4478.88 -18948.73 29219.75 2019-01-21 02:31:28.000 021 29443.53 4478.87 -18948.77 29317.05 2019-01-21 02:31:29.000 021 29443.52 4478.86 -18948.79 29454.16 2019-01-21 02:31:30.000 021 29443.54 4478.86 -18948.77 29569.76 2019-01-21 02:31:31.000 021 29443.54 4478.86 -18948.78 29650.37 2019-01-21 02:31:32.000 021 29443.52 4478.87 -18948.76 29740.16 2019-01-21 02:31:33.000 021 29443.50 4478.87 -18948.77 29798.83 2019-01-21 02:31:34.000 021 29443.51 4478.85 -18948.78 29850.33 2019-01-21 02:31:35.000 021 29443.51 4478.84 -18948.80 29877.66 2019-01-21 02:31:36.000 021 29443.53 4478.83 -18948.78 29864.58 2019-01-21 02:31:37.000 021 29443.48 4478.79 -18948.76 29848.03 2019-01-21 02:31:38.000 021 29443.50 4478.81 -18948.76 29835.16 2019-01-21 02:31:39.000 021 29443.49 4478.80 -18948.75 29799.64 2019-01-21 02:31:40.000 021 29443.47 4478.80 -18948.76 29795.21 2019-01-21 02:31:41.000 021 29443.47 4478.82 -18948.73 29737.00 2019-01-21 02:31:42.000 021 29443.45 4478.82 -18948.73 29685.32 2019-01-21 02:31:43.000 021 29443.45 4478.77 -18948.74 29587.32 2019-01-21 02:31:44.000 021 29443.44 4478.78 -18948.75 29473.62 2019-01-21 02:31:45.000 021 29443.44 4478.81 -18948.76 29367.26 2019-01-21 02:31:46.000 021 29443.42 4478.81 -18948.74 29284.10 2019-01-21 02:31:47.000 021 29443.42 4478.82 -18948.73 29196.22 2019-01-21 02:31:48.000 021 29443.42 4478.83 -18948.70 29075.66 2019-01-21 02:31:49.000 021 29443.40 4478.81 -18948.72 28967.44 2019-01-21 02:31:50.000 021 29443.40 4478.85 -18948.72 28839.42 2019-01-21 02:31:51.000 021 29443.41 4478.89 -18948.73 28689.87 2019-01-21 02:31:52.000 021 29443.40 4478.88 -18948.69 28570.02 2019-01-21 02:31:53.000 021 29443.40 4478.89 -18948.70 28424.32 2019-01-21 02:31:54.000 021 29443.42 4478.90 -18948.72 28301.87 2019-01-21 02:31:55.000 021 29443.42 4478.91 -18948.71 28224.64 2019-01-21 02:31:56.000 021 29443.41 4478.95 -18948.71 28079.20 2019-01-21 02:31:57.000 021 29443.41 4478.93 -18948.73 27974.82 2019-01-21 02:31:58.000 021 29443.42 4478.92 -18948.71 27879.30 2019-01-21 02:31:59.000 021 29443.42 4478.92 -18948.71 27823.60 2019-01-21 02:32:00.000 021 29443.43 4478.90 -18948.70 27765.08 2019-01-21 02:32:01.000 021 29443.44 4478.90 -18948.70 27678.09 2019-01-21 02:32:02.000 021 29443.44 4478.87 -18948.69 27613.56 2019-01-21 02:32:03.000 021 29443.45 4478.86 -18948.71 27571.23 2019-01-21 02:32:04.000 021 29443.44 4478.91 -18948.71 27581.36 2019-01-21 02:32:05.000 021 29443.41 4478.94 -18948.69 27636.99 2019-01-21 02:32:06.000 021 29443.43 4478.91 -18948.72 27693.65 2019-01-21 02:32:07.000 021 29443.44 4478.91 -18948.73 27764.02 2019-01-21 02:32:08.000 021 29443.41 4478.90 -18948.70 27810.44 2019-01-21 02:32:09.000 021 29443.43 4478.88 -18948.71 27891.91 2019-01-21 02:32:10.000 021 29443.43 4478.90 -18948.71 27980.91 2019-01-21 02:32:11.000 021 29443.42 4478.89 -18948.71 28082.01 2019-01-21 02:32:12.000 021 29443.43 4478.85 -18948.71 28214.45 2019-01-21 02:32:13.000 021 29443.41 4478.86 -18948.69 28347.62 2019-01-21 02:32:14.000 021 29443.41 4478.87 -18948.70 28477.46 2019-01-21 02:32:15.000 021 29443.41 4478.87 -18948.72 28560.62 2019-01-21 02:32:16.000 021 29443.39 4478.87 -18948.71 28635.92 2019-01-21 02:32:17.000 021 29443.38 4478.89 -18948.69 28697.91 2019-01-21 02:32:18.000 021 29443.38 4478.90 -18948.68 28727.51 2019-01-21 02:32:19.000 021 29443.39 4478.90 -18948.69 28735.11 2019-01-21 02:32:20.000 021 29443.41 4478.89 -18948.66 28714.81 2019-01-21 02:32:21.000 021 29443.39 4478.86 -18948.67 28717.16 2019-01-21 02:32:22.000 021 29443.39 4478.86 -18948.70 28721.13 2019-01-21 02:32:23.000 021 29443.39 4478.89 -18948.67 28727.52 2019-01-21 02:32:24.000 021 29443.37 4478.89 -18948.67 28792.58 2019-01-21 02:32:25.000 021 29443.39 4478.88 -18948.66 28827.67 2019-01-21 02:32:26.000 021 29443.36 4478.88 -18948.67 28851.12 2019-01-21 02:32:27.000 021 29443.35 4478.86 -18948.65 28877.30 2019-01-21 02:32:28.000 021 29443.36 4478.88 -18948.69 28873.68 2019-01-21 02:32:29.000 021 29443.34 4478.89 -18948.70 28864.62 2019-01-21 02:32:30.000 021 29443.32 4478.89 -18948.70 28903.39 2019-01-21 02:32:31.000 021 29443.34 4478.90 -18948.69 28886.38 2019-01-21 02:32:32.000 021 29443.34 4478.90 -18948.70 28867.08 2019-01-21 02:32:33.000 021 29443.34 4478.91 -18948.68 28861.30 2019-01-21 02:32:34.000 021 29443.34 4478.89 -18948.68 28865.39 2019-01-21 02:32:35.000 021 29443.38 4478.90 -18948.70 28793.68 2019-01-21 02:32:36.000 021 29443.38 4478.89 -18948.70 28726.64 2019-01-21 02:32:37.000 021 29443.39 4478.87 -18948.66 28666.74 2019-01-21 02:32:38.000 021 29443.36 4478.88 -18948.66 28591.18 2019-01-21 02:32:39.000 021 29443.35 4478.86 -18948.67 28455.60 2019-01-21 02:32:40.000 021 29443.37 4478.85 -18948.68 28305.23 2019-01-21 02:32:41.000 021 29443.37 4478.84 -18948.69 28179.97 2019-01-21 02:32:42.000 021 29443.36 4478.85 -18948.68 28087.90 2019-01-21 02:32:43.000 021 29443.35 4478.88 -18948.68 27990.15 2019-01-21 02:32:44.000 021 29443.34 4478.86 -18948.69 27886.39 2019-01-21 02:32:45.000 021 29443.33 4478.86 -18948.69 27776.88 2019-01-21 02:32:46.000 021 29443.33 4478.87 -18948.66 27707.40 2019-01-21 02:32:47.000 021 29443.33 4478.88 -18948.66 27679.55 2019-01-21 02:32:48.000 021 29443.32 4478.86 -18948.65 27633.22 2019-01-21 02:32:49.000 021 29443.32 4478.86 -18948.64 27636.39 2019-01-21 02:32:50.000 021 29443.35 4478.82 -18948.66 27637.47 2019-01-21 02:32:51.000 021 29443.33 4478.85 -18948.64 27617.47 2019-01-21 02:32:52.000 021 29443.31 4478.86 -18948.65 27580.29 2019-01-21 02:32:53.000 021 29443.32 4478.85 -18948.64 27565.49 2019-01-21 02:32:54.000 021 29443.30 4478.83 -18948.69 27546.22 2019-01-21 02:32:55.000 021 29443.31 4478.81 -18948.68 27587.84 2019-01-21 02:32:56.000 021 29443.30 4478.83 -18948.65 27634.99 2019-01-21 02:32:57.000 021 29443.30 4478.83 -18948.68 27682.13 2019-01-21 02:32:58.000 021 29443.29 4478.84 -18948.67 27784.48 2019-01-21 02:32:59.000 021 29443.30 4478.85 -18948.67 27925.51 2019-01-21 02:33:00.000 021 29443.28 4478.86 -18948.66 28056.36 2019-01-21 02:33:01.000 021 29443.28 4478.85 -18948.65 28200.06 2019-01-21 02:33:02.000 021 29443.26 4478.87 -18948.66 28381.80 2019-01-21 02:33:03.000 021 29443.27 4478.88 -18948.63 28579.59 2019-01-21 02:33:04.000 021 29443.29 4478.88 -18948.64 28791.02 2019-01-21 02:33:05.000 021 29443.31 4478.86 -18948.65 28992.85 2019-01-21 02:33:06.000 021 29443.30 4478.85 -18948.66 29139.43 2019-01-21 02:33:07.000 021 29443.30 4478.84 -18948.66 29251.24 2019-01-21 02:33:08.000 021 29443.30 4478.82 -18948.68 29390.66 2019-01-21 02:33:09.000 021 29443.30 4478.83 -18948.64 29551.67 2019-01-21 02:33:10.000 021 29443.29 4478.81 -18948.65 29681.17 2019-01-21 02:33:11.000 021 29443.28 4478.82 -18948.65 29789.84 2019-01-21 02:33:12.000 021 29443.27 4478.84 -18948.65 29843.61 2019-01-21 02:33:13.000 021 29443.27 4478.82 -18948.66 29905.61 2019-01-21 02:33:14.000 021 29443.25 4478.78 -18948.67 29965.77 2019-01-21 02:33:15.000 021 29443.21 4478.79 -18948.66 29990.06 2019-01-21 02:33:16.000 021 29443.20 4478.80 -18948.66 29980.55 2019-01-21 02:33:17.000 021 29443.20 4478.80 -18948.67 29984.69 2019-01-21 02:33:18.000 021 29443.18 4478.81 -18948.67 29974.11 2019-01-21 02:33:19.000 021 29443.18 4478.84 -18948.67 29930.39 2019-01-21 02:33:20.000 021 29443.17 4478.86 -18948.67 29881.41 2019-01-21 02:33:21.000 021 29443.17 4478.90 -18948.66 29817.35 2019-01-21 02:33:22.000 021 29443.15 4478.90 -18948.65 29701.55 2019-01-21 02:33:23.000 021 29443.17 4478.93 -18948.63 29540.87 2019-01-21 02:33:24.000 021 29443.18 4478.93 -18948.62 29410.38 2019-01-21 02:33:25.000 021 29443.21 4478.94 -18948.66 29320.25 2019-01-21 02:33:26.000 021 29443.24 4478.95 -18948.66 29209.04 2019-01-21 02:33:27.000 021 29443.29 4478.97 -18948.65 29102.66 2019-01-21 02:33:28.000 021 29443.26 4478.95 -18948.62 29013.33 2019-01-21 02:33:29.000 021 29443.24 4478.96 -18948.62 28921.45 2019-01-21 02:33:30.000 021 29443.24 4478.95 -18948.62 28829.42 2019-01-21 02:33:31.000 021 29443.26 4478.92 -18948.60 28749.48 2019-01-21 02:33:32.000 021 29443.27 4478.90 -18948.61 28686.01 2019-01-21 02:33:33.000 021 29443.28 4478.89 -18948.64 28628.08 2019-01-21 02:33:34.000 021 29443.25 4478.89 -18948.66 28574.47 2019-01-21 02:33:35.000 021 29443.27 4478.89 -18948.64 28584.79 2019-01-21 02:33:36.000 021 29443.26 4478.88 -18948.64 28612.13 2019-01-21 02:33:37.000 021 29443.26 4478.84 -18948.64 28648.44 2019-01-21 02:33:38.000 021 29443.27 4478.85 -18948.65 28695.62 2019-01-21 02:33:39.000 021 29443.26 4478.88 -18948.66 28709.70 2019-01-21 02:33:40.000 021 29443.26 4478.87 -18948.66 28737.92 2019-01-21 02:33:41.000 021 29443.25 4478.90 -18948.63 28754.05 2019-01-21 02:33:42.000 021 29443.25 4478.88 -18948.64 28748.72 2019-01-21 02:33:43.000 021 29443.24 4478.88 -18948.66 28723.13 2019-01-21 02:33:44.000 021 29443.26 4478.87 -18948.64 28702.33 2019-01-21 02:33:45.000 021 29443.25 4478.89 -18948.64 28692.84 2019-01-21 02:33:46.000 021 29443.24 4478.90 -18948.65 28671.33 2019-01-21 02:33:47.000 021 29443.22 4478.89 -18948.64 28667.03 2019-01-21 02:33:48.000 021 29443.22 4478.86 -18948.64 28715.60 2019-01-21 02:33:49.000 021 29443.20 4478.84 -18948.63 28798.42 2019-01-21 02:33:50.000 021 29443.21 4478.85 -18948.64 28868.46 2019-01-21 02:33:51.000 021 29443.23 4478.86 -18948.64 28919.43 2019-01-21 02:33:52.000 021 29443.24 4478.85 -18948.61 28982.24 2019-01-21 02:33:53.000 021 29443.23 4478.85 -18948.61 29029.72 2019-01-21 02:33:54.000 021 29443.21 4478.85 -18948.59 29078.99 2019-01-21 02:33:55.000 021 29443.21 4478.86 -18948.61 29118.56 2019-01-21 02:33:56.000 021 29443.18 4478.88 -18948.60 29130.66 2019-01-21 02:33:57.000 021 29443.18 4478.87 -18948.59 29096.95 2019-01-21 02:33:58.000 021 29443.18 4478.86 -18948.60 29072.45 2019-01-21 02:33:59.000 021 29443.16 4478.86 -18948.60 29029.75 2019-01-21 02:34:00.000 021 29443.19 4478.85 -18948.62 28951.90 2019-01-21 02:34:01.000 021 29443.18 4478.87 -18948.62 28883.87 2019-01-21 02:34:02.000 021 29443.17 4478.88 -18948.62 28767.52 2019-01-21 02:34:03.000 021 29443.17 4478.89 -18948.61 28676.22 2019-01-21 02:34:04.000 021 29443.15 4478.91 -18948.62 28585.04 2019-01-21 02:34:05.000 021 29443.16 4478.91 -18948.58 28507.25 2019-01-21 02:34:06.000 021 29443.17 4478.90 -18948.58 28423.83 2019-01-21 02:34:07.000 021 29443.17 4478.87 -18948.60 28299.18 2019-01-21 02:34:08.000 021 29443.17 4478.87 -18948.60 28187.46 2019-01-21 02:34:09.000 021 29443.19 4478.90 -18948.61 28114.11 2019-01-21 02:34:10.000 021 29443.17 4478.89 -18948.59 28068.14 2019-01-21 02:34:11.000 021 29443.17 4478.87 -18948.61 28018.39 2019-01-21 02:34:12.000 021 29443.14 4478.88 -18948.60 27987.62 2019-01-21 02:34:13.000 021 29443.19 4478.87 -18948.60 27987.14 2019-01-21 02:34:14.000 021 29443.21 4478.87 -18948.60 28029.36 2019-01-21 02:34:15.000 021 29443.19 4478.88 -18948.59 28073.94 2019-01-21 02:34:16.000 021 29443.18 4478.88 -18948.59 28142.30 2019-01-21 02:34:17.000 021 29443.17 4478.88 -18948.60 28192.55 2019-01-21 02:34:18.000 021 29443.17 4478.90 -18948.60 28244.90 2019-01-21 02:34:19.000 021 29443.16 4478.90 -18948.60 28324.32 2019-01-21 02:34:20.000 021 29443.16 4478.90 -18948.59 28435.34 2019-01-21 02:34:21.000 021 29443.17 4478.89 -18948.61 28530.88 2019-01-21 02:34:22.000 021 29443.16 4478.91 -18948.59 28593.49 2019-01-21 02:34:23.000 021 29443.15 4478.92 -18948.62 28661.08 2019-01-21 02:34:24.000 021 29443.11 4478.92 -18948.61 28763.85 2019-01-21 02:34:25.000 021 29443.14 4478.92 -18948.58 28834.27 2019-01-21 02:34:26.000 021 29443.17 4478.89 -18948.58 28861.03 2019-01-21 02:34:27.000 021 29443.15 4478.88 -18948.61 28905.96 2019-01-21 02:34:28.000 021 29443.15 4478.87 -18948.62 28976.12 2019-01-21 02:34:29.000 021 29443.15 4478.84 -18948.64 29031.94 2019-01-21 02:34:30.000 021 29443.15 4478.87 -18948.61 29049.48 2019-01-21 02:34:31.000 021 29443.16 4478.87 -18948.59 29090.48 2019-01-21 02:34:32.000 021 29443.17 4478.90 -18948.60 29143.46 2019-01-21 02:34:33.000 021 29443.15 4478.90 -18948.61 29189.63 2019-01-21 02:34:34.000 021 29443.15 4478.89 -18948.62 29235.01 2019-01-21 02:34:35.000 021 29443.16 4478.87 -18948.59 29272.61 2019-01-21 02:34:36.000 021 29443.15 4478.88 -18948.59 29310.57 2019-01-21 02:34:37.000 021 29443.15 4478.86 -18948.60 29334.21 2019-01-21 02:34:38.000 021 29443.14 4478.90 -18948.56 29425.15 2019-01-21 02:34:39.000 021 29443.14 4478.92 -18948.58 29565.74 2019-01-21 02:34:40.000 021 29443.12 4478.91 -18948.59 29636.99 2019-01-21 02:34:41.000 021 29443.11 4478.90 -18948.60 29661.71 2019-01-21 02:34:42.000 021 29443.13 4478.88 -18948.60 29690.59 2019-01-21 02:34:43.000 021 29443.14 4478.87 -18948.61 29677.97 2019-01-21 02:34:44.000 021 29443.14 4478.87 -18948.58 29687.29 2019-01-21 02:34:45.000 021 29443.12 4478.90 -18948.59 29665.04 2019-01-21 02:34:46.000 021 29443.14 4478.90 -18948.61 29643.67 2019-01-21 02:34:47.000 021 29443.13 4478.87 -18948.59 29616.51 2019-01-21 02:34:48.000 021 29443.12 4478.89 -18948.58 29543.56 2019-01-21 02:34:49.000 021 29443.13 4478.88 -18948.56 29489.14 2019-01-21 02:34:50.000 021 29443.12 4478.89 -18948.59 29411.05 2019-01-21 02:34:51.000 021 29443.13 4478.91 -18948.58 29305.17 2019-01-21 02:34:52.000 021 29443.12 4478.91 -18948.56 29221.24 2019-01-21 02:34:53.000 021 29443.10 4478.91 -18948.56 29130.88 2019-01-21 02:34:54.000 021 29443.13 4478.91 -18948.54 29051.32 2019-01-21 02:34:55.000 021 29443.13 4478.89 -18948.53 28960.25 2019-01-21 02:34:56.000 021 29443.09 4478.92 -18948.56 28828.79 2019-01-21 02:34:57.000 021 29443.08 4478.93 -18948.54 28681.50 2019-01-21 02:34:58.000 021 29443.08 4478.93 -18948.50 28563.08 2019-01-21 02:34:59.000 021 29443.06 4478.92 -18948.50 28428.89 2019-01-21 02:35:00.000 021 29443.07 4478.91 -18948.51 28305.76 2019-01-21 02:35:01.000 021 29443.11 4478.90 -18948.50 28191.59 2019-01-21 02:35:02.000 021 29443.11 4478.91 -18948.49 28111.12 2019-01-21 02:35:03.000 021 29443.09 4478.89 -18948.49 28071.75 2019-01-21 02:35:04.000 021 29443.06 4478.92 -18948.50 28064.73 2019-01-21 02:35:05.000 021 29443.03 4478.93 -18948.53 28069.03 2019-01-21 02:35:06.000 021 29443.05 4478.89 -18948.51 28085.53 2019-01-21 02:35:07.000 021 29443.06 4478.84 -18948.53 28075.83 2019-01-21 02:35:08.000 021 29443.03 4478.86 -18948.54 28074.63 2019-01-21 02:35:09.000 021 29443.06 4478.87 -18948.51 28073.84 2019-01-21 02:35:10.000 021 29443.07 4478.87 -18948.50 28143.97 2019-01-21 02:35:11.000 021 29443.09 4478.87 -18948.53 28216.15 2019-01-21 02:35:12.000 021 29443.08 4478.90 -18948.52 28267.88 2019-01-21 02:35:13.000 021 29443.07 4478.90 -18948.52 28314.20 2019-01-21 02:35:14.000 021 29443.05 4478.90 -18948.54 28327.81 2019-01-21 02:35:15.000 021 29443.05 4478.91 -18948.51 28296.88 2019-01-21 02:35:16.000 021 29443.04 4478.90 -18948.50 28298.47 2019-01-21 02:35:17.000 021 29443.04 4478.90 -18948.50 28306.44 2019-01-21 02:35:18.000 021 29443.02 4478.93 -18948.49 28297.01 2019-01-21 02:35:19.000 021 29443.01 4478.94 -18948.49 28312.05 2019-01-21 02:35:20.000 021 29443.02 4478.94 -18948.49 28351.61 2019-01-21 02:35:21.000 021 29443.03 4478.94 -18948.49 28351.70 2019-01-21 02:35:22.000 021 29443.02 4478.93 -18948.51 28333.49 2019-01-21 02:35:23.000 021 29443.01 4478.95 -18948.53 28337.26 2019-01-21 02:35:24.000 021 29443.02 4478.96 -18948.50 28323.21 2019-01-21 02:35:25.000 021 29443.01 4478.93 -18948.50 28324.91 2019-01-21 02:35:26.000 021 29442.99 4478.95 -18948.49 28337.90 2019-01-21 02:35:27.000 021 29443.02 4478.95 -18948.51 28363.95 2019-01-21 02:35:28.000 021 29443.01 4478.96 -18948.48 28435.45 2019-01-21 02:35:29.000 021 29443.02 4478.95 -18948.46 28519.45 2019-01-21 02:35:30.000 021 29443.01 4478.99 -18948.45 28622.77 2019-01-21 02:35:31.000 021 29443.00 4478.99 -18948.44 28701.29 2019-01-21 02:35:32.000 021 29442.99 4478.97 -18948.46 28756.82 2019-01-21 02:35:33.000 021 29442.98 4478.94 -18948.45 28794.21 2019-01-21 02:35:34.000 021 29442.99 4478.95 -18948.49 28755.61 2019-01-21 02:35:35.000 021 29442.97 4478.96 -18948.46 28729.14 2019-01-21 02:35:36.000 021 29442.98 4478.98 -18948.44 28704.23 2019-01-21 02:35:37.000 021 29442.96 4478.96 -18948.43 28663.94 2019-01-21 02:35:38.000 021 29442.97 4478.98 -18948.43 28647.21 2019-01-21 02:35:39.000 021 29442.96 4479.00 -18948.45 28612.76 2019-01-21 02:35:40.000 021 29442.92 4478.98 -18948.48 28520.20 2019-01-21 02:35:41.000 021 29442.95 4478.99 -18948.45 28437.50 2019-01-21 02:35:42.000 021 29442.96 4479.01 -18948.41 28346.57 2019-01-21 02:35:43.000 021 29442.97 4479.00 -18948.45 28301.65 2019-01-21 02:35:44.000 021 29442.96 4478.99 -18948.44 28303.63 2019-01-21 02:35:45.000 021 29442.96 4478.96 -18948.44 28327.19 2019-01-21 02:35:46.000 021 29442.92 4478.99 -18948.42 28345.34 2019-01-21 02:35:47.000 021 29442.92 4479.03 -18948.42 28369.65 2019-01-21 02:35:48.000 021 29442.91 4478.99 -18948.44 28402.45 2019-01-21 02:35:49.000 021 29442.91 4478.95 -18948.42 28456.97 2019-01-21 02:35:50.000 021 29442.90 4478.93 -18948.42 28515.55 2019-01-21 02:35:51.000 021 29442.90 4478.94 -18948.43 28573.08 2019-01-21 02:35:52.000 021 29442.91 4478.95 -18948.44 28640.15 2019-01-21 02:35:53.000 021 29442.89 4478.96 -18948.44 28664.56 2019-01-21 02:35:54.000 021 29442.87 4478.96 -18948.45 28713.83 2019-01-21 02:35:55.000 021 29442.87 4478.98 -18948.44 28747.45 2019-01-21 02:35:56.000 021 29442.86 4478.96 -18948.43 28798.59 2019-01-21 02:35:57.000 021 29442.88 4478.95 -18948.43 28849.65 2019-01-21 02:35:58.000 021 29442.88 4478.98 -18948.42 28900.27 2019-01-21 02:35:59.000 021 29442.90 4478.98 -18948.42 28949.58 2019-01-21 02:36:00.000 021 29442.91 4478.98 -18948.40 28944.62 2019-01-21 02:36:01.000 021 29442.89 4478.98 -18948.42 28945.02 2019-01-21 02:36:02.000 021 29442.86 4478.98 -18948.42 28959.97 2019-01-21 02:36:03.000 021 29442.85 4478.99 -18948.43 28966.99 2019-01-21 02:36:04.000 021 29442.83 4478.98 -18948.41 28956.57 2019-01-21 02:36:05.000 021 29442.86 4478.98 -18948.38 28903.19 2019-01-21 02:36:06.000 021 29442.89 4478.94 -18948.38 28865.48 2019-01-21 02:36:07.000 021 29442.87 4478.97 -18948.42 28832.05 2019-01-21 02:36:08.000 021 29442.86 4478.97 -18948.40 28787.75 2019-01-21 02:36:09.000 021 29442.86 4478.99 -18948.43 28770.07 2019-01-21 02:36:10.000 021 29442.85 4478.98 -18948.43 28755.24 2019-01-21 02:36:11.000 021 29442.85 4478.99 -18948.40 28763.15 2019-01-21 02:36:12.000 021 29442.88 4478.99 -18948.39 28767.48 2019-01-21 02:36:13.000 021 29442.90 4478.98 -18948.36 28791.77 2019-01-21 02:36:14.000 021 29442.88 4478.99 -18948.38 28825.71 2019-01-21 02:36:15.000 021 29442.83 4478.99 -18948.41 28867.84 2019-01-21 02:36:16.000 021 29442.87 4479.02 -18948.37 28944.60 2019-01-21 02:36:17.000 021 29442.87 4479.00 -18948.39 29011.81 2019-01-21 02:36:18.000 021 29442.86 4479.01 -18948.37 29078.50 2019-01-21 02:36:19.000 021 29442.85 4479.03 -18948.35 29172.38 2019-01-21 02:36:20.000 021 29442.85 4479.02 -18948.35 29246.28 2019-01-21 02:36:21.000 021 29442.88 4478.99 -18948.37 29300.92 2019-01-21 02:36:22.000 021 29442.87 4479.01 -18948.38 29334.13 2019-01-21 02:36:23.000 021 29442.87 4479.01 -18948.37 29373.53 2019-01-21 02:36:24.000 021 29442.85 4479.01 -18948.40 29396.60 2019-01-21 02:36:25.000 021 29442.87 4479.01 -18948.39 29379.83 2019-01-21 02:36:26.000 021 29442.85 4479.01 -18948.36 29383.68 2019-01-21 02:36:27.000 021 29442.84 4479.00 -18948.34 29330.25 2019-01-21 02:36:28.000 021 29442.87 4478.99 -18948.37 29274.14 2019-01-21 02:36:29.000 021 29442.87 4479.00 -18948.38 29241.07 2019-01-21 02:36:30.000 021 29442.83 4479.03 -18948.37 29223.55 2019-01-21 02:36:31.000 021 29442.83 4479.01 -18948.35 29198.72 2019-01-21 02:36:32.000 021 29442.83 4479.01 -18948.34 29139.66 2019-01-21 02:36:33.000 021 29442.84 4478.99 -18948.34 29124.50 2019-01-21 02:36:34.000 021 29442.84 4479.00 -18948.35 29145.64 2019-01-21 02:36:35.000 021 29442.83 4479.01 -18948.36 29173.29 2019-01-21 02:36:36.000 021 29442.81 4479.00 -18948.37 29181.75 2019-01-21 02:36:37.000 021 29442.83 4478.99 -18948.37 29123.84 2019-01-21 02:36:38.000 021 29442.81 4478.97 -18948.39 29089.62 2019-01-21 02:36:39.000 021 29442.81 4478.98 -18948.34 29033.49 2019-01-21 02:36:40.000 021 29442.81 4478.99 -18948.38 28986.21 2019-01-21 02:36:41.000 021 29442.81 4479.04 -18948.35 28954.42 2019-01-21 02:36:42.000 021 29442.80 4479.02 -18948.35 28926.11 2019-01-21 02:36:43.000 021 29442.84 4479.01 -18948.36 28845.18 2019-01-21 02:36:44.000 021 29442.81 4479.01 -18948.36 28720.81 2019-01-21 02:36:45.000 021 29442.80 4479.01 -18948.38 28598.37 2019-01-21 02:36:46.000 021 29442.80 4479.03 -18948.36 28518.90 2019-01-21 02:36:47.000 021 29442.83 4478.99 -18948.38 28473.65 2019-01-21 02:36:48.000 021 29442.81 4479.00 -18948.38 28449.41 2019-01-21 02:36:49.000 021 29442.78 4479.04 -18948.39 28421.81 2019-01-21 02:36:50.000 021 29442.80 4479.03 -18948.36 28377.33 2019-01-21 02:36:51.000 021 29442.80 4479.01 -18948.34 28354.96 2019-01-21 02:36:52.000 021 29442.82 4478.99 -18948.34 28341.10 2019-01-21 02:36:53.000 021 29442.80 4479.03 -18948.35 28334.37 2019-01-21 02:36:54.000 021 29442.80 4479.06 -18948.31 28304.68 2019-01-21 02:36:55.000 021 29442.82 4479.05 -18948.33 28274.07 2019-01-21 02:36:56.000 021 29442.81 4479.05 -18948.31 28266.20 2019-01-21 02:36:57.000 021 29442.80 4479.04 -18948.32 28244.33 2019-01-21 02:36:58.000 021 29442.79 4479.03 -18948.35 28214.93 2019-01-21 02:36:59.000 021 29442.82 4479.04 -18948.32 28208.16 2019-01-21 02:37:00.000 021 29442.78 4479.03 -18948.29 28203.84 2019-01-21 02:37:01.000 021 29442.80 4479.04 -18948.31 28181.33 2019-01-21 02:37:02.000 021 29442.78 4479.03 -18948.33 28122.71 2019-01-21 02:37:03.000 021 29442.76 4478.98 -18948.32 28086.89 2019-01-21 02:37:04.000 021 29442.76 4478.99 -18948.33 28119.51 2019-01-21 02:37:05.000 021 29442.77 4479.03 -18948.34 28147.87 2019-01-21 02:37:06.000 021 29442.73 4479.05 -18948.30 28188.06 2019-01-21 02:37:07.000 021 29442.74 4479.03 -18948.30 28261.58 2019-01-21 02:37:08.000 021 29442.73 4479.01 -18948.32 28327.13 2019-01-21 02:37:09.000 021 29442.72 4478.99 -18948.32 28397.04 2019-01-21 02:37:10.000 021 29442.72 4478.99 -18948.32 28496.76 2019-01-21 02:37:11.000 021 29442.69 4479.02 -18948.31 28605.49 2019-01-21 02:37:12.000 021 29442.69 4479.04 -18948.30 28708.55 2019-01-21 02:37:13.000 021 29442.69 4479.04 -18948.28 28827.51 2019-01-21 02:37:14.000 021 29442.70 4479.12 -18948.30 28971.31 2019-01-21 02:37:15.000 021 29442.68 4479.15 -18948.29 29110.53 2019-01-21 02:37:16.000 021 29442.71 4479.15 -18948.26 29306.09 2019-01-21 02:37:17.000 021 29442.71 4479.15 -18948.25 29533.16 2019-01-21 02:37:18.000 021 29442.73 4479.12 -18948.27 29709.83 2019-01-21 02:37:19.000 021 29442.72 4479.11 -18948.28 29812.44 2019-01-21 02:37:20.000 021 29442.71 4479.12 -18948.27 29883.60 2019-01-21 02:37:21.000 021 29442.75 4479.12 -18948.26 29943.38 2019-01-21 02:37:22.000 021 29442.74 4479.12 -18948.26 29986.61 2019-01-21 02:37:23.000 021 29442.72 4479.13 -18948.26 30008.32 2019-01-21 02:37:24.000 021 29442.74 4479.14 -18948.24 30002.68 2019-01-21 02:37:25.000 021 29442.73 4479.12 -18948.22 30008.39 2019-01-21 02:37:26.000 021 29442.70 4479.15 -18948.21 30006.51 2019-01-21 02:37:27.000 021 29442.74 4479.11 -18948.22 29985.75 2019-01-21 02:37:28.000 021 29442.76 4479.11 -18948.24 29970.06 2019-01-21 02:37:29.000 021 29442.78 4479.13 -18948.22 29916.80 2019-01-21 02:37:30.000 021 29442.79 4479.12 -18948.26 29836.40 2019-01-21 02:37:31.000 021 29442.81 4479.10 -18948.27 29757.09 2019-01-21 02:37:32.000 021 29442.77 4479.11 -18948.24 29646.52 2019-01-21 02:37:33.000 021 29442.77 4479.14 -18948.23 29521.15 2019-01-21 02:37:34.000 021 29442.79 4479.11 -18948.24 29336.00 2019-01-21 02:37:35.000 021 29442.82 4479.10 -18948.25 29133.80 2019-01-21 02:37:36.000 021 29442.79 4479.10 -18948.23 28948.12 2019-01-21 02:37:37.000 021 29442.80 4479.13 -18948.23 28740.61 2019-01-21 02:37:38.000 021 29442.78 4479.15 -18948.25 28531.14 2019-01-21 02:37:39.000 021 29442.79 4479.16 -18948.25 28364.65 2019-01-21 02:37:40.000 021 29442.79 4479.13 -18948.24 28203.94 2019-01-21 02:37:41.000 021 29442.81 4479.13 -18948.24 28077.58 2019-01-21 02:37:42.000 021 29442.79 4479.12 -18948.26 27992.64 2019-01-21 02:37:43.000 021 29442.80 4479.13 -18948.25 27945.45 2019-01-21 02:37:44.000 021 29442.79 4479.14 -18948.25 27944.61 2019-01-21 02:37:45.000 021 29442.76 4479.13 -18948.25 27997.43 2019-01-21 02:37:46.000 021 29442.76 4479.14 -18948.23 28039.41 2019-01-21 02:37:47.000 021 29442.80 4479.12 -18948.22 28085.69 2019-01-21 02:37:48.000 021 29442.77 4479.12 -18948.23 28097.35 2019-01-21 02:37:49.000 021 29442.76 4479.13 -18948.24 28101.27 2019-01-21 02:37:50.000 021 29442.77 4479.16 -18948.23 28111.64 2019-01-21 02:37:51.000 021 29442.76 4479.17 -18948.26 28130.43 2019-01-21 02:37:52.000 021 29442.74 4479.16 -18948.22 28155.14 2019-01-21 02:37:53.000 021 29442.76 4479.15 -18948.20 28205.64 2019-01-21 02:37:54.000 021 29442.77 4479.17 -18948.20 28251.67 2019-01-21 02:37:55.000 021 29442.77 4479.15 -18948.21 28302.98 2019-01-21 02:37:56.000 021 29442.75 4479.14 -18948.20 28348.21 2019-01-21 02:37:57.000 021 29442.72 4479.14 -18948.17 28428.48 2019-01-21 02:37:58.000 021 29442.72 4479.17 -18948.19 28573.60 2019-01-21 02:37:59.000 021 29442.72 4479.17 -18948.23 28726.16 2019-01-21 02:38:00.000 021 29442.73 4479.16 -18948.22 28902.55 2019-01-21 02:38:01.000 021 29442.70 4479.16 -18948.22 29025.73 2019-01-21 02:38:02.000 021 29442.69 4479.18 -18948.21 29132.29 2019-01-21 02:38:03.000 021 29442.71 4479.19 -18948.21 29249.98 2019-01-21 02:38:04.000 021 29442.73 4479.14 -18948.24 29328.01 2019-01-21 02:38:05.000 021 29442.72 4479.15 -18948.22 29364.45 2019-01-21 02:38:06.000 021 29442.71 4479.17 -18948.22 29379.17 2019-01-21 02:38:07.000 021 29442.71 4479.18 -18948.22 29432.56 2019-01-21 02:38:08.000 021 29442.71 4479.18 -18948.20 29501.43 2019-01-21 02:38:09.000 021 29442.70 4479.16 -18948.20 29528.93 2019-01-21 02:38:10.000 021 29442.71 4479.14 -18948.21 29555.45 2019-01-21 02:38:11.000 021 29442.72 4479.14 -18948.19 29572.52 2019-01-21 02:38:12.000 021 29442.70 4479.16 -18948.20 29539.36 2019-01-21 02:38:13.000 021 29442.71 4479.18 -18948.22 29496.59 2019-01-21 02:38:14.000 021 29442.71 4479.17 -18948.20 29476.60 2019-01-21 02:38:15.000 021 29442.70 4479.17 -18948.19 29445.52 2019-01-21 02:38:16.000 021 29442.70 4479.18 -18948.20 29391.59 2019-01-21 02:38:17.000 021 29442.71 4479.21 -18948.20 29344.01 2019-01-21 02:38:18.000 021 29442.68 4479.20 -18948.23 29292.97 2019-01-21 02:38:19.000 021 29442.68 4479.19 -18948.23 29284.60 2019-01-21 02:38:20.000 021 29442.67 4479.20 -18948.22 29221.49 2019-01-21 02:38:21.000 021 29442.69 4479.18 -18948.22 29175.28 2019-01-21 02:38:22.000 021 29442.67 4479.18 -18948.23 29076.12 2019-01-21 02:38:23.000 021 29442.66 4479.19 -18948.24 28988.64 2019-01-21 02:38:24.000 021 29442.68 4479.22 -18948.21 28892.33 2019-01-21 02:38:25.000 021 29442.70 4479.23 -18948.21 28834.37 2019-01-21 02:38:26.000 021 29442.69 4479.23 -18948.22 28710.68 2019-01-21 02:38:27.000 021 29442.69 4479.20 -18948.19 28582.60 2019-01-21 02:38:28.000 021 29442.67 4479.21 -18948.17 28452.20 2019-01-21 02:38:29.000 021 29442.68 4479.19 -18948.19 28343.70 2019-01-21 02:38:30.000 021 29442.66 4479.21 -18948.20 28244.24 2019-01-21 02:38:31.000 021 29442.67 4479.25 -18948.18 28155.95 2019-01-21 02:38:32.000 021 29442.67 4479.27 -18948.17 28071.19 2019-01-21 02:38:33.000 021 29442.64 4479.27 -18948.18 27982.07 2019-01-21 02:38:34.000 021 29442.65 4479.26 -18948.19 27881.43 2019-01-21 02:38:35.000 021 29442.65 4479.25 -18948.20 27784.43 2019-01-21 02:38:36.000 021 29442.66 4479.28 -18948.21 27657.61 2019-01-21 02:38:37.000 021 29442.66 4479.33 -18948.22 27556.42 2019-01-21 02:38:38.000 021 29442.64 4479.33 -18948.22 27464.32 2019-01-21 02:38:39.000 021 29442.65 4479.36 -18948.22 27365.17 2019-01-21 02:38:40.000 021 29442.68 4479.41 -18948.20 27308.33 2019-01-21 02:38:41.000 021 29442.68 4479.44 -18948.21 27205.28 2019-01-21 02:38:42.000 021 29442.69 4479.47 -18948.23 27121.29 2019-01-21 02:38:43.000 021 29442.72 4479.51 -18948.21 27072.99 2019-01-21 02:38:44.000 021 29442.74 4479.52 -18948.22 27048.77 2019-01-21 02:38:45.000 021 29442.79 4479.50 -18948.23 27042.26 2019-01-21 02:38:46.000 021 29442.81 4479.53 -18948.23 27087.26 2019-01-21 02:38:47.000 021 29442.83 4479.54 -18948.24 27112.52 2019-01-21 02:38:48.000 021 29442.89 4479.52 -18948.23 27171.09 2019-01-21 02:38:49.000 021 29442.90 4479.51 -18948.20 27242.42 2019-01-21 02:38:50.000 021 29442.92 4479.52 -18948.23 27294.83 2019-01-21 02:38:51.000 021 29442.96 4479.52 -18948.24 27332.20 2019-01-21 02:38:52.000 021 29442.94 4479.52 -18948.24 27350.09 2019-01-21 02:38:53.000 021 29442.94 4479.47 -18948.22 27377.18 2019-01-21 02:38:54.000 021 29442.98 4479.49 -18948.21 27409.23 2019-01-21 02:38:55.000 021 29442.97 4479.49 -18948.23 27471.65 2019-01-21 02:38:56.000 021 29442.97 4479.49 -18948.23 27543.02 2019-01-21 02:38:57.000 021 29442.98 4479.49 -18948.25 27570.56 2019-01-21 02:38:58.000 021 29442.97 4479.48 -18948.25 27625.56 2019-01-21 02:38:59.000 021 29442.96 4479.49 -18948.25 27714.99 2019-01-21 02:39:00.000 021 29442.97 4479.51 -18948.24 27847.36 2019-01-21 02:39:01.000 021 29442.98 4479.50 -18948.25 28000.81 2019-01-21 02:39:02.000 021 29442.94 4479.52 -18948.23 28165.83 2019-01-21 02:39:03.000 021 29442.95 4479.53 -18948.23 28373.40 2019-01-21 02:39:04.000 021 29442.99 4479.51 -18948.20 28591.86 2019-01-21 02:39:05.000 021 29443.03 4479.52 -18948.20 28747.54 2019-01-21 02:39:06.000 021 29443.06 4479.48 -18948.20 28859.64 2019-01-21 02:39:07.000 021 29443.07 4479.45 -18948.20 28983.08 2019-01-21 02:39:08.000 021 29443.06 4479.41 -18948.17 29079.34 2019-01-21 02:39:09.000 021 29443.09 4479.36 -18948.19 29182.38 2019-01-21 02:39:10.000 021 29443.15 4479.27 -18948.18 29300.61 2019-01-21 02:39:11.000 021 29443.19 4479.17 -18948.21 29435.23 2019-01-21 02:39:12.000 021 29443.14 4479.07 -18948.20 29537.73 2019-01-21 02:39:13.000 021 29443.09 4478.97 -18948.17 29645.89 2019-01-21 02:39:14.000 021 29443.04 4478.88 -18948.16 29740.98 2019-01-21 02:39:15.000 021 29442.93 4478.78 -18948.17 29819.90 2019-01-21 02:39:16.000 021 29442.84 4478.73 -18948.16 29856.07 2019-01-21 02:39:17.000 021 29442.74 4478.74 -18948.18 29821.33 2019-01-21 02:39:18.000 021 29442.65 4478.75 -18948.18 29768.91 2019-01-21 02:39:19.000 021 29442.59 4478.76 -18948.16 29727.49 2019-01-21 02:39:20.000 021 29442.54 4478.80 -18948.17 29634.89 2019-01-21 02:39:21.000 021 29442.53 4478.86 -18948.18 29512.12 2019-01-21 02:39:22.000 021 29442.52 4478.88 -18948.19 29391.47 2019-01-21 02:39:23.000 021 29442.52 4478.91 -18948.17 29249.94 2019-01-21 02:39:24.000 021 29442.52 4478.96 -18948.17 29092.49 2019-01-21 02:39:25.000 021 29442.57 4478.99 -18948.17 28941.67 2019-01-21 02:39:26.000 021 29442.58 4479.01 -18948.16 28781.10 2019-01-21 02:39:27.000 021 29442.61 4479.04 -18948.16 28627.82 2019-01-21 02:39:28.000 021 29442.65 4479.08 -18948.17 28483.29 2019-01-21 02:39:29.000 021 29442.66 4479.06 -18948.16 28371.72 2019-01-21 02:39:30.000 021 29442.66 4479.05 -18948.16 28281.13 2019-01-21 02:39:31.000 021 29442.66 4479.06 -18948.17 28195.56 2019-01-21 02:39:32.000 021 29442.64 4479.10 -18948.18 28120.00 2019-01-21 02:39:33.000 021 29442.64 4479.11 -18948.19 28069.30 2019-01-21 02:39:34.000 021 29442.61 4479.13 -18948.18 28008.93 2019-01-21 02:39:35.000 021 29442.59 4479.14 -18948.20 27958.64 2019-01-21 02:39:36.000 021 29442.59 4479.13 -18948.20 27926.51 2019-01-21 02:39:37.000 021 29442.61 4479.11 -18948.18 27888.14 2019-01-21 02:39:38.000 021 29442.56 4479.13 -18948.21 27851.89 2019-01-21 02:39:39.000 021 29442.56 4479.13 -18948.19 27813.84 2019-01-21 02:39:40.000 021 29442.52 4479.15 -18948.22 27787.32 2019-01-21 02:39:41.000 021 29442.52 4479.17 -18948.24 27826.13 2019-01-21 02:39:42.000 021 29442.51 4479.19 -18948.21 27867.26 2019-01-21 02:39:43.000 021 29442.51 4479.20 -18948.21 27914.00 2019-01-21 02:39:44.000 021 29442.50 4479.23 -18948.23 27988.52 2019-01-21 02:39:45.000 021 29442.51 4479.24 -18948.23 28042.70 2019-01-21 02:39:46.000 021 29442.53 4479.25 -18948.18 28136.33 2019-01-21 02:39:47.000 021 29442.55 4479.25 -18948.16 28228.76 2019-01-21 02:39:48.000 021 29442.53 4479.24 -18948.17 28323.12 2019-01-21 02:39:49.000 021 29442.54 4479.26 -18948.17 28449.39 2019-01-21 02:39:50.000 021 29442.56 4479.26 -18948.18 28558.46 2019-01-21 02:39:51.000 021 29442.55 4479.26 -18948.21 28655.18 2019-01-21 02:39:52.000 021 29442.53 4479.28 -18948.16 28729.08 2019-01-21 02:39:53.000 021 29442.56 4479.28 -18948.16 28769.87 2019-01-21 02:39:54.000 021 29442.57 4479.28 -18948.14 28764.98 2019-01-21 02:39:55.000 021 29442.57 4479.26 -18948.15 28726.03 2019-01-21 02:39:56.000 021 29442.55 4479.26 -18948.15 28696.52 2019-01-21 02:39:57.000 021 29442.56 4479.26 -18948.15 28646.14 2019-01-21 02:39:58.000 021 29442.55 4479.24 -18948.15 28598.04 2019-01-21 02:39:59.000 021 29442.57 4479.26 -18948.16 28538.27 2019-01-21 02:40:00.000 021 29442.56 4479.28 -18948.16 28490.41 2019-01-21 02:40:01.000 021 29442.57 4479.27 -18948.14 28396.52 2019-01-21 02:40:02.000 021 29442.56 4479.27 -18948.16 28327.19 2019-01-21 02:40:03.000 021 29442.61 4479.27 -18948.13 28219.70 2019-01-21 02:40:04.000 021 29442.61 4479.26 -18948.15 28098.66 2019-01-21 02:40:05.000 021 29442.61 4479.24 -18948.13 27997.93 2019-01-21 02:40:06.000 021 29442.60 4479.25 -18948.12 27894.03 2019-01-21 02:40:07.000 021 29442.62 4479.26 -18948.11 27799.33 2019-01-21 02:40:08.000 021 29442.64 4479.22 -18948.14 27726.93 2019-01-21 02:40:09.000 021 29442.61 4479.23 -18948.14 27685.58 2019-01-21 02:40:10.000 021 29442.60 4479.27 -18948.10 27665.58 2019-01-21 02:40:11.000 021 29442.59 4479.30 -18948.13 27601.72 2019-01-21 02:40:12.000 021 29442.57 4479.30 -18948.11 27558.72 2019-01-21 02:40:13.000 021 29442.56 4479.29 -18948.13 27490.39 2019-01-21 02:40:14.000 021 29442.55 4479.29 -18948.13 27431.27 2019-01-21 02:40:15.000 021 29442.57 4479.26 -18948.14 27409.19 2019-01-21 02:40:16.000 021 29442.58 4479.25 -18948.15 27336.35 2019-01-21 02:40:17.000 021 29442.59 4479.26 -18948.13 27281.25 2019-01-21 02:40:18.000 021 29442.58 4479.28 -18948.11 27253.01 2019-01-21 02:40:19.000 021 29442.58 4479.25 -18948.13 27232.08 2019-01-21 02:40:20.000 021 29442.57 4479.27 -18948.12 27242.55 2019-01-21 02:40:21.000 021 29442.57 4479.26 -18948.14 27261.26 2019-01-21 02:40:22.000 021 29442.57 4479.26 -18948.15 27296.70 2019-01-21 02:40:23.000 021 29442.59 4479.26 -18948.13 27356.73 2019-01-21 02:40:24.000 021 29442.56 4479.24 -18948.10 27404.61 2019-01-21 02:40:25.000 021 29442.58 4479.27 -18948.13 27484.05 2019-01-21 02:40:26.000 021 29442.58 4479.26 -18948.12 27551.02 2019-01-21 02:40:27.000 021 29442.56 4479.25 -18948.14 27604.84 2019-01-21 02:40:28.000 021 29442.57 4479.26 -18948.15 27666.12 2019-01-21 02:40:29.000 021 29442.57 4479.25 -18948.15 27733.11 2019-01-21 02:40:30.000 021 29442.53 4479.25 -18948.12 27807.94 2019-01-21 02:40:31.000 021 29442.52 4479.23 -18948.10 27887.76 2019-01-21 02:40:32.000 021 29442.52 4479.26 -18948.10 27927.39 2019-01-21 02:40:33.000 021 29442.52 4479.23 -18948.10 27976.65 2019-01-21 02:40:34.000 021 29442.52 4479.22 -18948.11 28018.83 2019-01-21 02:40:35.000 021 29442.54 4479.20 -18948.12 28042.40 2019-01-21 02:40:36.000 021 29442.53 4479.21 -18948.13 28023.48 2019-01-21 02:40:37.000 021 29442.52 4479.22 -18948.11 28014.13 2019-01-21 02:40:38.000 021 29442.53 4479.22 -18948.10 28000.85 2019-01-21 02:40:39.000 021 29442.52 4479.24 -18948.11 27967.58 2019-01-21 02:40:40.000 021 29442.53 4479.25 -18948.11 27941.98 2019-01-21 02:40:41.000 021 29442.52 4479.24 -18948.11 27916.05 2019-01-21 02:40:42.000 021 29442.55 4479.26 -18948.10 27902.47 2019-01-21 02:40:43.000 021 29442.53 4479.25 -18948.10 27886.93 2019-01-21 02:40:44.000 021 29442.51 4479.25 -18948.10 27836.38 2019-01-21 02:40:45.000 021 29442.51 4479.26 -18948.09 27826.80 2019-01-21 02:40:46.000 021 29442.52 4479.27 -18948.08 27828.73 2019-01-21 02:40:47.000 021 29442.51 4479.29 -18948.11 27846.53 2019-01-21 02:40:48.000 021 29442.52 4479.28 -18948.10 27850.52 2019-01-21 02:40:49.000 021 29442.54 4479.25 -18948.09 27829.29 2019-01-21 02:40:50.000 021 29442.49 4479.26 -18948.08 27809.74 2019-01-21 02:40:51.000 021 29442.50 4479.26 -18948.10 27809.01 2019-01-21 02:40:52.000 021 29442.51 4479.25 -18948.09 27838.95 2019-01-21 02:40:53.000 021 29442.53 4479.23 -18948.11 27913.39 2019-01-21 02:40:54.000 021 29442.53 4479.24 -18948.10 27983.80 2019-01-21 02:40:55.000 021 29442.53 4479.23 -18948.13 28028.73 2019-01-21 02:40:56.000 021 29442.53 4479.22 -18948.14 28018.18 2019-01-21 02:40:57.000 021 29442.53 4479.24 -18948.11 28022.98 2019-01-21 02:40:58.000 021 29442.53 4479.20 -18948.12 28073.13 2019-01-21 02:40:59.000 021 29442.51 4479.22 -18948.12 28110.62 2019-01-21 02:41:00.000 021 29442.53 4479.21 -18948.14 28137.44 2019-01-21 02:41:01.000 021 29442.53 4479.22 -18948.13 28164.35 2019-01-21 02:41:02.000 021 29442.54 4479.21 -18948.14 28208.85 2019-01-21 02:41:03.000 021 29442.55 4479.23 -18948.14 28286.44 2019-01-21 02:41:04.000 021 29442.53 4479.20 -18948.13 28343.50 2019-01-21 02:41:05.000 021 29442.51 4479.20 -18948.08 28398.90 2019-01-21 02:41:06.000 021 29442.52 4479.23 -18948.12 28397.95 2019-01-21 02:41:07.000 021 29442.50 4479.24 -18948.12 28386.50 2019-01-21 02:41:08.000 021 29442.51 4479.25 -18948.10 28383.44 2019-01-21 02:41:09.000 021 29442.52 4479.25 -18948.09 28363.95 2019-01-21 02:41:10.000 021 29442.50 4479.24 -18948.09 28358.97 2019-01-21 02:41:11.000 021 29442.50 4479.25 -18948.07 28383.27 2019-01-21 02:41:12.000 021 29442.50 4479.25 -18948.08 28411.71 2019-01-21 02:41:13.000 021 29442.51 4479.23 -18948.11 28436.09 2019-01-21 02:41:14.000 021 29442.52 4479.25 -18948.10 28456.19 2019-01-21 02:41:15.000 021 29442.53 4479.25 -18948.08 28469.50 2019-01-21 02:41:16.000 021 29442.52 4479.24 -18948.07 28443.00 2019-01-21 02:41:17.000 021 29442.53 4479.24 -18948.09 28427.11 2019-01-21 02:41:18.000 021 29442.52 4479.22 -18948.11 28423.69 2019-01-21 02:41:19.000 021 29442.52 4479.23 -18948.08 28410.86 2019-01-21 02:41:20.000 021 29442.53 4479.24 -18948.07 28412.27 2019-01-21 02:41:21.000 021 29442.52 4479.23 -18948.08 28433.40 2019-01-21 02:41:22.000 021 29442.52 4479.23 -18948.11 28453.29 2019-01-21 02:41:23.000 021 29442.52 4479.27 -18948.06 28446.14 2019-01-21 02:41:24.000 021 29442.51 4479.26 -18948.07 28447.86 2019-01-21 02:41:25.000 021 29442.50 4479.24 -18948.06 28441.28 2019-01-21 02:41:26.000 021 29442.51 4479.26 -18948.07 28486.45 2019-01-21 02:41:27.000 021 29442.48 4479.26 -18948.07 28526.43 2019-01-21 02:41:28.000 021 29442.48 4479.25 -18948.05 28559.50 2019-01-21 02:41:29.000 021 29442.48 4479.27 -18948.03 28577.17 2019-01-21 02:41:30.000 021 29442.45 4479.27 -18948.07 28575.16 2019-01-21 02:41:31.000 021 29442.48 4479.25 -18948.07 28565.45 2019-01-21 02:41:32.000 021 29442.48 4479.27 -18948.05 28583.50 2019-01-21 02:41:33.000 021 29442.47 4479.26 -18948.04 28598.04 2019-01-21 02:41:34.000 021 29442.48 4479.28 -18948.05 28579.94 2019-01-21 02:41:35.000 021 29442.46 4479.24 -18948.05 28523.32 2019-01-21 02:41:36.000 021 29442.45 4479.22 -18948.06 28451.57 2019-01-21 02:41:37.000 021 29442.47 4479.25 -18948.06 28389.73 2019-01-21 02:41:38.000 021 29442.45 4479.25 -18948.06 28316.32 2019-01-21 02:41:39.000 021 29442.45 4479.24 -18948.06 28241.89 2019-01-21 02:41:40.000 021 29442.44 4479.23 -18948.08 28159.03 2019-01-21 02:41:41.000 021 29442.43 4479.21 -18948.08 28101.55 2019-01-21 02:41:42.000 021 29442.44 4479.21 -18948.07 28077.50 2019-01-21 02:41:43.000 021 29442.45 4479.19 -18948.08 28012.04 2019-01-21 02:41:44.000 021 29442.44 4479.19 -18948.06 28003.91 2019-01-21 02:41:45.000 021 29442.46 4479.23 -18948.05 28013.26 2019-01-21 02:41:46.000 021 29442.45 4479.22 -18948.04 27976.84 2019-01-21 02:41:47.000 021 29442.44 4479.24 -18948.06 27940.54 2019-01-21 02:41:48.000 021 29442.42 4479.23 -18948.06 27897.19 2019-01-21 02:41:49.000 021 29442.42 4479.23 -18948.04 27868.96 2019-01-21 02:41:50.000 021 29442.43 4479.23 -18948.01 27859.75 2019-01-21 02:41:51.000 021 29442.44 4479.24 -18948.00 27837.79 2019-01-21 02:41:52.000 021 29442.44 4479.21 -18947.97 27775.92 2019-01-21 02:41:53.000 021 29442.42 4479.20 -18947.98 27705.17 2019-01-21 02:41:54.000 021 29442.43 4479.21 -18948.03 27641.94 2019-01-21 02:41:55.000 021 29442.41 4479.21 -18948.03 27587.94 2019-01-21 02:41:56.000 021 29442.40 4479.21 -18948.01 27535.74 2019-01-21 02:41:57.000 021 29442.39 4479.25 -18948.03 27525.88 2019-01-21 02:41:58.000 021 29442.39 4479.22 -18948.04 27534.94 2019-01-21 02:41:59.000 021 29442.38 4479.20 -18948.04 27569.31 2019-01-21 02:42:00.000 021 29442.37 4479.21 -18948.04 27610.20 2019-01-21 02:42:01.000 021 29442.35 4479.22 -18948.03 27644.27 2019-01-21 02:42:02.000 021 29442.35 4479.24 -18948.03 27675.70 2019-01-21 02:42:03.000 021 29442.35 4479.23 -18948.02 27715.26 2019-01-21 02:42:04.000 021 29442.33 4479.26 -18948.00 27788.03 2019-01-21 02:42:05.000 021 29442.31 4479.27 -18948.01 27863.37 2019-01-21 02:42:06.000 021 29442.33 4479.29 -18948.01 27954.33 2019-01-21 02:42:07.000 021 29442.36 4479.27 -18948.02 28025.05 2019-01-21 02:42:08.000 021 29442.35 4479.23 -18948.01 28055.23 2019-01-21 02:42:09.000 021 29442.35 4479.25 -18948.02 28116.23 2019-01-21 02:42:10.000 021 29442.34 4479.28 -18948.03 28166.98 2019-01-21 02:42:11.000 021 29442.34 4479.25 -18948.03 28202.73 2019-01-21 02:42:12.000 021 29442.31 4479.27 -18948.05 28189.14 2019-01-21 02:42:13.000 021 29442.31 4479.27 -18948.08 28144.57 2019-01-21 02:42:14.000 021 29442.35 4479.27 -18948.09 28111.96 2019-01-21 02:42:15.000 021 29442.35 4479.29 -18948.04 28102.94 2019-01-21 02:42:16.000 021 29442.35 4479.26 -18948.02 28084.20 2019-01-21 02:42:17.000 021 29442.32 4479.22 -18948.02 28026.36 2019-01-21 02:42:18.000 021 29442.34 4479.26 -18948.04 27960.53 2019-01-21 02:42:19.000 021 29442.33 4479.25 -18948.02 27949.79 2019-01-21 02:42:20.000 021 29442.31 4479.22 -18948.04 27953.87 2019-01-21 02:42:21.000 021 29442.31 4479.24 -18948.04 27975.59 2019-01-21 02:42:22.000 021 29442.31 4479.25 -18948.03 28026.79 2019-01-21 02:42:23.000 021 29442.31 4479.23 -18948.01 28062.63 2019-01-21 02:42:24.000 021 29442.32 4479.23 -18948.00 28069.20 2019-01-21 02:42:25.000 021 29442.32 4479.27 -18947.99 28100.85 2019-01-21 02:42:26.000 021 29442.30 4479.27 -18947.99 28155.57 2019-01-21 02:42:27.000 021 29442.31 4479.26 -18947.98 28184.21 2019-01-21 02:42:28.000 021 29442.32 4479.26 -18947.97 28183.80 2019-01-21 02:42:29.000 021 29442.32 4479.26 -18947.96 28157.84 2019-01-21 02:42:30.000 021 29442.30 4479.25 -18947.97 28159.03 2019-01-21 02:42:31.000 021 29442.31 4479.23 -18947.98 28169.20 2019-01-21 02:42:32.000 021 29442.31 4479.26 -18947.95 28172.18 2019-01-21 02:42:33.000 021 29442.28 4479.27 -18947.97 28141.02 2019-01-21 02:42:34.000 021 29442.30 4479.25 -18948.00 28093.02 2019-01-21 02:42:35.000 021 29442.29 4479.26 -18948.03 28011.70 2019-01-21 02:42:36.000 021 29442.28 4479.27 -18948.00 27940.37 2019-01-21 02:42:37.000 021 29442.28 4479.26 -18947.99 27831.24 2019-01-21 02:42:38.000 021 29442.29 4479.27 -18947.98 27794.67 2019-01-21 02:42:39.000 021 29442.30 4479.26 -18947.98 27772.08 2019-01-21 02:42:40.000 021 29442.30 4479.27 -18947.98 27732.41 2019-01-21 02:42:41.000 021 29442.31 4479.24 -18947.99 27712.77 2019-01-21 02:42:42.000 021 29442.28 4479.23 -18947.98 27660.76 2019-01-21 02:42:43.000 021 29442.29 4479.24 -18947.99 27641.11 2019-01-21 02:42:44.000 021 29442.31 4479.23 -18947.99 27680.87 2019-01-21 02:42:45.000 021 29442.31 4479.22 -18947.98 27721.50 2019-01-21 02:42:46.000 021 29442.27 4479.22 -18947.95 27760.15 2019-01-21 02:42:47.000 021 29442.25 4479.21 -18947.98 27792.17 2019-01-21 02:42:48.000 021 29442.28 4479.21 -18947.98 27832.53 2019-01-21 02:42:49.000 021 29442.30 4479.22 -18947.97 27896.58 2019-01-21 02:42:50.000 021 29442.28 4479.23 -18947.98 27940.85 2019-01-21 02:42:51.000 021 29442.27 4479.24 -18947.99 27939.93 2019-01-21 02:42:52.000 021 29442.23 4479.24 -18947.98 27929.77 2019-01-21 02:42:53.000 021 29442.23 4479.25 -18947.97 27953.27 2019-01-21 02:42:54.000 021 29442.21 4479.29 -18947.96 27990.09 2019-01-21 02:42:55.000 021 29442.21 4479.36 -18947.96 28025.88 2019-01-21 02:42:56.000 021 29442.17 4479.38 -18947.98 28026.29 2019-01-21 02:42:57.000 021 29442.15 4479.40 -18948.00 28061.90 2019-01-21 02:42:58.000 021 29442.17 4479.42 -18948.01 28064.31 2019-01-21 02:42:59.000 021 29442.17 4479.44 -18948.02 28069.69 2019-01-21 02:43:00.000 021 29442.18 4479.45 -18948.02 28076.07 2019-01-21 02:43:01.000 021 29442.20 4479.44 -18948.03 28056.91 2019-01-21 02:43:02.000 021 29442.22 4479.44 -18948.02 28033.39 2019-01-21 02:43:03.000 021 29442.22 4479.44 -18948.00 28054.92 2019-01-21 02:43:04.000 021 29442.22 4479.44 -18947.98 28057.29 2019-01-21 02:43:05.000 021 29442.22 4479.43 -18947.97 28052.70 2019-01-21 02:43:06.000 021 29442.21 4479.43 -18947.95 28069.52 2019-01-21 02:43:07.000 021 29442.20 4479.42 -18947.96 28079.16 2019-01-21 02:43:08.000 021 29442.23 4479.41 -18947.96 28068.89 2019-01-21 02:43:09.000 021 29442.21 4479.40 -18947.95 28046.27 2019-01-21 02:43:10.000 021 29442.16 4479.42 -18947.95 28007.29 2019-01-21 02:43:11.000 021 29442.17 4479.40 -18947.97 27978.95 2019-01-21 02:43:12.000 021 29442.18 4479.41 -18947.99 27995.37 2019-01-21 02:43:13.000 021 29442.19 4479.40 -18947.97 28022.01 2019-01-21 02:43:14.000 021 29442.17 4479.36 -18947.97 28039.07 2019-01-21 02:43:15.000 021 29442.17 4479.35 -18947.99 28052.49 2019-01-21 02:43:16.000 021 29442.15 4479.34 -18947.99 28060.44 2019-01-21 02:43:17.000 021 29442.15 4479.32 -18947.97 28064.13 2019-01-21 02:43:18.000 021 29442.15 4479.29 -18947.96 28072.86 2019-01-21 02:43:19.000 021 29442.16 4479.28 -18947.97 28046.38 2019-01-21 02:43:20.000 021 29442.16 4479.26 -18947.97 28066.20 2019-01-21 02:43:21.000 021 29442.13 4479.26 -18947.96 28046.39 2019-01-21 02:43:22.000 021 29442.14 4479.27 -18947.95 27999.47 2019-01-21 02:43:23.000 021 29442.16 4479.27 -18947.93 27965.50 2019-01-21 02:43:24.000 021 29442.16 4479.24 -18947.93 27942.55 2019-01-21 02:43:25.000 021 29442.15 4479.24 -18947.94 27933.55 2019-01-21 02:43:26.000 021 29442.16 4479.25 -18947.94 27933.19 2019-01-21 02:43:27.000 021 29442.20 4479.25 -18947.91 27910.22 2019-01-21 02:43:28.000 021 29442.18 4479.26 -18947.91 27861.92 2019-01-21 02:43:29.000 021 29442.18 4479.24 -18947.95 27823.67 2019-01-21 02:43:30.000 021 29442.17 4479.25 -18947.95 27765.16 2019-01-21 02:43:31.000 021 29442.17 4479.27 -18947.96 27708.73 2019-01-21 02:43:32.000 021 29442.17 4479.27 -18947.93 27646.61 2019-01-21 02:43:33.000 021 29442.15 4479.25 -18947.95 27625.71 2019-01-21 02:43:34.000 021 29442.15 4479.27 -18947.94 27587.16 2019-01-21 02:43:35.000 021 29442.14 4479.29 -18947.91 27535.01 2019-01-21 02:43:36.000 021 29442.14 4479.29 -18947.93 27444.71 2019-01-21 02:43:37.000 021 29442.16 4479.29 -18947.95 27410.27 2019-01-21 02:43:38.000 021 29442.13 4479.29 -18947.95 27409.92 2019-01-21 02:43:39.000 021 29442.15 4479.30 -18947.96 27398.21 2019-01-21 02:43:40.000 021 29442.16 4479.29 -18947.93 27394.90 2019-01-21 02:43:41.000 021 29442.13 4479.28 -18947.95 27380.34 2019-01-21 02:43:42.000 021 29442.11 4479.30 -18947.96 27418.88 2019-01-21 02:43:43.000 021 29442.12 4479.28 -18947.96 27473.76 2019-01-21 02:43:44.000 021 29442.15 4479.26 -18947.95 27527.65 2019-01-21 02:43:45.000 021 29442.14 4479.26 -18947.93 27579.25 2019-01-21 02:43:46.000 021 29442.16 4479.26 -18947.94 27585.74 2019-01-21 02:43:47.000 021 29442.16 4479.25 -18947.95 27584.92 2019-01-21 02:43:48.000 021 29442.14 4479.25 -18947.95 27562.98 2019-01-21 02:43:49.000 021 29442.13 4479.25 -18947.97 27574.99 2019-01-21 02:43:50.000 021 29442.10 4479.26 -18947.96 27561.38 2019-01-21 02:43:51.000 021 29442.07 4479.29 -18947.95 27538.29 2019-01-21 02:43:52.000 021 29442.07 4479.29 -18947.95 27518.59 2019-01-21 02:43:53.000 021 29442.11 4479.27 -18947.95 27477.15 2019-01-21 02:43:54.000 021 29442.10 4479.24 -18947.99 27437.09 2019-01-21 02:43:55.000 021 29442.09 4479.22 -18947.97 27353.29 2019-01-21 02:43:56.000 021 29442.08 4479.22 -18947.96 27290.12 2019-01-21 02:43:57.000 021 29442.07 4479.19 -18947.95 27228.92 2019-01-21 02:43:58.000 021 29442.09 4479.20 -18947.97 27175.48 2019-01-21 02:43:59.000 021 29442.09 4479.23 -18947.96 27149.50 2019-01-21 02:44:00.000 021 29442.06 4479.25 -18947.96 27094.85 2019-01-21 02:44:01.000 021 29442.08 4479.23 -18947.96 27066.70 2019-01-21 02:44:02.000 021 29442.10 4479.19 -18947.99 27033.22 2019-01-21 02:44:03.000 021 29442.11 4479.15 -18947.98 26986.28 2019-01-21 02:44:04.000 021 29442.11 4479.17 -18947.96 26957.95 2019-01-21 02:44:05.000 021 29442.12 4479.17 -18947.94 26963.22 2019-01-21 02:44:06.000 021 29442.08 4479.19 -18947.94 26982.59 2019-01-21 02:44:07.000 021 29442.11 4479.21 -18947.95 27025.54 2019-01-21 02:44:08.000 021 29442.10 4479.23 -18947.95 27080.96 2019-01-21 02:44:09.000 021 29442.10 4479.22 -18947.94 27097.43 2019-01-21 02:44:10.000 021 29442.10 4479.18 -18947.92 27130.62 2019-01-21 02:44:11.000 021 29442.12 4479.16 -18947.92 27165.18 2019-01-21 02:44:12.000 021 29442.11 4479.17 -18947.93 27186.05 2019-01-21 02:44:13.000 021 29442.10 4479.16 -18947.94 27223.15 2019-01-21 02:44:14.000 021 29442.10 4479.14 -18947.93 27316.83 2019-01-21 02:44:15.000 021 29442.10 4479.12 -18947.93 27404.47 2019-01-21 02:44:16.000 021 29442.11 4479.12 -18947.90 27493.19 2019-01-21 02:44:17.000 021 29442.10 4479.14 -18947.90 27582.79 2019-01-21 02:44:18.000 021 29442.09 4479.14 -18947.90 27672.32 2019-01-21 02:44:19.000 021 29442.10 4479.11 -18947.91 27720.26 2019-01-21 02:44:20.000 021 29442.09 4479.12 -18947.91 27789.04 2019-01-21 02:44:21.000 021 29442.10 4479.14 -18947.90 27888.84 2019-01-21 02:44:22.000 021 29442.11 4479.12 -18947.92 28004.21 2019-01-21 02:44:23.000 021 29442.11 4479.10 -18947.91 28069.04 2019-01-21 02:44:24.000 021 29442.09 4479.15 -18947.90 28141.44 2019-01-21 02:44:25.000 021 29442.09 4479.17 -18947.89 28210.70 2019-01-21 02:44:26.000 021 29442.08 4479.15 -18947.91 28277.43 2019-01-21 02:44:27.000 021 29442.12 4479.13 -18947.91 28317.26 2019-01-21 02:44:28.000 021 29442.10 4479.16 -18947.88 28380.60 2019-01-21 02:44:29.000 021 29442.09 4479.20 -18947.91 28441.62 2019-01-21 02:44:30.000 021 29442.10 4479.21 -18947.88 28504.12 2019-01-21 02:44:31.000 021 29442.10 4479.22 -18947.90 28572.62 2019-01-21 02:44:32.000 021 29442.08 4479.23 -18947.88 28614.22 2019-01-21 02:44:33.000 021 29442.08 4479.22 -18947.87 28681.40 2019-01-21 02:44:34.000 021 29442.07 4479.22 -18947.89 28718.20 2019-01-21 02:44:35.000 021 29442.08 4479.23 -18947.89 28725.36 2019-01-21 02:44:36.000 021 29442.07 4479.22 -18947.86 28728.50 2019-01-21 02:44:37.000 021 29442.08 4479.20 -18947.87 28738.92 2019-01-21 02:44:38.000 021 29442.06 4479.16 -18947.87 28750.19 2019-01-21 02:44:39.000 021 29442.06 4479.17 -18947.88 28741.30 2019-01-21 02:44:40.000 021 29442.04 4479.18 -18947.85 28709.55 2019-01-21 02:44:41.000 021 29442.03 4479.19 -18947.88 28665.66 2019-01-21 02:44:42.000 021 29442.04 4479.17 -18947.87 28591.32 2019-01-21 02:44:43.000 021 29442.03 4479.17 -18947.88 28492.47 2019-01-21 02:44:44.000 021 29442.00 4479.19 -18947.86 28395.49 2019-01-21 02:44:45.000 021 29442.00 4479.21 -18947.87 28306.90 2019-01-21 02:44:46.000 021 29442.02 4479.23 -18947.87 28217.12 2019-01-21 02:44:47.000 021 29442.02 4479.24 -18947.89 28116.32 2019-01-21 02:44:48.000 021 29442.02 4479.22 -18947.87 28025.75 2019-01-21 02:44:49.000 021 29442.03 4479.21 -18947.89 27926.70 2019-01-21 02:44:50.000 021 29442.00 4479.21 -18947.90 27814.22 2019-01-21 02:44:51.000 021 29441.99 4479.21 -18947.88 27754.64 2019-01-21 02:44:52.000 021 29441.99 4479.20 -18947.86 27727.71 2019-01-21 02:44:53.000 021 29441.99 4479.22 -18947.86 27656.25 2019-01-21 02:44:54.000 021 29442.01 4479.23 -18947.86 27616.88 2019-01-21 02:44:55.000 021 29442.00 4479.24 -18947.86 27597.48 2019-01-21 02:44:56.000 021 29441.99 4479.24 -18947.88 27575.73 2019-01-21 02:44:57.000 021 29441.98 4479.23 -18947.87 27533.58 2019-01-21 02:44:58.000 021 29441.94 4479.23 -18947.86 27539.17 2019-01-21 02:44:59.000 021 29441.94 4479.21 -18947.84 27598.12 2019-01-21 02:45:00.000 021 29441.92 4479.25 -18947.84 27608.21 2019-01-21 02:45:01.000 021 29441.93 4479.28 -18947.84 27621.79 2019-01-21 02:45:02.000 021 29441.92 4479.28 -18947.84 27624.95 2019-01-21 02:45:03.000 021 29441.93 4479.26 -18947.84 27637.44 2019-01-21 02:45:04.000 021 29441.91 4479.25 -18947.85 27670.89 2019-01-21 02:45:05.000 021 29441.88 4479.27 -18947.86 27709.97 2019-01-21 02:45:06.000 021 29441.90 4479.26 -18947.87 27752.02 2019-01-21 02:45:07.000 021 29441.89 4479.25 -18947.87 27843.31 2019-01-21 02:45:08.000 021 29441.89 4479.27 -18947.85 27927.45 2019-01-21 02:45:09.000 021 29441.90 4479.26 -18947.88 27996.34 2019-01-21 02:45:10.000 021 29441.89 4479.25 -18947.86 28049.74 2019-01-21 02:45:11.000 021 29441.87 4479.25 -18947.84 28127.73 2019-01-21 02:45:12.000 021 29441.89 4479.26 -18947.86 28215.70 2019-01-21 02:45:13.000 021 29441.90 4479.22 -18947.85 28265.79 2019-01-21 02:45:14.000 021 29441.89 4479.22 -18947.85 28315.92 2019-01-21 02:45:15.000 021 29441.88 4479.25 -18947.83 28382.84 2019-01-21 02:45:16.000 021 29441.85 4479.26 -18947.82 28430.23 2019-01-21 02:45:17.000 021 29441.87 4479.26 -18947.80 28440.14 2019-01-21 02:45:18.000 021 29441.84 4479.26 -18947.82 28471.69 2019-01-21 02:45:19.000 021 29441.86 4479.25 -18947.82 28532.10 2019-01-21 02:45:20.000 021 29441.86 4479.26 -18947.81 28611.17 2019-01-21 02:45:21.000 021 29441.85 4479.26 -18947.82 28703.51 2019-01-21 02:45:22.000 021 29441.84 4479.28 -18947.78 28783.00 2019-01-21 02:45:23.000 021 29441.80 4479.25 -18947.78 28885.18 2019-01-21 02:45:24.000 021 29441.82 4479.19 -18947.79 28969.70 2019-01-21 02:45:25.000 021 29441.81 4479.19 -18947.79 29052.45 2019-01-21 02:45:26.000 021 29441.80 4479.20 -18947.80 29068.86 2019-01-21 02:45:27.000 021 29441.81 4479.17 -18947.84 29039.81 2019-01-21 02:45:28.000 021 29441.81 4479.19 -18947.84 28995.36 2019-01-21 02:45:29.000 021 29441.83 4479.20 -18947.82 28988.17 2019-01-21 02:45:30.000 021 29441.82 4479.20 -18947.82 28948.09 2019-01-21 02:45:31.000 021 29441.81 4479.18 -18947.84 28903.98 2019-01-21 02:45:32.000 021 29441.76 4479.19 -18947.84 28840.27 2019-01-21 02:45:33.000 021 29441.78 4479.19 -18947.83 28807.36 2019-01-21 02:45:34.000 021 29441.77 4479.19 -18947.84 28819.12 2019-01-21 02:45:35.000 021 29441.78 4479.21 -18947.83 28793.67 2019-01-21 02:45:36.000 021 29441.78 4479.24 -18947.83 28735.71 2019-01-21 02:45:37.000 021 29441.78 4479.23 -18947.82 28674.23 2019-01-21 02:45:38.000 021 29441.76 4479.21 -18947.83 28609.98 2019-01-21 02:45:39.000 021 29441.77 4479.21 -18947.85 28561.80 2019-01-21 02:45:40.000 021 29441.75 4479.19 -18947.88 28469.00 2019-01-21 02:45:41.000 021 29441.76 4479.22 -18947.86 28367.86 2019-01-21 02:45:42.000 021 29441.77 4479.21 -18947.85 28234.08 2019-01-21 02:45:43.000 021 29441.77 4479.19 -18947.83 28125.17 2019-01-21 02:45:44.000 021 29441.75 4479.20 -18947.85 28047.16 2019-01-21 02:45:45.000 021 29441.76 4479.20 -18947.83 27942.67 2019-01-21 02:45:46.000 021 29441.77 4479.17 -18947.86 27837.47 2019-01-21 02:45:47.000 021 29441.78 4479.17 -18947.87 27770.62 2019-01-21 02:45:48.000 021 29441.76 4479.16 -18947.90 27705.35 2019-01-21 02:45:49.000 021 29441.76 4479.17 -18947.90 27640.32 2019-01-21 02:45:50.000 021 29441.77 4479.14 -18947.87 27604.42 2019-01-21 02:45:51.000 021 29441.78 4479.12 -18947.87 27619.21 2019-01-21 02:45:52.000 021 29441.78 4479.15 -18947.86 27640.59 2019-01-21 02:45:53.000 021 29441.76 4479.16 -18947.84 27638.13 2019-01-21 02:45:54.000 021 29441.77 4479.14 -18947.88 27636.52 2019-01-21 02:45:55.000 021 29441.79 4479.11 -18947.88 27675.75 2019-01-21 02:45:56.000 021 29441.80 4479.15 -18947.90 27726.93 2019-01-21 02:45:57.000 021 29441.80 4479.17 -18947.90 27766.79 2019-01-21 02:45:58.000 021 29441.80 4479.15 -18947.89 27801.64 2019-01-21 02:45:59.000 021 29441.80 4479.15 -18947.87 27858.89 2019-01-21 02:46:00.000 021 29441.77 4479.17 -18947.87 27865.74 2019-01-21 02:46:01.000 021 29441.76 4479.19 -18947.85 27812.18 2019-01-21 02:46:02.000 021 29441.76 4479.19 -18947.86 27775.55 2019-01-21 02:46:03.000 021 29441.76 4479.19 -18947.84 27763.66 2019-01-21 02:46:04.000 021 29441.77 4479.18 -18947.83 27728.72 2019-01-21 02:46:05.000 021 29441.78 4479.15 -18947.84 27651.41 2019-01-21 02:46:06.000 021 29441.75 4479.17 -18947.84 27551.70 2019-01-21 02:46:07.000 021 29441.74 4479.19 -18947.85 27483.59 2019-01-21 02:46:08.000 021 29441.72 4479.19 -18947.84 27436.53 2019-01-21 02:46:09.000 021 29441.73 4479.17 -18947.83 27382.52 2019-01-21 02:46:10.000 021 29441.74 4479.17 -18947.82 27348.89 2019-01-21 02:46:11.000 021 29441.74 4479.17 -18947.80 27288.16 2019-01-21 02:46:12.000 021 29441.73 4479.18 -18947.84 27224.74 2019-01-21 02:46:13.000 021 29441.71 4479.17 -18947.83 27145.11 2019-01-21 02:46:14.000 021 29441.70 4479.19 -18947.83 27090.43 2019-01-21 02:46:15.000 021 29441.72 4479.20 -18947.82 27053.91 2019-01-21 02:46:16.000 021 29441.73 4479.21 -18947.82 27068.01 2019-01-21 02:46:17.000 021 29441.73 4479.20 -18947.83 27166.69 2019-01-21 02:46:18.000 021 29441.73 4479.22 -18947.83 27228.18 2019-01-21 02:46:19.000 021 29441.73 4479.21 -18947.83 27277.30 2019-01-21 02:46:20.000 021 29441.72 4479.22 -18947.83 27328.55 2019-01-21 02:46:21.000 021 29441.70 4479.19 -18947.79 27358.96 2019-01-21 02:46:22.000 021 29441.73 4479.22 -18947.78 27374.94 2019-01-21 02:46:23.000 021 29441.73 4479.20 -18947.78 27421.36 2019-01-21 02:46:24.000 021 29441.73 4479.21 -18947.81 27447.42 2019-01-21 02:46:25.000 021 29441.72 4479.20 -18947.83 27498.18 2019-01-21 02:46:26.000 021 29441.72 4479.20 -18947.82 27557.94 2019-01-21 02:46:27.000 021 29441.74 4479.22 -18947.80 27630.30 2019-01-21 02:46:28.000 021 29441.72 4479.26 -18947.81 27665.17 2019-01-21 02:46:29.000 021 29441.70 4479.26 -18947.83 27684.06 2019-01-21 02:46:30.000 021 29441.70 4479.27 -18947.84 27699.47 2019-01-21 02:46:31.000 021 29441.71 4479.28 -18947.81 27691.81 2019-01-21 02:46:32.000 021 29441.71 4479.27 -18947.82 27670.07 2019-01-21 02:46:33.000 021 29441.69 4479.25 -18947.81 27666.39 2019-01-21 02:46:34.000 021 29441.70 4479.25 -18947.79 27694.58 2019-01-21 02:46:35.000 021 29441.73 4479.26 -18947.81 27700.18 2019-01-21 02:46:36.000 021 29441.71 4479.25 -18947.79 27695.95 2019-01-21 02:46:37.000 021 29441.69 4479.23 -18947.77 27728.00 2019-01-21 02:46:38.000 021 29441.69 4479.21 -18947.79 27800.34 2019-01-21 02:46:39.000 021 29441.68 4479.22 -18947.83 27859.96 2019-01-21 02:46:40.000 021 29441.69 4479.25 -18947.84 27925.84 2019-01-21 02:46:41.000 021 29441.68 4479.23 -18947.82 27990.53 2019-01-21 02:46:42.000 021 29441.67 4479.24 -18947.83 28111.26 2019-01-21 02:46:43.000 021 29441.68 4479.25 -18947.81 28271.18 2019-01-21 02:46:44.000 021 29441.67 4479.25 -18947.83 28402.93 2019-01-21 02:46:45.000 021 29441.68 4479.24 -18947.80 28487.98 2019-01-21 02:46:46.000 021 29441.68 4479.25 -18947.81 28585.03 2019-01-21 02:46:47.000 021 29441.70 4479.27 -18947.81 28699.52 2019-01-21 02:46:48.000 021 29441.72 4479.28 -18947.81 28830.09 2019-01-21 02:46:49.000 021 29441.73 4479.29 -18947.83 28932.91 2019-01-21 02:46:50.000 021 29441.70 4479.26 -18947.81 29020.76 2019-01-21 02:46:51.000 021 29441.71 4479.28 -18947.81 29111.95 2019-01-21 02:46:52.000 021 29441.75 4479.27 -18947.80 29162.66 2019-01-21 02:46:53.000 021 29441.74 4479.28 -18947.79 29170.67 2019-01-21 02:46:54.000 021 29441.75 4479.29 -18947.76 29183.44 2019-01-21 02:46:55.000 021 29441.76 4479.27 -18947.78 29235.55 2019-01-21 02:46:56.000 021 29441.75 4479.27 -18947.73 29248.63 2019-01-21 02:46:57.000 021 29441.74 4479.26 -18947.73 29217.23 2019-01-21 02:46:58.000 021 29441.74 4479.26 -18947.74 29122.47 2019-01-21 02:46:59.000 021 29441.75 4479.26 -18947.75 29023.55 2019-01-21 02:47:00.000 021 29441.71 4479.26 -18947.74 28905.89 2019-01-21 02:47:01.000 021 29441.74 4479.26 -18947.76 28799.70 2019-01-21 02:47:02.000 021 29441.71 4479.25 -18947.76 28736.14 2019-01-21 02:47:03.000 021 29441.71 4479.27 -18947.75 28633.92 2019-01-21 02:47:04.000 021 29441.71 4479.27 -18947.75 28536.05 2019-01-21 02:47:05.000 021 29441.71 4479.25 -18947.74 28457.08 2019-01-21 02:47:06.000 021 29441.69 4479.26 -18947.73 28398.95 2019-01-21 02:47:07.000 021 29441.70 4479.27 -18947.75 28365.42 2019-01-21 02:47:08.000 021 29441.71 4479.28 -18947.75 28299.72 2019-01-21 02:47:09.000 021 29441.71 4479.28 -18947.74 28205.68 2019-01-21 02:47:10.000 021 29441.75 4479.29 -18947.74 28156.34 2019-01-21 02:47:11.000 021 29441.74 4479.30 -18947.75 28136.15 2019-01-21 02:47:12.000 021 29441.74 4479.35 -18947.74 28085.76 2019-01-21 02:47:13.000 021 29441.71 4479.36 -18947.74 28043.83 2019-01-21 02:47:14.000 021 29441.69 4479.37 -18947.72 28012.40 2019-01-21 02:47:15.000 021 29441.66 4479.38 -18947.71 27996.07 2019-01-21 02:47:16.000 021 29441.67 4479.39 -18947.70 27963.29 2019-01-21 02:47:17.000 021 29441.69 4479.38 -18947.71 27952.57 2019-01-21 02:47:18.000 021 29441.72 4479.36 -18947.72 27962.69 2019-01-21 02:47:19.000 021 29441.70 4479.34 -18947.71 27957.63 2019-01-21 02:47:20.000 021 29441.71 4479.34 -18947.68 27897.56 2019-01-21 02:47:21.000 021 29441.72 4479.31 -18947.67 27828.26 2019-01-21 02:47:22.000 021 29441.67 4479.31 -18947.67 27785.99 2019-01-21 02:47:23.000 021 29441.70 4479.28 -18947.66 27741.07 2019-01-21 02:47:24.000 021 29441.70 4479.32 -18947.69 27731.88 2019-01-21 02:47:25.000 021 29441.72 4479.30 -18947.72 27758.73 2019-01-21 02:47:26.000 021 29441.72 4479.32 -18947.72 27837.26 2019-01-21 02:47:27.000 021 29441.71 4479.34 -18947.66 27885.46 2019-01-21 02:47:28.000 021 29441.69 4479.34 -18947.67 27931.37 2019-01-21 02:47:29.000 021 29441.67 4479.37 -18947.66 27995.06 2019-01-21 02:47:30.000 021 29441.60 4479.38 -18947.70 28084.70 2019-01-21 02:47:31.000 021 29441.58 4479.40 -18947.70 28193.94 2019-01-21 02:47:32.000 021 29441.56 4479.40 -18947.70 28313.33 2019-01-21 02:47:33.000 021 29441.59 4479.37 -18947.72 28417.38 2019-01-21 02:47:34.000 021 29441.60 4479.34 -18947.71 28506.83 2019-01-21 02:47:35.000 021 29441.60 4479.33 -18947.69 28634.25 2019-01-21 02:47:36.000 021 29441.57 4479.36 -18947.70 28758.76 2019-01-21 02:47:37.000 021 29441.61 4479.32 -18947.72 28870.75 2019-01-21 02:47:38.000 021 29441.62 4479.32 -18947.71 28995.18 2019-01-21 02:47:39.000 021 29441.65 4479.30 -18947.72 29083.82 2019-01-21 02:47:40.000 021 29441.62 4479.27 -18947.70 29146.75 2019-01-21 02:47:41.000 021 29441.63 4479.25 -18947.69 29150.47 2019-01-21 02:47:42.000 021 29441.61 4479.25 -18947.68 29145.13 2019-01-21 02:47:43.000 021 29441.58 4479.26 -18947.68 29107.52 2019-01-21 02:47:44.000 021 29441.58 4479.26 -18947.68 29041.28 2019-01-21 02:47:45.000 021 29441.56 4479.21 -18947.71 28983.97 2019-01-21 02:47:46.000 021 29441.54 4479.21 -18947.71 28898.12 2019-01-21 02:47:47.000 021 29441.53 4479.21 -18947.69 28773.19 2019-01-21 02:47:48.000 021 29441.54 4479.20 -18947.70 28642.63 2019-01-21 02:47:49.000 021 29441.53 4479.23 -18947.69 28552.49 2019-01-21 02:47:50.000 021 29441.53 4479.24 -18947.68 28464.34 2019-01-21 02:47:51.000 021 29441.50 4479.25 -18947.71 28338.42 2019-01-21 02:47:52.000 021 29441.48 4479.25 -18947.71 28190.75 2019-01-21 02:47:53.000 021 29441.47 4479.27 -18947.66 28095.13 2019-01-21 02:47:54.000 021 29441.47 4479.27 -18947.67 27984.23 2019-01-21 02:47:55.000 021 29441.48 4479.28 -18947.70 27865.06 2019-01-21 02:47:56.000 021 29441.50 4479.31 -18947.69 27749.79 2019-01-21 02:47:57.000 021 29441.50 4479.35 -18947.67 27621.11 2019-01-21 02:47:58.000 021 29441.52 4479.34 -18947.67 27515.72 2019-01-21 02:47:59.000 021 29441.54 4479.36 -18947.68 27397.58 2019-01-21 02:48:00.000 021 29441.52 4479.38 -18947.67 27297.58 2019-01-21 02:48:01.000 021 29441.53 4479.37 -18947.65 27253.16 2019-01-21 02:48:02.000 021 29441.54 4479.33 -18947.65 27191.41 2019-01-21 02:48:03.000 021 29441.54 4479.34 -18947.66 27108.64 2019-01-21 02:48:04.000 021 29441.57 4479.34 -18947.66 27055.65 2019-01-21 02:48:05.000 021 29441.58 4479.30 -18947.68 27011.79 2019-01-21 02:48:06.000 021 29441.59 4479.30 -18947.66 26965.68 2019-01-21 02:48:07.000 021 29441.61 4479.31 -18947.70 26924.60 2019-01-21 02:48:08.000 021 29441.60 4479.33 -18947.66 26918.31 2019-01-21 02:48:09.000 021 29441.58 4479.36 -18947.68 26932.31 2019-01-21 02:48:10.000 021 29441.58 4479.36 -18947.69 26886.71 2019-01-21 02:48:11.000 021 29441.60 4479.34 -18947.70 26818.15 2019-01-21 02:48:12.000 021 29441.61 4479.37 -18947.72 26772.81 2019-01-21 02:48:13.000 021 29441.63 4479.37 -18947.68 26743.82 2019-01-21 02:48:14.000 021 29441.65 4479.37 -18947.65 26690.95 2019-01-21 02:48:15.000 021 29441.63 4479.40 -18947.64 26685.30 2019-01-21 02:48:16.000 021 29441.67 4479.39 -18947.64 26689.19 2019-01-21 02:48:17.000 021 29441.67 4479.39 -18947.65 26692.48 2019-01-21 02:48:18.000 021 29441.68 4479.41 -18947.64 26694.27 2019-01-21 02:48:19.000 021 29441.71 4479.43 -18947.64 26688.28 2019-01-21 02:48:20.000 021 29441.71 4479.43 -18947.66 26685.52 2019-01-21 02:48:21.000 021 29441.68 4479.43 -18947.66 26678.89 2019-01-21 02:48:22.000 021 29441.72 4479.44 -18947.65 26675.43 2019-01-21 02:48:23.000 021 29441.74 4479.43 -18947.67 26676.13 2019-01-21 02:48:24.000 021 29441.73 4479.47 -18947.62 26683.70 2019-01-21 02:48:25.000 021 29441.73 4479.50 -18947.62 26686.65 2019-01-21 02:48:26.000 021 29441.74 4479.53 -18947.62 26691.95 2019-01-21 02:48:27.000 021 29441.77 4479.56 -18947.63 26690.75 2019-01-21 02:48:28.000 021 29441.75 4479.57 -18947.67 26692.32 2019-01-21 02:48:29.000 021 29441.73 4479.60 -18947.65 26691.00 2019-01-21 02:48:30.000 021 29441.69 4479.63 -18947.63 26685.06 2019-01-21 02:48:31.000 021 29441.64 4479.64 -18947.65 26687.40 2019-01-21 02:48:32.000 021 29441.64 4479.67 -18947.69 26689.97 2019-01-21 02:48:33.000 021 29441.64 4479.63 -18947.69 26688.87 2019-01-21 02:48:34.000 021 29441.62 4479.66 -18947.68 26690.54 2019-01-21 02:48:35.000 021 29441.59 4479.64 -18947.65 26691.70 2019-01-21 02:48:36.000 021 29441.54 4479.65 -18947.67 26689.96 2019-01-21 02:48:37.000 021 29441.57 4479.66 -18947.68 26688.23 2019-01-21 02:48:38.000 021 29441.62 4479.71 -18947.67 26685.97 2019-01-21 02:48:39.000 021 29441.62 4479.72 -18947.70 26685.77 2019-01-21 02:48:40.000 021 29441.67 4479.77 -18947.69 26685.41 2019-01-21 02:48:41.000 021 29441.73 4479.82 -18947.71 26684.53 2019-01-21 02:48:42.000 021 29441.77 4479.92 -18947.69 26680.94 2019-01-21 02:48:43.000 021 29441.79 4480.01 -18947.68 26681.71 2019-01-21 02:48:44.000 021 29441.79 4480.10 -18947.67 26683.91 2019-01-21 02:48:45.000 021 29441.71 4480.16 -18947.65 26686.00 2019-01-21 02:48:46.000 021 29441.61 4480.20 -18947.69 26687.37 2019-01-21 02:48:47.000 021 29441.54 4480.28 -18947.72 26687.66 2019-01-21 02:48:48.000 021 29441.45 4480.30 -18947.75 26691.24 2019-01-21 02:48:49.000 021 29441.33 4480.32 -18947.79 26691.79 2019-01-21 02:48:50.000 021 29441.23 4480.31 -18947.81 26690.63 2019-01-21 02:48:51.000 021 29441.09 4480.23 -18947.81 26693.95 2019-01-21 02:48:52.000 021 29440.94 4480.12 -18947.81 26694.84 2019-01-21 02:48:53.000 021 29440.78 4479.95 -18947.79 26695.64 2019-01-21 02:48:54.000 021 29440.69 4479.74 -18947.80 26699.31 2019-01-21 02:48:55.000 021 29440.66 4479.54 -18947.80 26700.29 2019-01-21 02:48:56.000 021 29440.60 4479.36 -18947.79 26703.43 2019-01-21 02:48:57.000 021 29440.67 4479.21 -18947.78 26702.06 2019-01-21 02:48:58.000 021 29440.74 4479.06 -18947.74 26700.69 2019-01-21 02:48:59.000 021 29440.80 4478.95 -18947.71 26699.33 2019-01-21 02:49:00.000 021 29440.89 4478.87 -18947.67 26693.44 2019-01-21 02:49:01.000 021 29440.99 4478.81 -18947.65 26690.63 2019-01-21 02:49:02.000 021 29441.06 4478.76 -18947.62 26689.28 2019-01-21 02:49:03.000 021 29441.18 4478.75 -18947.62 26687.15 2019-01-21 02:49:04.000 021 29441.26 4478.78 -18947.60 26689.27 2019-01-21 02:49:05.000 021 29441.34 4478.83 -18947.56 26692.06 2019-01-21 02:49:06.000 021 29441.37 4478.88 -18947.55 26692.68 2019-01-21 02:49:07.000 021 29441.41 4478.90 -18947.52 26694.19 2019-01-21 02:49:08.000 021 29441.40 4478.96 -18947.53 26693.87 2019-01-21 02:49:09.000 021 29441.42 4479.02 -18947.55 26696.93 2019-01-21 02:49:10.000 021 29441.46 4479.02 -18947.56 26704.49 2019-01-21 02:49:11.000 021 29441.47 4479.04 -18947.54 26705.79 2019-01-21 02:49:12.000 021 29441.46 4479.07 -18947.53 26708.22 2019-01-21 02:49:13.000 021 29441.47 4479.10 -18947.54 26704.96 2019-01-21 02:49:14.000 021 29441.50 4479.13 -18947.54 26701.50 2019-01-21 02:49:15.000 021 29441.50 4479.19 -18947.53 26701.46 2019-01-21 02:49:16.000 021 29441.46 4479.22 -18947.54 26697.06 2019-01-21 02:49:17.000 021 29441.47 4479.25 -18947.53 26691.42 2019-01-21 02:49:18.000 021 29441.46 4479.30 -18947.54 26696.87 2019-01-21 02:49:19.000 021 29441.44 4479.32 -18947.54 26698.78 2019-01-21 02:49:20.000 021 29441.43 4479.31 -18947.52 26702.34 2019-01-21 02:49:21.000 021 29441.41 4479.34 -18947.51 26705.82 2019-01-21 02:49:22.000 021 29441.41 4479.35 -18947.50 26703.22 2019-01-21 02:49:23.000 021 29441.40 4479.36 -18947.46 26705.90 2019-01-21 02:49:24.000 021 29441.37 4479.39 -18947.50 26706.74 2019-01-21 02:49:25.000 021 29441.37 4479.39 -18947.52 26707.08 2019-01-21 02:49:26.000 021 29441.34 4479.38 -18947.50 26709.33 2019-01-21 02:49:27.000 021 29441.36 4479.40 -18947.50 26709.67 2019-01-21 02:49:28.000 021 29441.36 4479.40 -18947.53 26704.35 2019-01-21 02:49:29.000 021 29441.34 4479.39 -18947.50 26705.50 2019-01-21 02:49:30.000 021 29441.33 4479.39 -18947.50 26703.41 2019-01-21 02:49:31.000 021 29441.31 4479.39 -18947.51 26703.78 2019-01-21 02:49:32.000 021 29441.29 4479.40 -18947.50 26699.62 2019-01-21 02:49:33.000 021 29441.31 4479.40 -18947.50 26696.05 2019-01-21 02:49:34.000 021 29441.31 4479.41 -18947.50 26696.62 2019-01-21 02:49:35.000 021 29441.32 4479.38 -18947.51 26694.65 2019-01-21 02:49:36.000 021 29441.31 4479.37 -18947.51 26696.10 2019-01-21 02:49:37.000 021 29441.31 4479.37 -18947.51 26698.09 2019-01-21 02:49:38.000 021 29441.30 4479.38 -18947.50 26701.26 2019-01-21 02:49:39.000 021 29441.28 4479.41 -18947.50 26703.46 2019-01-21 02:49:40.000 021 29441.29 4479.41 -18947.50 26703.91 2019-01-21 02:49:41.000 021 29441.30 4479.40 -18947.50 26704.00 2019-01-21 02:49:42.000 021 29441.27 4479.41 -18947.47 26709.64 2019-01-21 02:49:43.000 021 29441.28 4479.39 -18947.50 26711.37 2019-01-21 02:49:44.000 021 29441.27 4479.39 -18947.48 26708.29 2019-01-21 02:49:45.000 021 29441.27 4479.39 -18947.47 26706.95 2019-01-21 02:49:46.000 021 29441.26 4479.41 -18947.48 26700.98 2019-01-21 02:49:47.000 021 29441.26 4479.43 -18947.47 26695.93 2019-01-21 02:49:48.000 021 29441.23 4479.40 -18947.48 26692.03 2019-01-21 02:49:49.000 021 29441.23 4479.39 -18947.48 26689.58 2019-01-21 02:49:50.000 021 29441.22 4479.43 -18947.48 26691.78 2019-01-21 02:49:51.000 021 29441.22 4479.42 -18947.43 26697.32 2019-01-21 02:49:52.000 021 29441.22 4479.43 -18947.43 26699.69 2019-01-21 02:49:53.000 021 29441.20 4479.41 -18947.45 26703.53 2019-01-21 02:49:54.000 021 29441.21 4479.42 -18947.45 26703.92 2019-01-21 02:49:55.000 021 29441.22 4479.44 -18947.47 26703.41 2019-01-21 02:49:56.000 021 29441.19 4479.44 -18947.49 26696.38 2019-01-21 02:49:57.000 021 29441.20 4479.45 -18947.46 26690.38 2019-01-21 02:49:58.000 021 29441.16 4479.48 -18947.42 26685.82 2019-01-21 02:49:59.000 021 29441.17 4479.48 -18947.41 26682.35 2019-01-21 02:50:00.000 021 29441.19 4479.44 -18947.43 26685.10 2019-01-21 02:50:01.000 021 29441.17 4479.44 -18947.43 26688.62 2019-01-21 02:50:02.000 021 29441.15 4479.46 -18947.45 26690.79 2019-01-21 02:50:03.000 021 29441.17 4479.46 -18947.43 26693.18 2019-01-21 02:50:04.000 021 29441.16 4479.47 -18947.44 26691.88 2019-01-21 02:50:05.000 021 29441.19 4479.49 -18947.44 26689.87 2019-01-21 02:50:06.000 021 29441.18 4479.50 -18947.46 26689.44 2019-01-21 02:50:07.000 021 29441.18 4479.49 -18947.48 26689.60 2019-01-21 02:50:08.000 021 29441.16 4479.49 -18947.45 26688.77 2019-01-21 02:50:09.000 021 29441.16 4479.50 -18947.41 26688.06 2019-01-21 02:50:10.000 021 29441.15 4479.50 -18947.43 26686.29 2019-01-21 02:50:11.000 021 29441.13 4479.51 -18947.44 26686.91 2019-01-21 02:50:12.000 021 29441.10 4479.50 -18947.40 26683.66 2019-01-21 02:50:13.000 021 29441.09 4479.51 -18947.38 26680.67 2019-01-21 02:50:14.000 021 29441.08 4479.46 -18947.40 26682.65 2019-01-21 02:50:15.000 021 29441.06 4479.40 -18947.42 26686.05 2019-01-21 02:50:16.000 021 29441.04 4479.40 -18947.40 26689.51 2019-01-21 02:50:17.000 021 29441.08 4479.43 -18947.42 26692.27 2019-01-21 02:50:18.000 021 29441.08 4479.43 -18947.40 26692.19 2019-01-21 02:50:19.000 021 29441.07 4479.43 -18947.37 26693.64 2019-01-21 02:50:20.000 021 29441.07 4479.43 -18947.38 26699.39 2019-01-21 02:50:21.000 021 29441.07 4479.44 -18947.35 26698.82 2019-01-21 02:50:22.000 021 29441.07 4479.43 -18947.36 26696.07 2019-01-21 02:50:23.000 021 29441.08 4479.43 -18947.39 26693.54 2019-01-21 02:50:24.000 021 29441.10 4479.43 -18947.38 26691.93 2019-01-21 02:50:25.000 021 29441.11 4479.44 -18947.37 26692.45 2019-01-21 02:50:26.000 021 29441.09 4479.46 -18947.37 26690.67 2019-01-21 02:50:27.000 021 29441.10 4479.45 -18947.34 26685.29 2019-01-21 02:50:28.000 021 29441.08 4479.45 -18947.36 26684.23 2019-01-21 02:50:29.000 021 29441.09 4479.45 -18947.37 26685.34 2019-01-21 02:50:30.000 021 29441.07 4479.46 -18947.38 26689.03 2019-01-21 02:50:31.000 021 29441.08 4479.49 -18947.37 26699.34 2019-01-21 02:50:32.000 021 29441.04 4479.50 -18947.34 26705.04 2019-01-21 02:50:33.000 021 29441.03 4479.48 -18947.34 26713.51 2019-01-21 02:50:34.000 021 29441.01 4479.48 -18947.36 26712.70 2019-01-21 02:50:35.000 021 29441.02 4479.48 -18947.35 26709.14 2019-01-21 02:50:36.000 021 29441.00 4479.47 -18947.37 26697.03 2019-01-21 02:50:37.000 021 29441.03 4479.46 -18947.36 26682.27 2019-01-21 02:50:38.000 021 29441.01 4479.48 -18947.32 26675.58 2019-01-21 02:50:39.000 021 29441.01 4479.52 -18947.32 26674.32 2019-01-21 02:50:40.000 021 29440.99 4479.53 -18947.32 26671.34 2019-01-21 02:50:41.000 021 29440.99 4479.49 -18947.33 26671.83 2019-01-21 02:50:42.000 021 29440.99 4479.49 -18947.32 26676.44 2019-01-21 02:50:43.000 021 29440.98 4479.50 -18947.33 26683.25 2019-01-21 02:50:44.000 021 29440.98 4479.49 -18947.34 26692.81 2019-01-21 02:50:45.000 021 29440.96 4479.49 -18947.35 26695.12 2019-01-21 02:50:46.000 021 29440.99 4479.49 -18947.36 26695.32 2019-01-21 02:50:47.000 021 29440.96 4479.47 -18947.35 26694.01 2019-01-21 02:50:48.000 021 29440.96 4479.47 -18947.35 26690.23 2019-01-21 02:50:49.000 021 29440.97 4479.50 -18947.34 26685.48 2019-01-21 02:50:50.000 021 29440.93 4479.52 -18947.34 26682.81 2019-01-21 02:50:51.000 021 29440.94 4479.51 -18947.33 26680.78 2019-01-21 02:50:52.000 021 29440.95 4479.50 -18947.32 26681.80 2019-01-21 02:50:53.000 021 29440.92 4479.51 -18947.32 26680.42 2019-01-21 02:50:54.000 021 29440.93 4479.49 -18947.35 26681.16 2019-01-21 02:50:55.000 021 29440.94 4479.51 -18947.32 26686.97 2019-01-21 02:50:56.000 021 29440.93 4479.50 -18947.31 26687.98 2019-01-21 02:50:57.000 021 29440.93 4479.48 -18947.31 26688.67 2019-01-21 02:50:58.000 021 29440.92 4479.51 -18947.30 26690.56 2019-01-21 02:50:59.000 021 29440.93 4479.49 -18947.31 26687.75 2019-01-21 02:51:00.000 021 29440.91 4479.47 -18947.32 26686.98 2019-01-21 02:51:01.000 021 29440.90 4479.47 -18947.32 26686.77 2019-01-21 02:51:02.000 021 29440.90 4479.47 -18947.32 26681.22 2019-01-21 02:51:03.000 021 29440.89 4479.47 -18947.32 26679.05 2019-01-21 02:51:04.000 021 29440.86 4479.46 -18947.30 26678.71 2019-01-21 02:51:05.000 021 29440.88 4479.47 -18947.30 26680.60 2019-01-21 02:51:06.000 021 29440.88 4479.48 -18947.30 26682.53 2019-01-21 02:51:07.000 021 29440.89 4479.46 -18947.31 26680.31 2019-01-21 02:51:08.000 021 29440.88 4479.44 -18947.30 26679.61 2019-01-21 02:51:09.000 021 29440.87 4479.44 -18947.29 26679.69 2019-01-21 02:51:10.000 021 29440.84 4479.45 -18947.30 26680.06 2019-01-21 02:51:11.000 021 29440.85 4479.48 -18947.29 26683.97 2019-01-21 02:51:12.000 021 29440.85 4479.49 -18947.31 26685.35 2019-01-21 02:51:13.000 021 29440.86 4479.49 -18947.29 26683.05 2019-01-21 02:51:14.000 021 29440.85 4479.52 -18947.29 26684.15 2019-01-21 02:51:15.000 021 29440.85 4479.51 -18947.26 26686.10 2019-01-21 02:51:16.000 021 29440.85 4479.51 -18947.24 26687.25 2019-01-21 02:51:17.000 021 29440.84 4479.54 -18947.27 26691.40 2019-01-21 02:51:18.000 021 29440.80 4479.53 -18947.23 26691.55 2019-01-21 02:51:19.000 021 29440.84 4479.56 -18947.25 26691.26 2019-01-21 02:51:20.000 021 29440.83 4479.55 -18947.24 26695.11 2019-01-21 02:51:21.000 021 29440.82 4479.55 -18947.23 26693.53 2019-01-21 02:51:22.000 021 29440.82 4479.54 -18947.22 26691.51 2019-01-21 02:51:23.000 021 29440.85 4479.54 -18947.24 26687.97 2019-01-21 02:51:24.000 021 29440.85 4479.51 -18947.23 26683.44 2019-01-21 02:51:25.000 021 29440.83 4479.49 -18947.25 26682.00 2019-01-21 02:51:26.000 021 29440.84 4479.49 -18947.25 26680.39 2019-01-21 02:51:27.000 021 29440.85 4479.50 -18947.26 26681.19 2019-01-21 02:51:28.000 021 29440.81 4479.48 -18947.27 26684.00 2019-01-21 02:51:29.000 021 29440.81 4479.49 -18947.27 26683.37 2019-01-21 02:51:30.000 021 29440.82 4479.48 -18947.27 26684.25 2019-01-21 02:51:31.000 021 29440.80 4479.50 -18947.25 26685.00 2019-01-21 02:51:32.000 021 29440.78 4479.51 -18947.25 26687.66 2019-01-21 02:51:33.000 021 29440.79 4479.47 -18947.27 26690.94 2019-01-21 02:51:34.000 021 29440.79 4479.48 -18947.26 26693.09 2019-01-21 02:51:35.000 021 29440.76 4479.48 -18947.25 26695.62 2019-01-21 02:51:36.000 021 29440.74 4479.47 -18947.26 26696.15 2019-01-21 02:51:37.000 021 29440.76 4479.46 -18947.25 26696.58 2019-01-21 02:51:38.000 021 29440.74 4479.47 -18947.26 26692.88 2019-01-21 02:51:39.000 021 29440.73 4479.49 -18947.29 26692.25 2019-01-21 02:51:40.000 021 29440.71 4479.52 -18947.29 26691.73 2019-01-21 02:51:41.000 021 29440.72 4479.55 -18947.26 26694.54 2019-01-21 02:51:42.000 021 29440.72 4479.55 -18947.27 26693.22 2019-01-21 02:51:43.000 021 29440.74 4479.53 -18947.27 26693.81 2019-01-21 02:51:44.000 021 29440.75 4479.52 -18947.27 26703.88 2019-01-21 02:51:45.000 021 29440.75 4479.54 -18947.26 26708.87 2019-01-21 02:51:46.000 021 29440.74 4479.55 -18947.22 26711.32 2019-01-21 02:51:47.000 021 29440.74 4479.58 -18947.24 26711.86 2019-01-21 02:51:48.000 021 29440.75 4479.57 -18947.26 26705.49 2019-01-21 02:51:49.000 021 29440.75 4479.56 -18947.24 26696.11 2019-01-21 02:51:50.000 021 29440.72 4479.53 -18947.26 26684.54 2019-01-21 02:51:51.000 021 29440.74 4479.56 -18947.25 26678.16 2019-01-21 02:51:52.000 021 29440.73 4479.58 -18947.26 26681.90 2019-01-21 02:51:53.000 021 29440.72 4479.58 -18947.26 26682.57 2019-01-21 02:51:54.000 021 29440.69 4479.56 -18947.26 26684.38 2019-01-21 02:51:55.000 021 29440.70 4479.54 -18947.27 26692.81 2019-01-21 02:51:56.000 021 29440.73 4479.55 -18947.26 26697.81 2019-01-21 02:51:57.000 021 29440.74 4479.57 -18947.25 26697.10 2019-01-21 02:51:58.000 021 29440.71 4479.57 -18947.26 26700.55 2019-01-21 02:51:59.000 021 29440.69 4479.53 -18947.29 26696.08 2019-01-21 02:52:00.000 021 29440.68 4479.56 -18947.28 26696.68 2019-01-21 02:52:01.000 021 29440.69 4479.59 -18947.26 26691.02 2019-01-21 02:52:02.000 021 29440.67 4479.57 -18947.27 26686.58 2019-01-21 02:52:03.000 021 29440.68 4479.55 -18947.25 26682.15 2019-01-21 02:52:04.000 021 29440.69 4479.54 -18947.22 26680.63 2019-01-21 02:52:05.000 021 29440.69 4479.55 -18947.22 26682.17 2019-01-21 02:52:06.000 021 29440.67 4479.56 -18947.22 26685.69 2019-01-21 02:52:07.000 021 29440.68 4479.57 -18947.22 26685.36 2019-01-21 02:52:08.000 021 29440.66 4479.57 -18947.21 26692.15 2019-01-21 02:52:09.000 021 29440.68 4479.54 -18947.20 26699.09 2019-01-21 02:52:10.000 021 29440.65 4479.54 -18947.22 26702.87 2019-01-21 02:52:11.000 021 29440.67 4479.53 -18947.24 26708.33 2019-01-21 02:52:12.000 021 29440.67 4479.55 -18947.21 26708.59 2019-01-21 02:52:13.000 021 29440.65 4479.57 -18947.21 26701.66 2019-01-21 02:52:14.000 021 29440.66 4479.57 -18947.20 26699.60 2019-01-21 02:52:15.000 021 29440.68 4479.56 -18947.18 26694.60 2019-01-21 02:52:16.000 021 29440.68 4479.55 -18947.18 26696.06 2019-01-21 02:52:17.000 021 29440.66 4479.54 -18947.20 26695.62 2019-01-21 02:52:18.000 021 29440.67 4479.56 -18947.18 26700.37 2019-01-21 02:52:19.000 021 29440.64 4479.54 -18947.17 26704.00 2019-01-21 02:52:20.000 021 29440.63 4479.55 -18947.16 26704.52 2019-01-21 02:52:21.000 021 29440.61 4479.50 -18947.19 26703.93 2019-01-21 02:52:22.000 021 29440.64 4479.50 -18947.22 26702.29 2019-01-21 02:52:23.000 021 29440.65 4479.54 -18947.22 26698.52 2019-01-21 02:52:24.000 021 29440.64 4479.56 -18947.21 26700.26 2019-01-21 02:52:25.000 021 29440.62 4479.51 -18947.20 26705.97 2019-01-21 02:52:26.000 021 29440.63 4479.54 -18947.18 26702.68 2019-01-21 02:52:27.000 021 29440.64 4479.57 -18947.19 26701.48 2019-01-21 02:52:28.000 021 29440.64 4479.54 -18947.19 26701.66 2019-01-21 02:52:29.000 021 29440.62 4479.52 -18947.15 26698.81 2019-01-21 02:52:30.000 021 29440.63 4479.53 -18947.16 26695.63 2019-01-21 02:52:31.000 021 29440.65 4479.56 -18947.18 26689.33 2019-01-21 02:52:32.000 021 29440.63 4479.54 -18947.17 26691.14 2019-01-21 02:52:33.000 021 29440.62 4479.50 -18947.16 26694.73 2019-01-21 02:52:34.000 021 29440.64 4479.52 -18947.17 26697.06 2019-01-21 02:52:35.000 021 29440.65 4479.51 -18947.19 26706.73 2019-01-21 02:52:36.000 021 29440.66 4479.52 -18947.22 26707.83 2019-01-21 02:52:37.000 021 29440.64 4479.54 -18947.20 26704.50 2019-01-21 02:52:38.000 021 29440.64 4479.53 -18947.19 26704.08 2019-01-21 02:52:39.000 021 29440.67 4479.50 -18947.18 26695.17 2019-01-21 02:52:40.000 021 29440.68 4479.53 -18947.14 26693.52 2019-01-21 02:52:41.000 021 29440.68 4479.55 -18947.15 26692.36 2019-01-21 02:52:42.000 021 29440.66 4479.56 -18947.19 26686.43 2019-01-21 02:52:43.000 021 29440.66 4479.59 -18947.18 26689.24 2019-01-21 02:52:44.000 021 29440.67 4479.56 -18947.20 26686.73 2019-01-21 02:52:45.000 021 29440.66 4479.56 -18947.20 26689.49 2019-01-21 02:52:46.000 021 29440.64 4479.58 -18947.19 26693.62 2019-01-21 02:52:47.000 021 29440.65 4479.58 -18947.16 26697.35 2019-01-21 02:52:48.000 021 29440.63 4479.55 -18947.15 26699.48 2019-01-21 02:52:49.000 021 29440.62 4479.54 -18947.14 26702.95 2019-01-21 02:52:50.000 021 29440.63 4479.55 -18947.13 26700.11 2019-01-21 02:52:51.000 021 29440.63 4479.59 -18947.14 26700.15 2019-01-21 02:52:52.000 021 29440.61 4479.55 -18947.14 26697.32 2019-01-21 02:52:53.000 021 29440.62 4479.55 -18947.16 26692.42 2019-01-21 02:52:54.000 021 29440.61 4479.57 -18947.15 26692.90 2019-01-21 02:52:55.000 021 29440.60 4479.57 -18947.13 26694.91 2019-01-21 02:52:56.000 021 29440.60 4479.54 -18947.15 26697.87 2019-01-21 02:52:57.000 021 29440.60 4479.56 -18947.16 26701.10 2019-01-21 02:52:58.000 021 29440.57 4479.59 -18947.11 26699.02 2019-01-21 02:52:59.000 021 29440.60 4479.54 -18947.11 26705.98 2019-01-21 02:53:00.000 021 29440.59 4479.54 -18947.13 26708.12 2019-01-21 02:53:01.000 021 29440.57 4479.55 -18947.11 26703.29 2019-01-21 02:53:02.000 021 29440.56 4479.58 -18947.13 26696.99 2019-01-21 02:53:03.000 021 29440.57 4479.56 -18947.11 26692.48 2019-01-21 02:53:04.000 021 29440.57 4479.56 -18947.10 26691.73 2019-01-21 02:53:05.000 021 29440.57 4479.58 -18947.14 26693.83 2019-01-21 02:53:06.000 021 29440.57 4479.58 -18947.12 26690.10 2019-01-21 02:53:07.000 021 29440.56 4479.61 -18947.10 26686.83 2019-01-21 02:53:08.000 021 29440.55 4479.59 -18947.11 26689.43 2019-01-21 02:53:09.000 021 29440.55 4479.56 -18947.14 26689.95 2019-01-21 02:53:10.000 021 29440.53 4479.58 -18947.13 26694.91 2019-01-21 02:53:11.000 021 29440.55 4479.61 -18947.14 26695.07 2019-01-21 02:53:12.000 021 29440.53 4479.59 -18947.13 26696.96 2019-01-21 02:53:13.000 021 29440.51 4479.59 -18947.14 26701.49 2019-01-21 02:53:14.000 021 29440.51 4479.58 -18947.15 26702.11 2019-01-21 02:53:15.000 021 29440.53 4479.59 -18947.14 26700.17 2019-01-21 02:53:16.000 021 29440.52 4479.59 -18947.13 26697.11 2019-01-21 02:53:17.000 021 29440.49 4479.60 -18947.12 26688.78 2019-01-21 02:53:18.000 021 29440.48 4479.56 -18947.12 26683.74 2019-01-21 02:53:19.000 021 29440.49 4479.58 -18947.16 26682.34 2019-01-21 02:53:20.000 021 29440.46 4479.57 -18947.17 26683.35 2019-01-21 02:53:21.000 021 29440.45 4479.56 -18947.15 26687.23 2019-01-21 02:53:22.000 021 29440.47 4479.58 -18947.13 26692.90 2019-01-21 02:53:23.000 021 29440.49 4479.61 -18947.16 26696.59 2019-01-21 02:53:24.000 021 29440.49 4479.61 -18947.13 26701.41 2019-01-21 02:53:25.000 021 29440.48 4479.60 -18947.13 26697.96 2019-01-21 02:53:26.000 021 29440.48 4479.61 -18947.14 26696.36 2019-01-21 02:53:27.000 021 29440.46 4479.61 -18947.12 26694.99 2019-01-21 02:53:28.000 021 29440.46 4479.60 -18947.16 26692.28 2019-01-21 02:53:29.000 021 29440.47 4479.60 -18947.15 26690.67 2019-01-21 02:53:30.000 021 29440.46 4479.59 -18947.15 26692.38 2019-01-21 02:53:31.000 021 29440.48 4479.60 -18947.15 26695.30 2019-01-21 02:53:32.000 021 29440.47 4479.61 -18947.16 26696.05 2019-01-21 02:53:33.000 021 29440.46 4479.60 -18947.15 26690.03 2019-01-21 02:53:34.000 021 29440.45 4479.60 -18947.15 26687.59 2019-01-21 02:53:35.000 021 29440.43 4479.59 -18947.13 26687.77 2019-01-21 02:53:36.000 021 29440.46 4479.59 -18947.16 26687.01 2019-01-21 02:53:37.000 021 29440.44 4479.61 -18947.17 26688.32 2019-01-21 02:53:38.000 021 29440.44 4479.62 -18947.16 26690.94 2019-01-21 02:53:39.000 021 29440.44 4479.63 -18947.17 26692.89 2019-01-21 02:53:40.000 021 29440.44 4479.61 -18947.16 26697.79 2019-01-21 02:53:41.000 021 29440.44 4479.61 -18947.16 26696.84 2019-01-21 02:53:42.000 021 29440.45 4479.59 -18947.15 26692.22 2019-01-21 02:53:43.000 021 29440.45 4479.61 -18947.18 26688.71 2019-01-21 02:53:44.000 021 29440.42 4479.64 -18947.17 26686.51 2019-01-21 02:53:45.000 021 29440.43 4479.65 -18947.15 26685.96 2019-01-21 02:53:46.000 021 29440.42 4479.68 -18947.16 26682.47 2019-01-21 02:53:47.000 021 29440.42 4479.66 -18947.16 26680.81 2019-01-21 02:53:48.000 021 29440.43 4479.65 -18947.17 26686.07 2019-01-21 02:53:49.000 021 29440.42 4479.65 -18947.19 26688.84 2019-01-21 02:53:50.000 021 29440.40 4479.65 -18947.15 26687.56 2019-01-21 02:53:51.000 021 29440.41 4479.67 -18947.16 26684.77 2019-01-21 02:53:52.000 021 29440.40 4479.66 -18947.15 26682.82 2019-01-21 02:53:53.000 021 29440.40 4479.64 -18947.13 26681.25 2019-01-21 02:53:54.000 021 29440.37 4479.64 -18947.14 26684.04 2019-01-21 02:53:55.000 021 29440.40 4479.60 -18947.19 26684.64 2019-01-21 02:53:56.000 021 29440.42 4479.62 -18947.18 26688.39 2019-01-21 02:53:57.000 021 29440.43 4479.63 -18947.18 26687.92 2019-01-21 02:53:58.000 021 29440.43 4479.62 -18947.19 26685.98 2019-01-21 02:53:59.000 021 29440.44 4479.63 -18947.17 26688.85 2019-01-21 02:54:00.000 021 29440.42 4479.66 -18947.17 26695.41 2019-01-21 02:54:01.000 021 29440.41 4479.67 -18947.17 26703.13 2019-01-21 02:54:02.000 021 29440.38 4479.65 -18947.19 26703.03 2019-01-21 02:54:03.000 021 29440.39 4479.63 -18947.18 26701.62 2019-01-21 02:54:04.000 021 29440.40 4479.63 -18947.17 26698.90 2019-01-21 02:54:05.000 021 29440.42 4479.68 -18947.16 26692.42 2019-01-21 02:54:06.000 021 29440.39 4479.66 -18947.16 26680.90 2019-01-21 02:54:07.000 021 29440.39 4479.66 -18947.14 26681.03 2019-01-21 02:54:08.000 021 29440.40 4479.65 -18947.13 26679.46 2019-01-21 02:54:09.000 021 29440.38 4479.67 -18947.15 26684.39 2019-01-21 02:54:10.000 021 29440.39 4479.65 -18947.14 26691.99 2019-01-21 02:54:11.000 021 29440.41 4479.65 -18947.11 26691.18 2019-01-21 02:54:12.000 021 29440.42 4479.68 -18947.12 26692.75 2019-01-21 02:54:13.000 021 29440.42 4479.68 -18947.13 26693.62 2019-01-21 02:54:14.000 021 29440.42 4479.66 -18947.11 26691.30 2019-01-21 02:54:15.000 021 29440.40 4479.64 -18947.10 26691.78 2019-01-21 02:54:16.000 021 29440.40 4479.65 -18947.13 26690.27 2019-01-21 02:54:17.000 021 29440.36 4479.63 -18947.15 26687.62 2019-01-21 02:54:18.000 021 29440.38 4479.64 -18947.12 26689.63 2019-01-21 02:54:19.000 021 29440.38 4479.64 -18947.11 26688.45 2019-01-21 02:54:20.000 021 29440.38 4479.66 -18947.14 26687.70 2019-01-21 02:54:21.000 021 29440.37 4479.64 -18947.12 26688.37 2019-01-21 02:54:22.000 021 29440.37 4479.66 -18947.10 26689.12 2019-01-21 02:54:23.000 021 29440.38 4479.66 -18947.12 26686.65 2019-01-21 02:54:24.000 021 29440.36 4479.67 -18947.11 26692.16 2019-01-21 02:54:25.000 021 29440.37 4479.67 -18947.09 26690.75 2019-01-21 02:54:26.000 021 29440.38 4479.66 -18947.09 26694.49 2019-01-21 02:54:27.000 021 29440.37 4479.64 -18947.10 26697.37 2019-01-21 02:54:28.000 021 29440.36 4479.65 -18947.09 26695.72 2019-01-21 02:54:29.000 021 29440.37 4479.66 -18947.07 26696.54 2019-01-21 02:54:30.000 021 29440.37 4479.68 -18947.07 26697.87 2019-01-21 02:54:31.000 021 29440.38 4479.67 -18947.12 26695.46 2019-01-21 02:54:32.000 021 29440.37 4479.67 -18947.13 26694.92 2019-01-21 02:54:33.000 021 29440.39 4479.71 -18947.10 26693.18 2019-01-21 02:54:34.000 021 29440.39 4479.73 -18947.08 26693.15 2019-01-21 02:54:35.000 021 29440.39 4479.73 -18947.09 26690.17 2019-01-21 02:54:36.000 021 29440.40 4479.70 -18947.08 26728.07 2019-01-21 02:54:37.000 021 29440.40 4479.70 -18947.10 26837.84 2019-01-21 02:54:38.000 021 29440.39 4479.70 -18947.08 26989.13 2019-01-21 02:54:39.000 021 29440.38 4479.73 -18947.07 27145.36 2019-01-21 02:54:40.000 021 29440.39 4479.73 -18947.11 27381.09 2019-01-21 02:54:41.000 021 29440.39 4479.70 -18947.11 27573.20 2019-01-21 02:54:42.000 021 29440.40 4479.68 -18947.10 27774.77 2019-01-21 02:54:43.000 021 29440.37 4479.69 -18947.09 27940.24 2019-01-21 02:54:44.000 021 29440.34 4479.72 -18947.10 28130.86 2019-01-21 02:54:45.000 021 29440.38 4479.70 -18947.11 28291.36 2019-01-21 02:54:46.000 021 29440.37 4479.70 -18947.08 28407.25 2019-01-21 02:54:47.000 021 29440.38 4479.71 -18947.08 28562.59 2019-01-21 02:54:48.000 021 29440.41 4479.75 -18947.10 28735.38 2019-01-21 02:54:49.000 021 29440.41 4479.74 -18947.10 28871.42 2019-01-21 02:54:50.000 021 29440.37 4479.74 -18947.09 29010.02 2019-01-21 02:54:51.000 021 29440.35 4479.76 -18947.10 29136.13 2019-01-21 02:54:52.000 021 29440.36 4479.74 -18947.11 29206.31 2019-01-21 02:54:53.000 021 29440.35 4479.73 -18947.11 29213.17 2019-01-21 02:54:54.000 021 29440.34 4479.76 -18947.10 29222.80 2019-01-21 02:54:55.000 021 29440.32 4479.76 -18947.12 29212.27 2019-01-21 02:54:56.000 021 29440.31 4479.77 -18947.11 29193.44 2019-01-21 02:54:57.000 021 29440.33 4479.77 -18947.10 29184.50 2019-01-21 02:54:58.000 021 29440.33 4479.78 -18947.08 29198.35 2019-01-21 02:54:59.000 021 29440.35 4479.76 -18947.08 29165.31 2019-01-21 02:55:00.000 021 29440.35 4479.76 -18947.10 29088.13 2019-01-21 02:55:01.000 021 29440.36 4479.81 -18947.11 29042.60 2019-01-21 02:55:02.000 021 29440.34 4479.83 -18947.09 28977.60 2019-01-21 02:55:03.000 021 29440.33 4479.84 -18947.06 28924.66 2019-01-21 02:55:04.000 021 29440.32 4479.84 -18947.07 28885.59 2019-01-21 02:55:05.000 021 29440.31 4479.84 -18947.06 28848.49 2019-01-21 02:55:06.000 021 29440.31 4479.85 -18947.06 28790.70 2019-01-21 02:55:07.000 021 29440.31 4479.85 -18947.09 28712.97 2019-01-21 02:55:08.000 021 29440.29 4479.86 -18947.06 28659.41 2019-01-21 02:55:09.000 021 29440.27 4479.83 -18947.07 28595.40 2019-01-21 02:55:10.000 021 29440.23 4479.85 -18947.06 28547.82 2019-01-21 02:55:11.000 021 29440.24 4479.81 -18947.08 28538.44 2019-01-21 02:55:12.000 021 29440.23 4479.76 -18947.09 28514.51 2019-01-21 02:55:13.000 021 29440.22 4479.71 -18947.09 28505.22 2019-01-21 02:55:14.000 021 29440.21 4479.67 -18947.07 28549.09 2019-01-21 02:55:15.000 021 29440.24 4479.68 -18947.08 28566.46 2019-01-21 02:55:16.000 021 29440.26 4479.66 -18947.06 28574.25 2019-01-21 02:55:17.000 021 29440.26 4479.68 -18947.07 28558.22 2019-01-21 02:55:18.000 021 29440.29 4479.66 -18947.05 28484.07 2019-01-21 02:55:19.000 021 29440.33 4479.66 -18947.07 28389.20 2019-01-21 02:55:20.000 021 29440.33 4479.67 -18947.06 28325.19 2019-01-21 02:55:21.000 021 29440.33 4479.68 -18947.05 28305.08 2019-01-21 02:55:22.000 021 29440.33 4479.68 -18947.06 28303.03 2019-01-21 02:55:23.000 021 29440.32 4479.70 -18947.07 28282.06 2019-01-21 02:55:24.000 021 29440.32 4479.71 -18947.09 28289.39 2019-01-21 02:55:25.000 021 29440.36 4479.73 -18947.06 28310.54 2019-01-21 02:55:26.000 021 29440.35 4479.73 -18947.09 28303.04 2019-01-21 02:55:27.000 021 29440.34 4479.74 -18947.07 28315.27 2019-01-21 02:55:28.000 021 29440.33 4479.73 -18947.07 28328.02 2019-01-21 02:55:29.000 021 29440.33 4479.74 -18947.06 28344.90 2019-01-21 02:55:30.000 021 29440.33 4479.73 -18947.08 28353.48 2019-01-21 02:55:31.000 021 29440.33 4479.70 -18947.10 28337.17 2019-01-21 02:55:32.000 021 29440.34 4479.73 -18947.11 28340.37 2019-01-21 02:55:33.000 021 29440.32 4479.76 -18947.11 28359.03 2019-01-21 02:55:34.000 021 29440.36 4479.75 -18947.07 28358.43 2019-01-21 02:55:35.000 021 29440.38 4479.74 -18947.10 28399.50 2019-01-21 02:55:36.000 021 29440.35 4479.76 -18947.07 28434.67 2019-01-21 02:55:37.000 021 29440.34 4479.78 -18947.09 28448.11 2019-01-21 02:55:38.000 021 29440.33 4479.80 -18947.09 28452.43 2019-01-21 02:55:39.000 021 29440.31 4479.77 -18947.09 28417.02 2019-01-21 02:55:40.000 021 29440.33 4479.78 -18947.12 28345.90 2019-01-21 02:55:41.000 021 29440.33 4479.80 -18947.09 28265.59 2019-01-21 02:55:42.000 021 29440.29 4479.80 -18947.10 28214.61 2019-01-21 02:55:43.000 021 29440.32 4479.80 -18947.08 28143.31 2019-01-21 02:55:44.000 021 29440.31 4479.78 -18947.10 28055.02 2019-01-21 02:55:45.000 021 29440.33 4479.78 -18947.08 27981.41 2019-01-21 02:55:46.000 021 29440.33 4479.80 -18947.08 27920.38 2019-01-21 02:55:47.000 021 29440.34 4479.82 -18947.08 27848.63 2019-01-21 02:55:48.000 021 29440.31 4479.80 -18947.09 27783.87 2019-01-21 02:55:49.000 021 29440.31 4479.80 -18947.11 27753.50 2019-01-21 02:55:50.000 021 29440.30 4479.82 -18947.09 27749.65 2019-01-21 02:55:51.000 021 29440.29 4479.82 -18947.06 27773.32 2019-01-21 02:55:52.000 021 29440.30 4479.79 -18947.06 27795.82 2019-01-21 02:55:53.000 021 29440.31 4479.81 -18947.08 27798.82 2019-01-21 02:55:54.000 021 29440.30 4479.82 -18947.08 27858.94 2019-01-21 02:55:55.000 021 29440.30 4479.80 -18947.10 27915.30 2019-01-21 02:55:56.000 021 29440.29 4479.81 -18947.07 27972.09 2019-01-21 02:55:57.000 021 29440.27 4479.83 -18947.09 28038.01 2019-01-21 02:55:58.000 021 29440.27 4479.83 -18947.11 28087.66 2019-01-21 02:55:59.000 021 29440.26 4479.83 -18947.09 28118.08 2019-01-21 02:56:00.000 021 29440.25 4479.81 -18947.09 28168.74 2019-01-21 02:56:01.000 021 29440.23 4479.85 -18947.07 28246.22 2019-01-21 02:56:02.000 021 29440.24 4479.83 -18947.05 28311.73 2019-01-21 02:56:03.000 021 29440.26 4479.85 -18947.06 28369.53 2019-01-21 02:56:04.000 021 29440.22 4479.83 -18947.10 28412.74 2019-01-21 02:56:05.000 021 29440.24 4479.79 -18947.09 28487.63 2019-01-21 02:56:06.000 021 29440.23 4479.76 -18947.04 28586.91 2019-01-21 02:56:07.000 021 29440.24 4479.73 -18947.06 28723.56 2019-01-21 02:56:08.000 021 29440.24 4479.73 -18947.06 28826.20 2019-01-21 02:56:09.000 021 29440.22 4479.77 -18947.07 28895.52 2019-01-21 02:56:10.000 021 29440.22 4479.76 -18947.03 28964.36 2019-01-21 02:56:11.000 021 29440.23 4479.77 -18947.04 29004.32 2019-01-21 02:56:12.000 021 29440.23 4479.78 -18947.05 29078.77 2019-01-21 02:56:13.000 021 29440.21 4479.76 -18947.05 29086.13 2019-01-21 02:56:14.000 021 29440.20 4479.76 -18947.06 29075.51 2019-01-21 02:56:15.000 021 29440.19 4479.77 -18947.09 29026.19 2019-01-21 02:56:16.000 021 29440.20 4479.80 -18947.05 28962.17 2019-01-21 02:56:17.000 021 29440.22 4479.79 -18947.05 28860.27 2019-01-21 02:56:18.000 021 29440.19 4479.78 -18947.03 28773.42 2019-01-21 02:56:19.000 021 29440.20 4479.80 -18947.03 28679.37 2019-01-21 02:56:20.000 021 29440.21 4479.79 -18947.04 28594.63 2019-01-21 02:56:21.000 021 29440.21 4479.78 -18947.05 28482.49 2019-01-21 02:56:22.000 021 29440.20 4479.78 -18947.07 28408.81 2019-01-21 02:56:23.000 021 29440.22 4479.78 -18947.06 28291.41 2019-01-21 02:56:24.000 021 29440.21 4479.80 -18947.04 28153.58 2019-01-21 02:56:25.000 021 29440.20 4479.81 -18947.04 27969.04 2019-01-21 02:56:26.000 021 29440.18 4479.80 -18947.02 27804.21 2019-01-21 02:56:27.000 021 29440.20 4479.83 -18947.04 27672.04 2019-01-21 02:56:28.000 021 29440.19 4479.80 -18947.06 27574.90 2019-01-21 02:56:29.000 021 29440.18 4479.77 -18947.08 27471.85 2019-01-21 02:56:30.000 021 29440.17 4479.79 -18947.07 27367.94 2019-01-21 02:56:31.000 021 29440.15 4479.80 -18947.08 27297.43 2019-01-21 02:56:32.000 021 29440.16 4479.80 -18947.09 27236.41 2019-01-21 02:56:33.000 021 29440.16 4479.80 -18947.06 27147.12 2019-01-21 02:56:34.000 021 29440.15 4479.80 -18947.06 27115.09 2019-01-21 02:56:35.000 021 29440.16 4479.81 -18947.05 27080.32 2019-01-21 02:56:36.000 021 29440.16 4479.83 -18947.01 27080.69 2019-01-21 02:56:37.000 021 29440.19 4479.81 -18947.02 27042.50 2019-01-21 02:56:38.000 021 29440.16 4479.79 -18947.01 27009.09 2019-01-21 02:56:39.000 021 29440.17 4479.78 -18947.03 27037.48 2019-01-21 02:56:40.000 021 29440.16 4479.79 -18947.06 27111.97 2019-01-21 02:56:41.000 021 29440.16 4479.80 -18947.04 27180.29 2019-01-21 02:56:42.000 021 29440.15 4479.83 -18947.02 27236.40 2019-01-21 02:56:43.000 021 29440.13 4479.85 -18947.00 27287.10 2019-01-21 02:56:44.000 021 29440.11 4479.83 -18946.99 27358.27 2019-01-21 02:56:45.000 021 29440.14 4479.83 -18947.03 27424.36 2019-01-21 02:56:46.000 021 29440.13 4479.83 -18947.02 27511.65 2019-01-21 02:56:47.000 021 29440.10 4479.82 -18947.00 27660.65 2019-01-21 02:56:48.000 021 29440.08 4479.80 -18947.03 27766.82 2019-01-21 02:56:49.000 021 29440.08 4479.78 -18947.01 27881.66 2019-01-21 02:56:50.000 021 29440.07 4479.77 -18947.03 28013.54 2019-01-21 02:56:51.000 021 29440.07 4479.77 -18947.04 28129.89 2019-01-21 02:56:52.000 021 29440.06 4479.75 -18947.04 28264.43 2019-01-21 02:56:53.000 021 29440.09 4479.74 -18947.04 28396.90 2019-01-21 02:56:54.000 021 29440.07 4479.74 -18947.03 28527.19 2019-01-21 02:56:55.000 021 29440.08 4479.74 -18947.02 28675.72 2019-01-21 02:56:56.000 021 29440.07 4479.74 -18947.03 28782.37 2019-01-21 02:56:57.000 021 29440.10 4479.74 -18947.03 28888.22 2019-01-21 02:56:58.000 021 29440.10 4479.73 -18947.01 28972.91 2019-01-21 02:56:59.000 021 29440.07 4479.75 -18947.00 29064.60 2019-01-21 02:57:00.000 021 29440.09 4479.76 -18947.03 29144.39 2019-01-21 02:57:01.000 021 29440.09 4479.75 -18947.03 29238.81 2019-01-21 02:57:02.000 021 29440.08 4479.75 -18947.05 29313.99 2019-01-21 02:57:03.000 021 29440.09 4479.76 -18947.02 29394.90 2019-01-21 02:57:04.000 021 29440.08 4479.77 -18947.03 29467.53 2019-01-21 02:57:05.000 021 29440.10 4479.78 -18947.02 29476.20 2019-01-21 02:57:06.000 021 29440.09 4479.80 -18947.03 29438.84 2019-01-21 02:57:07.000 021 29440.09 4479.80 -18947.03 29409.68 2019-01-21 02:57:08.000 021 29440.08 4479.81 -18947.01 29353.20 2019-01-21 02:57:09.000 021 29440.10 4479.80 -18947.03 29339.03 2019-01-21 02:57:10.000 021 29440.10 4479.79 -18946.99 29318.11 2019-01-21 02:57:11.000 021 29440.07 4479.81 -18947.02 29287.40 2019-01-21 02:57:12.000 021 29440.07 4479.81 -18947.02 29208.84 2019-01-21 02:57:13.000 021 29440.06 4479.84 -18947.02 29104.12 2019-01-21 02:57:14.000 021 29440.06 4479.86 -18947.02 28976.71 2019-01-21 02:57:15.000 021 29440.03 4479.84 -18947.00 28901.03 2019-01-21 02:57:16.000 021 29440.02 4479.84 -18946.99 28841.22 2019-01-21 02:57:17.000 021 29440.03 4479.83 -18947.02 28758.52 2019-01-21 02:57:18.000 021 29440.03 4479.82 -18947.00 28675.21 2019-01-21 02:57:19.000 021 29440.05 4479.85 -18947.03 28577.55 2019-01-21 02:57:20.000 021 29440.04 4479.85 -18947.00 28451.44 2019-01-21 02:57:21.000 021 29440.04 4479.85 -18946.98 28388.65 2019-01-21 02:57:22.000 021 29440.02 4479.85 -18946.99 28348.41 2019-01-21 02:57:23.000 021 29440.02 4479.86 -18946.97 28302.01 2019-01-21 02:57:24.000 021 29440.01 4479.86 -18946.99 28263.82 2019-01-21 02:57:25.000 021 29440.02 4479.83 -18946.99 28217.33 2019-01-21 02:57:26.000 021 29440.01 4479.85 -18947.01 28133.61 2019-01-21 02:57:27.000 021 29440.00 4479.85 -18946.99 28028.16 2019-01-21 02:57:28.000 021 29439.98 4479.86 -18946.98 27939.18 2019-01-21 02:57:29.000 021 29440.00 4479.86 -18946.96 27821.32 2019-01-21 02:57:30.000 021 29440.00 4479.87 -18946.98 27675.63 2019-01-21 02:57:31.000 021 29440.02 4479.87 -18946.95 27628.39 2019-01-21 02:57:32.000 021 29440.01 4479.91 -18946.96 27558.66 2019-01-21 02:57:33.000 021 29439.99 4479.93 -18946.96 27476.48 2019-01-21 02:57:34.000 021 29439.98 4479.94 -18946.98 27414.66 2019-01-21 02:57:35.000 021 29439.98 4479.94 -18946.97 27399.59 2019-01-21 02:57:36.000 021 29439.99 4479.92 -18947.00 27378.32 2019-01-21 02:57:37.000 021 29439.98 4479.92 -18946.99 27314.00 2019-01-21 02:57:38.000 021 29439.97 4479.90 -18947.02 27263.78 2019-01-21 02:57:39.000 021 29439.96 4479.91 -18946.99 27252.50 2019-01-21 02:57:40.000 021 29439.98 4479.90 -18946.99 27277.01 2019-01-21 02:57:41.000 021 29439.98 4479.89 -18946.96 27280.53 2019-01-21 02:57:42.000 021 29439.99 4479.89 -18946.94 27335.94 2019-01-21 02:57:43.000 021 29439.99 4479.89 -18946.96 27392.03 2019-01-21 02:57:44.000 021 29439.99 4479.87 -18946.99 27443.43 2019-01-21 02:57:45.000 021 29439.98 4479.87 -18946.99 27477.68 2019-01-21 02:57:46.000 021 29439.96 4479.88 -18946.99 27518.99 2019-01-21 02:57:47.000 021 29439.98 4479.91 -18946.98 27537.63 2019-01-21 02:57:48.000 021 29439.99 4479.90 -18947.00 27572.76 2019-01-21 02:57:49.000 021 29439.97 4479.90 -18947.01 27604.33 2019-01-21 02:57:50.000 021 29439.96 4479.91 -18947.01 27568.53 2019-01-21 02:57:51.000 021 29439.98 4479.90 -18946.98 27551.77 2019-01-21 02:57:52.000 021 29439.98 4479.92 -18946.99 27585.36 2019-01-21 02:57:53.000 021 29439.97 4479.95 -18946.99 27628.43 2019-01-21 02:57:54.000 021 29439.94 4479.95 -18946.98 27689.28 2019-01-21 02:57:55.000 021 29440.00 4479.91 -18946.97 27722.12 2019-01-21 02:57:56.000 021 29440.00 4479.94 -18946.97 27745.15 2019-01-21 02:57:57.000 021 29439.99 4479.94 -18947.00 27780.61 2019-01-21 02:57:58.000 021 29439.98 4479.91 -18947.02 27863.06 2019-01-21 02:57:59.000 021 29439.98 4479.91 -18947.02 27923.78 2019-01-21 02:58:00.000 021 29439.96 4479.93 -18946.98 28001.35 2019-01-21 02:58:01.000 021 29439.98 4479.92 -18946.99 28077.01 2019-01-21 02:58:02.000 021 29439.98 4479.90 -18946.99 28140.25 2019-01-21 02:58:03.000 021 29439.97 4479.90 -18946.99 28183.33 2019-01-21 02:58:04.000 021 29439.94 4479.89 -18946.99 28180.74 2019-01-21 02:58:05.000 021 29439.96 4479.89 -18947.00 28190.25 2019-01-21 02:58:06.000 021 29439.95 4479.88 -18947.01 28156.72 2019-01-21 02:58:07.000 021 29439.92 4479.95 -18946.99 28127.62 2019-01-21 02:58:08.000 021 29439.92 4479.93 -18946.99 28078.34 2019-01-21 02:58:09.000 021 29439.92 4479.93 -18947.02 28054.66 2019-01-21 02:58:10.000 021 29439.90 4479.91 -18947.01 28022.63 2019-01-21 02:58:11.000 021 29439.90 4479.91 -18947.02 27989.60 2019-01-21 02:58:12.000 021 29439.90 4479.93 -18946.99 27986.46 2019-01-21 02:58:13.000 021 29439.90 4479.96 -18946.99 27986.10 2019-01-21 02:58:14.000 021 29439.91 4479.96 -18946.99 28028.28 2019-01-21 02:58:15.000 021 29439.93 4479.96 -18946.96 28060.32 2019-01-21 02:58:16.000 021 29439.92 4479.97 -18946.98 28056.06 2019-01-21 02:58:17.000 021 29439.92 4479.99 -18946.96 28063.90 2019-01-21 02:58:18.000 021 29439.94 4479.99 -18946.98 28078.43 2019-01-21 02:58:19.000 021 29439.91 4479.96 -18946.97 28078.44 2019-01-21 02:58:20.000 021 29439.92 4479.96 -18946.96 28088.04 2019-01-21 02:58:21.000 021 29439.92 4479.97 -18947.00 28103.60 2019-01-21 02:58:22.000 021 29439.92 4479.96 -18946.99 28127.48 2019-01-21 02:58:23.000 021 29439.92 4479.97 -18946.99 28129.16 2019-01-21 02:58:24.000 021 29439.92 4479.95 -18946.98 28141.34 2019-01-21 02:58:25.000 021 29439.91 4479.98 -18947.01 28144.03 2019-01-21 02:58:26.000 021 29439.92 4479.97 -18946.99 28118.38 2019-01-21 02:58:27.000 021 29439.92 4479.98 -18946.99 28079.10 2019-01-21 02:58:28.000 021 29439.91 4479.97 -18947.00 28052.82 2019-01-21 02:58:29.000 021 29439.89 4479.97 -18947.02 28049.56 2019-01-21 02:58:30.000 021 29439.89 4479.98 -18946.99 28046.03 2019-01-21 02:58:31.000 021 29439.89 4479.97 -18946.99 27987.05 2019-01-21 02:58:32.000 021 29439.92 4479.97 -18946.96 27891.09 2019-01-21 02:58:33.000 021 29439.94 4479.94 -18946.99 27825.97 2019-01-21 02:58:34.000 021 29439.90 4479.96 -18947.00 27803.07 2019-01-21 02:58:35.000 021 29439.91 4479.97 -18947.03 27805.22 2019-01-21 02:58:36.000 021 29439.91 4479.95 -18947.02 27754.17 2019-01-21 02:58:37.000 021 29439.92 4479.94 -18947.01 27682.78 2019-01-21 02:58:38.000 021 29439.92 4479.95 -18946.98 27674.32 2019-01-21 02:58:39.000 021 29439.92 4479.96 -18946.99 27653.44 2019-01-21 02:58:40.000 021 29439.93 4479.98 -18946.98 27640.76 2019-01-21 02:58:41.000 021 29439.92 4479.97 -18947.02 27620.21 2019-01-21 02:58:42.000 021 29439.92 4480.00 -18947.02 27596.24 2019-01-21 02:58:43.000 021 29439.95 4479.98 -18947.04 27561.50 2019-01-21 02:58:44.000 021 29439.91 4479.97 -18947.02 27570.84 2019-01-21 02:58:45.000 021 29439.89 4479.97 -18947.01 27571.38 2019-01-21 02:58:46.000 021 29439.91 4479.99 -18947.02 27586.06 2019-01-21 02:58:47.000 021 29439.89 4479.99 -18946.99 27623.65 2019-01-21 02:58:48.000 021 29439.89 4479.98 -18947.02 27635.10 2019-01-21 02:58:49.000 021 29439.91 4480.01 -18947.02 27627.91 2019-01-21 02:58:50.000 021 29439.91 4480.01 -18947.04 27624.45 2019-01-21 02:58:51.000 021 29439.91 4480.04 -18947.04 27637.99 2019-01-21 02:58:52.000 021 29439.88 4480.04 -18947.06 27660.29 2019-01-21 02:58:53.000 021 29439.90 4480.05 -18947.08 27644.61 2019-01-21 02:58:54.000 021 29439.89 4480.04 -18947.08 27635.91 2019-01-21 02:58:55.000 021 29439.91 4480.06 -18947.04 27621.70 2019-01-21 02:58:56.000 021 29439.91 4480.05 -18947.00 27649.32 2019-01-21 02:58:57.000 021 29439.91 4480.06 -18946.99 27611.62 2019-01-21 02:58:58.000 021 29439.94 4480.06 -18946.99 27547.38 2019-01-21 02:58:59.000 021 29439.94 4480.05 -18946.99 27515.65 2019-01-21 02:59:00.000 021 29439.94 4480.04 -18947.01 27506.82 2019-01-21 02:59:01.000 021 29439.97 4480.06 -18947.04 27520.12 2019-01-21 02:59:02.000 021 29439.95 4480.06 -18947.00 27541.29 2019-01-21 02:59:03.000 021 29439.94 4480.06 -18946.95 27581.96 2019-01-21 02:59:04.000 021 29439.95 4480.06 -18946.98 27591.76 2019-01-21 02:59:05.000 021 29439.96 4480.04 -18946.98 27622.68 2019-01-21 02:59:06.000 021 29439.96 4480.02 -18947.01 27666.14 2019-01-21 02:59:07.000 021 29439.95 4480.02 -18947.03 27666.54 2019-01-21 02:59:08.000 021 29439.93 4480.03 -18947.03 27699.14 2019-01-21 02:59:09.000 021 29439.94 4480.01 -18947.03 27730.07 2019-01-21 02:59:10.000 021 29439.95 4480.00 -18947.00 27723.39 2019-01-21 02:59:11.000 021 29439.94 4480.02 -18947.00 27716.39 2019-01-21 02:59:12.000 021 29439.93 4480.04 -18947.03 27744.44 2019-01-21 02:59:13.000 021 29439.93 4480.06 -18947.01 27795.02 2019-01-21 02:59:14.000 021 29439.90 4480.07 -18947.01 27799.28 2019-01-21 02:59:15.000 021 29439.93 4480.07 -18947.02 27813.95 2019-01-21 02:59:16.000 021 29439.94 4480.05 -18947.04 27844.79 2019-01-21 02:59:17.000 021 29439.96 4480.04 -18947.06 27894.78 2019-01-21 02:59:18.000 021 29439.95 4480.03 -18947.06 28004.84 2019-01-21 02:59:19.000 021 29439.95 4480.04 -18947.04 28100.51 2019-01-21 02:59:20.000 021 29439.93 4480.03 -18947.03 28192.68 2019-01-21 02:59:21.000 021 29439.94 4480.00 -18947.03 28304.42 2019-01-21 02:59:22.000 021 29439.95 4480.01 -18947.02 28401.27 2019-01-21 02:59:23.000 021 29439.94 4480.05 -18947.00 28537.84 2019-01-21 02:59:24.000 021 29439.93 4480.07 -18946.99 28661.47 2019-01-21 02:59:25.000 021 29439.95 4480.06 -18946.97 28752.96 2019-01-21 02:59:26.000 021 29439.95 4480.04 -18946.98 28828.17 2019-01-21 02:59:27.000 021 29439.93 4480.01 -18946.99 28881.68 2019-01-21 02:59:28.000 021 29439.94 4480.03 -18947.00 28932.11 2019-01-21 02:59:29.000 021 29439.97 4480.01 -18947.00 28958.20 2019-01-21 02:59:30.000 021 29439.94 4480.01 -18947.00 28997.47 2019-01-21 02:59:31.000 021 29439.94 4480.02 -18947.00 29010.78 2019-01-21 02:59:32.000 021 29439.92 4480.04 -18946.99 28940.94 2019-01-21 02:59:33.000 021 29439.92 4480.02 -18947.04 28839.12 2019-01-21 02:59:34.000 021 29439.93 4480.03 -18947.00 28714.78 2019-01-21 02:59:35.000 021 29439.94 4480.03 -18947.00 28607.45 2019-01-21 02:59:36.000 021 29439.93 4480.02 -18947.02 28462.63 2019-01-21 02:59:37.000 021 29439.93 4480.01 -18947.03 28313.23 2019-01-21 02:59:38.000 021 29439.93 4479.99 -18947.03 28206.15 2019-01-21 02:59:39.000 021 29439.92 4479.98 -18947.00 28049.95 2019-01-21 02:59:40.000 021 29439.94 4479.99 -18947.04 27927.19 2019-01-21 02:59:41.000 021 29439.95 4480.00 -18947.02 27793.57 2019-01-21 02:59:42.000 021 29439.95 4480.00 -18947.02 27638.91 2019-01-21 02:59:43.000 021 29439.96 4479.99 -18947.02 27526.81 2019-01-21 02:59:44.000 021 29439.95 4480.00 -18947.02 27455.95 2019-01-21 02:59:45.000 021 29439.94 4480.00 -18947.05 27414.09 2019-01-21 02:59:46.000 021 29439.93 4480.04 -18947.03 27353.69 2019-01-21 02:59:47.000 021 29439.92 4480.03 -18947.03 27350.55 2019-01-21 02:59:48.000 021 29439.93 4480.03 -18947.01 27370.39 2019-01-21 02:59:49.000 021 29439.92 4480.03 -18947.05 27378.36 2019-01-21 02:59:50.000 021 29439.90 4480.07 -18947.04 27405.82 2019-01-21 02:59:51.000 021 29439.90 4480.08 -18947.03 27450.60 2019-01-21 02:59:52.000 021 29439.89 4480.11 -18947.04 27521.77 2019-01-21 02:59:53.000 021 29439.92 4480.11 -18947.03 27615.21 2019-01-21 02:59:54.000 021 29439.92 4480.12 -18947.04 27704.10 2019-01-21 02:59:55.000 021 29439.94 4480.13 -18947.06 27729.95 2019-01-21 02:59:56.000 021 29439.95 4480.11 -18947.05 27779.97 2019-01-21 02:59:57.000 021 29439.96 4480.12 -18947.02 27861.29 2019-01-21 02:59:58.000 021 29439.95 4480.10 -18947.04 27949.51 2019-01-21 02:59:59.000 021 29439.93 4480.11 -18947.02 28063.48 2019-01-21 03:00:00.000 021 29439.94 4480.12 -18947.05 28176.98 2019-01-21 03:00:01.000 021 29439.95 4480.13 -18947.06 28280.24 2019-01-21 03:00:02.000 021 29439.94 4480.13 -18947.01 28369.94 2019-01-21 03:00:03.000 021 29439.93 4480.10 -18947.01 28396.14 2019-01-21 03:00:04.000 021 29439.94 4480.09 -18947.03 28402.99 2019-01-21 03:00:05.000 021 29439.94 4480.09 -18947.04 28405.20 2019-01-21 03:00:06.000 021 29439.95 4480.10 -18947.03 28418.51 2019-01-21 03:00:07.000 021 29439.98 4480.08 -18947.00 28439.53 2019-01-21 03:00:08.000 021 29439.95 4480.08 -18947.00 28469.09 2019-01-21 03:00:09.000 021 29439.95 4480.11 -18946.99 28469.91 2019-01-21 03:00:10.000 021 29439.93 4480.09 -18947.03 28471.51 2019-01-21 03:00:11.000 021 29439.93 4480.09 -18947.03 28462.09 2019-01-21 03:00:12.000 021 29439.92 4480.09 -18947.03 28454.93 2019-01-21 03:00:13.000 021 29439.93 4480.06 -18947.01 28446.28 2019-01-21 03:00:14.000 021 29439.91 4480.06 -18947.01 28430.00 2019-01-21 03:00:15.000 021 29439.92 4480.09 -18947.00 28377.64 2019-01-21 03:00:16.000 021 29439.95 4480.11 -18947.05 28316.92 2019-01-21 03:00:17.000 021 29439.94 4480.10 -18947.00 28289.12 2019-01-21 03:00:18.000 021 29439.91 4480.09 -18947.00 28283.87 2019-01-21 03:00:19.000 021 29439.89 4480.09 -18947.00 28300.03 2019-01-21 03:00:20.000 021 29439.88 4480.08 -18947.02 28253.79 2019-01-21 03:00:21.000 021 29439.90 4480.10 -18947.01 28236.71 2019-01-21 03:00:22.000 021 29439.92 4480.11 -18947.03 28226.29 2019-01-21 03:00:23.000 021 29439.91 4480.11 -18947.02 28193.86 2019-01-21 03:00:24.000 021 29439.90 4480.12 -18947.03 28167.44 2019-01-21 03:00:25.000 021 29439.91 4480.11 -18947.04 28098.87 2019-01-21 03:00:26.000 021 29439.92 4480.12 -18947.04 28012.68 2019-01-21 03:00:27.000 021 29439.92 4480.13 -18947.04 27935.77 2019-01-21 03:00:28.000 021 29439.92 4480.13 -18947.02 27829.25 2019-01-21 03:00:29.000 021 29439.93 4480.13 -18947.04 27717.96 2019-01-21 03:00:30.000 021 29439.91 4480.09 -18947.06 27624.28 2019-01-21 03:00:31.000 021 29439.92 4480.08 -18947.05 27561.17 2019-01-21 03:00:32.000 021 29439.92 4480.09 -18947.05 27471.53 2019-01-21 03:00:33.000 021 29439.93 4480.10 -18947.05 27371.31 2019-01-21 03:00:34.000 021 29439.92 4480.09 -18947.06 27292.45 2019-01-21 03:00:35.000 021 29439.94 4480.08 -18947.08 27250.69 2019-01-21 03:00:36.000 021 29439.94 4480.09 -18947.06 27208.29 2019-01-21 03:00:37.000 021 29439.90 4480.12 -18947.03 27148.22 2019-01-21 03:00:38.000 021 29439.93 4480.11 -18947.03 27080.65 2019-01-21 03:00:39.000 021 29439.94 4480.11 -18947.06 27037.95 2019-01-21 03:00:40.000 021 29439.94 4480.12 -18947.08 27009.88 2019-01-21 03:00:41.000 021 29439.95 4480.11 -18947.07 27018.23 2019-01-21 03:00:42.000 021 29439.96 4480.12 -18947.06 27073.48 2019-01-21 03:00:43.000 021 29439.98 4480.11 -18947.02 27123.20 2019-01-21 03:00:44.000 021 29439.99 4480.11 -18947.05 27192.33 2019-01-21 03:00:45.000 021 29440.01 4480.10 -18947.06 27249.83 2019-01-21 03:00:46.000 021 29440.00 4480.09 -18947.07 27333.07 2019-01-21 03:00:47.000 021 29439.99 4480.10 -18947.06 27404.52 2019-01-21 03:00:48.000 021 29439.97 4480.10 -18947.03 27472.68 2019-01-21 03:00:49.000 021 29440.00 4480.11 -18947.05 27554.93 2019-01-21 03:00:50.000 021 29440.00 4480.10 -18947.06 27672.14 2019-01-21 03:00:51.000 021 29439.97 4480.12 -18947.04 27729.81 2019-01-21 03:00:52.000 021 29439.99 4480.13 -18947.07 27768.51 2019-01-21 03:00:53.000 021 29439.99 4480.11 -18947.07 27759.85 2019-01-21 03:00:54.000 021 29440.01 4480.12 -18947.08 27757.41 2019-01-21 03:00:55.000 021 29439.99 4480.12 -18947.07 27725.99 2019-01-21 03:00:56.000 021 29439.98 4480.14 -18947.07 27716.59 2019-01-21 03:00:57.000 021 29439.99 4480.16 -18947.07 27736.87 2019-01-21 03:00:58.000 021 29440.00 4480.17 -18947.06 27748.99 2019-01-21 03:00:59.000 021 29439.99 4480.18 -18947.07 27729.81 2019-01-21 03:01:00.000 021 29440.00 4480.21 -18947.05 27699.12 2019-01-21 03:01:01.000 021 29439.97 4480.21 -18947.06 27670.44 2019-01-21 03:01:02.000 021 29439.97 4480.19 -18947.08 27670.33 2019-01-21 03:01:03.000 021 29439.96 4480.18 -18947.08 27659.78 2019-01-21 03:01:04.000 021 29439.96 4480.18 -18947.09 27645.40 2019-01-21 03:01:05.000 021 29439.97 4480.21 -18947.08 27618.62 2019-01-21 03:01:06.000 021 29439.95 4480.23 -18947.07 27599.74 2019-01-21 03:01:07.000 021 29439.95 4480.24 -18947.07 27591.41 2019-01-21 03:01:08.000 021 29439.99 4480.21 -18947.07 27622.22 2019-01-21 03:01:09.000 021 29439.97 4480.24 -18947.07 27633.60 2019-01-21 03:01:10.000 021 29439.96 4480.22 -18947.09 27593.52 2019-01-21 03:01:11.000 021 29439.94 4480.19 -18947.09 27555.97 2019-01-21 03:01:12.000 021 29439.95 4480.19 -18947.06 27522.62 2019-01-21 03:01:13.000 021 29439.96 4480.23 -18947.07 27470.66 2019-01-21 03:01:14.000 021 29439.95 4480.21 -18947.06 27435.16 2019-01-21 03:01:15.000 021 29439.95 4480.20 -18947.06 27401.25 2019-01-21 03:01:16.000 021 29439.97 4480.22 -18947.08 27347.39 2019-01-21 03:01:17.000 021 29439.96 4480.22 -18947.07 27266.36 2019-01-21 03:01:18.000 021 29439.93 4480.20 -18947.06 27189.12 2019-01-21 03:01:19.000 021 29439.92 4480.22 -18947.06 27123.76 2019-01-21 03:01:20.000 021 29439.93 4480.22 -18947.07 27102.47 2019-01-21 03:01:21.000 021 29439.94 4480.20 -18947.06 27097.25 2019-01-21 03:01:22.000 021 29439.96 4480.22 -18947.06 27053.41 2019-01-21 03:01:23.000 021 29439.96 4480.22 -18947.05 27042.42 2019-01-21 03:01:24.000 021 29439.98 4480.22 -18947.06 27028.11 2019-01-21 03:01:25.000 021 29439.98 4480.19 -18947.06 27016.31 2019-01-21 03:01:26.000 021 29439.96 4480.19 -18947.06 27062.51 2019-01-21 03:01:27.000 021 29439.95 4480.18 -18947.08 27172.21 2019-01-21 03:01:28.000 021 29439.96 4480.18 -18947.08 27235.07 2019-01-21 03:01:29.000 021 29439.96 4480.17 -18947.07 27279.98 2019-01-21 03:01:30.000 021 29439.93 4480.13 -18947.11 27336.07 2019-01-21 03:01:31.000 021 29439.94 4480.16 -18947.05 27394.36 2019-01-21 03:01:32.000 021 29439.95 4480.16 -18947.06 27471.41 2019-01-21 03:01:33.000 021 29439.96 4480.16 -18947.10 27522.38 2019-01-21 03:01:34.000 021 29439.96 4480.17 -18947.08 27566.12 2019-01-21 03:01:35.000 021 29439.96 4480.18 -18947.06 27582.02 2019-01-21 03:01:36.000 021 29439.97 4480.18 -18947.07 27606.03 2019-01-21 03:01:37.000 021 29439.98 4480.18 -18947.11 27627.58 2019-01-21 03:01:38.000 021 29439.97 4480.20 -18947.09 27672.66 2019-01-21 03:01:39.000 021 29439.98 4480.20 -18947.08 27712.66 2019-01-21 03:01:40.000 021 29439.96 4480.19 -18947.09 27798.70 2019-01-21 03:01:41.000 021 29439.98 4480.21 -18947.09 27893.57 2019-01-21 03:01:42.000 021 29439.98 4480.22 -18947.06 27999.53 2019-01-21 03:01:43.000 021 29439.96 4480.19 -18947.06 28125.98 2019-01-21 03:01:44.000 021 29439.98 4480.19 -18947.06 28239.48 2019-01-21 03:01:45.000 021 29439.98 4480.18 -18947.05 28353.80 2019-01-21 03:01:46.000 021 29439.99 4480.18 -18947.06 28466.14 2019-01-21 03:01:47.000 021 29439.99 4480.20 -18947.07 28520.95 2019-01-21 03:01:48.000 021 29440.00 4480.22 -18947.06 28567.69 2019-01-21 03:01:49.000 021 29440.00 4480.21 -18947.02 28619.84 2019-01-21 03:01:50.000 021 29439.99 4480.21 -18947.05 28715.76 2019-01-21 03:01:51.000 021 29440.01 4480.23 -18947.06 28764.55 2019-01-21 03:01:52.000 021 29440.00 4480.25 -18947.05 28828.21 2019-01-21 03:01:53.000 021 29440.01 4480.25 -18947.09 28872.93 2019-01-21 03:01:54.000 021 29439.99 4480.25 -18947.12 28860.56 2019-01-21 03:01:55.000 021 29439.99 4480.26 -18947.06 28797.28 2019-01-21 03:01:56.000 021 29440.00 4480.26 -18947.07 28758.22 2019-01-21 03:01:57.000 021 29440.01 4480.26 -18947.07 28727.85 2019-01-21 03:01:58.000 021 29439.99 4480.30 -18947.09 28671.82 2019-01-21 03:01:59.000 021 29440.00 4480.25 -18947.07 28621.60 2019-01-21 03:02:00.000 021 29439.99 4480.25 -18947.09 28551.27 2019-01-21 03:02:01.000 021 29439.99 4480.26 -18947.09 28449.34 2019-01-21 03:02:02.000 021 29440.00 4480.26 -18947.07 28356.92 2019-01-21 03:02:03.000 021 29440.01 4480.24 -18947.09 28265.23 2019-01-21 03:02:04.000 021 29440.01 4480.23 -18947.09 28140.84 2019-01-21 03:02:05.000 021 29440.00 4480.26 -18947.09 28019.53 2019-01-21 03:02:06.000 021 29440.01 4480.23 -18947.09 27892.33 2019-01-21 03:02:07.000 021 29440.01 4480.24 -18947.08 27806.81 2019-01-21 03:02:08.000 021 29440.00 4480.25 -18947.08 27707.02 2019-01-21 03:02:09.000 021 29439.98 4480.24 -18947.06 27545.16 2019-01-21 03:02:10.000 021 29439.96 4480.25 -18947.08 27409.41 2019-01-21 03:02:11.000 021 29440.00 4480.22 -18947.07 27296.72 2019-01-21 03:02:12.000 021 29439.98 4480.25 -18947.06 27216.12 2019-01-21 03:02:13.000 021 29440.01 4480.25 -18947.08 27173.82 2019-01-21 03:02:14.000 021 29439.98 4480.26 -18947.09 27183.57 2019-01-21 03:02:15.000 021 29439.99 4480.28 -18947.08 27216.73 2019-01-21 03:02:16.000 021 29440.03 4480.27 -18947.08 27193.45 2019-01-21 03:02:17.000 021 29440.02 4480.27 -18947.08 27173.23 2019-01-21 03:02:18.000 021 29440.00 4480.25 -18947.10 27159.80 2019-01-21 03:02:19.000 021 29440.01 4480.24 -18947.08 27171.14 2019-01-21 03:02:20.000 021 29440.03 4480.25 -18947.10 27201.73 2019-01-21 03:02:21.000 021 29440.02 4480.27 -18947.08 27212.98 2019-01-21 03:02:22.000 021 29440.03 4480.26 -18947.08 27243.65 2019-01-21 03:02:23.000 021 29440.02 4480.28 -18947.12 27272.66 2019-01-21 03:02:24.000 021 29440.03 4480.26 -18947.10 27291.70 2019-01-21 03:02:25.000 021 29440.02 4480.27 -18947.09 27294.75 2019-01-21 03:02:26.000 021 29439.99 4480.28 -18947.11 27314.25 2019-01-21 03:02:27.000 021 29440.01 4480.28 -18947.09 27342.49 2019-01-21 03:02:28.000 021 29440.01 4480.27 -18947.12 27372.44 2019-01-21 03:02:29.000 021 29440.02 4480.29 -18947.10 27412.72 2019-01-21 03:02:30.000 021 29440.00 4480.31 -18947.07 27462.22 2019-01-21 03:02:31.000 021 29440.01 4480.31 -18947.06 27507.87 2019-01-21 03:02:32.000 021 29439.99 4480.30 -18947.08 27562.24 2019-01-21 03:02:33.000 021 29440.01 4480.28 -18947.10 27659.49 2019-01-21 03:02:34.000 021 29440.00 4480.29 -18947.07 27724.00 2019-01-21 03:02:35.000 021 29440.01 4480.32 -18947.05 27767.22 2019-01-21 03:02:36.000 021 29440.03 4480.31 -18947.07 27798.25 2019-01-21 03:02:37.000 021 29440.02 4480.29 -18947.08 27852.74 2019-01-21 03:02:38.000 021 29439.99 4480.29 -18947.07 27910.12 2019-01-21 03:02:39.000 021 29439.99 4480.31 -18947.07 27954.47 2019-01-21 03:02:40.000 021 29440.01 4480.34 -18947.05 27984.65 2019-01-21 03:02:41.000 021 29440.02 4480.35 -18947.06 28021.98 2019-01-21 03:02:42.000 021 29440.01 4480.32 -18947.06 28063.86 2019-01-21 03:02:43.000 021 29440.02 4480.32 -18947.06 28050.04 2019-01-21 03:02:44.000 021 29440.01 4480.32 -18947.07 28041.66 2019-01-21 03:02:45.000 021 29440.01 4480.34 -18947.07 28063.80 2019-01-21 03:02:46.000 021 29440.01 4480.37 -18947.09 28136.53 2019-01-21 03:02:47.000 021 29440.00 4480.36 -18947.08 28190.95 2019-01-21 03:02:48.000 021 29440.01 4480.39 -18947.07 28207.65 2019-01-21 03:02:49.000 021 29440.02 4480.40 -18947.07 28228.13 2019-01-21 03:02:50.000 021 29440.01 4480.40 -18947.07 28245.93 2019-01-21 03:02:51.000 021 29439.98 4480.40 -18947.07 28287.26 2019-01-21 03:02:52.000 021 29439.99 4480.40 -18947.07 28300.50 2019-01-21 03:02:53.000 021 29439.98 4480.42 -18947.08 28287.88 2019-01-21 03:02:54.000 021 29439.96 4480.40 -18947.06 28269.87 2019-01-21 03:02:55.000 021 29439.97 4480.41 -18947.06 28246.03 2019-01-21 03:02:56.000 021 29439.97 4480.38 -18947.08 28215.80 2019-01-21 03:02:57.000 021 29439.98 4480.41 -18947.05 28197.78 2019-01-21 03:02:58.000 021 29439.97 4480.44 -18947.04 28205.29 2019-01-21 03:02:59.000 021 29440.00 4480.43 -18947.05 28218.57 2019-01-21 03:03:00.000 021 29439.97 4480.44 -18947.05 28243.85 2019-01-21 03:03:01.000 021 29439.99 4480.47 -18947.02 28267.09 2019-01-21 03:03:02.000 021 29439.98 4480.43 -18947.04 28279.37 2019-01-21 03:03:03.000 021 29439.99 4480.41 -18947.02 28252.10 2019-01-21 03:03:04.000 021 29440.00 4480.41 -18947.03 28242.54 2019-01-21 03:03:05.000 021 29440.01 4480.38 -18947.04 28195.58 2019-01-21 03:03:06.000 021 29440.03 4480.39 -18947.05 28194.83 2019-01-21 03:03:07.000 021 29440.01 4480.45 -18947.04 28168.41 2019-01-21 03:03:08.000 021 29440.00 4480.46 -18947.03 28165.01 2019-01-21 03:03:09.000 021 29440.03 4480.44 -18947.05 28185.31 2019-01-21 03:03:10.000 021 29440.03 4480.44 -18947.04 28199.14 2019-01-21 03:03:11.000 021 29440.05 4480.44 -18947.04 28162.89 2019-01-21 03:03:12.000 021 29440.02 4480.45 -18947.02 28174.25 2019-01-21 03:03:13.000 021 29440.05 4480.47 -18947.05 28171.72 2019-01-21 03:03:14.000 021 29440.04 4480.47 -18947.04 28191.59 2019-01-21 03:03:15.000 021 29440.04 4480.46 -18947.02 28179.61 2019-01-21 03:03:16.000 021 29440.04 4480.43 -18947.04 28184.30 2019-01-21 03:03:17.000 021 29440.03 4480.45 -18947.03 28204.45 2019-01-21 03:03:18.000 021 29440.04 4480.49 -18947.04 28233.85 2019-01-21 03:03:19.000 021 29440.03 4480.50 -18947.05 28290.81 2019-01-21 03:03:20.000 021 29440.00 4480.49 -18947.06 28347.67 2019-01-21 03:03:21.000 021 29440.02 4480.54 -18947.06 28398.60 2019-01-21 03:03:22.000 021 29440.02 4480.53 -18947.05 28472.72 2019-01-21 03:03:23.000 021 29440.00 4480.53 -18947.05 28577.90 2019-01-21 03:03:24.000 021 29440.03 4480.52 -18947.03 28666.38 2019-01-21 03:03:25.000 021 29440.06 4480.53 -18947.03 28740.40 2019-01-21 03:03:26.000 021 29440.05 4480.57 -18947.05 28805.76 2019-01-21 03:03:27.000 021 29440.07 4480.55 -18947.05 28863.22 2019-01-21 03:03:28.000 021 29440.05 4480.54 -18947.05 28890.47 2019-01-21 03:03:29.000 021 29440.08 4480.56 -18947.05 28916.04 2019-01-21 03:03:30.000 021 29440.09 4480.56 -18947.05 28958.48 2019-01-21 03:03:31.000 021 29440.06 4480.55 -18947.06 28956.48 2019-01-21 03:03:32.000 021 29440.04 4480.60 -18947.01 28980.07 2019-01-21 03:03:33.000 021 29440.02 4480.61 -18947.03 28993.86 2019-01-21 03:03:34.000 021 29440.01 4480.62 -18947.02 28988.11 2019-01-21 03:03:35.000 021 29440.00 4480.58 -18947.01 29000.66 2019-01-21 03:03:36.000 021 29439.99 4480.54 -18947.03 28993.89 2019-01-21 03:03:37.000 021 29439.98 4480.52 -18947.04 28971.13 2019-01-21 03:03:38.000 021 29439.96 4480.51 -18947.03 28964.24 2019-01-21 03:03:39.000 021 29439.97 4480.49 -18947.02 28935.94 2019-01-21 03:03:40.000 021 29439.98 4480.49 -18947.04 28884.14 2019-01-21 03:03:41.000 021 29440.00 4480.50 -18947.06 28817.06 2019-01-21 03:03:42.000 021 29440.01 4480.50 -18947.08 28737.38 2019-01-21 03:03:43.000 021 29440.03 4480.50 -18947.06 28693.87 2019-01-21 03:03:44.000 021 29439.99 4480.51 -18947.04 28625.27 2019-01-21 03:03:45.000 021 29440.00 4480.53 -18947.05 28509.10 2019-01-21 03:03:46.000 021 29440.02 4480.51 -18947.05 28417.89 2019-01-21 03:03:47.000 021 29440.01 4480.52 -18947.07 28350.20 2019-01-21 03:03:48.000 021 29440.05 4480.51 -18947.08 28282.55 2019-01-21 03:03:49.000 021 29440.02 4480.51 -18947.06 28212.49 2019-01-21 03:03:50.000 021 29440.04 4480.51 -18947.04 28146.56 2019-01-21 03:03:51.000 021 29440.07 4480.49 -18947.05 28054.29 2019-01-21 03:03:52.000 021 29440.05 4480.46 -18947.08 27987.51 2019-01-21 03:03:53.000 021 29440.06 4480.44 -18947.08 27902.69 2019-01-21 03:03:54.000 021 29440.10 4480.44 -18947.06 27848.67 2019-01-21 03:03:55.000 021 29440.10 4480.45 -18947.07 27759.85 2019-01-21 03:03:56.000 021 29440.12 4480.45 -18947.09 27684.26 2019-01-21 03:03:57.000 021 29440.13 4480.45 -18947.09 27601.20 2019-01-21 03:03:58.000 021 29440.14 4480.47 -18947.08 27551.67 2019-01-21 03:03:59.000 021 29440.16 4480.49 -18947.10 27545.66 2019-01-21 03:04:00.000 021 29440.18 4480.48 -18947.11 27513.66 2019-01-21 03:04:01.000 021 29440.18 4480.46 -18947.12 27484.56 2019-01-21 03:04:02.000 021 29440.18 4480.45 -18947.11 27460.61 2019-01-21 03:04:03.000 021 29440.18 4480.46 -18947.12 27440.85 2019-01-21 03:04:04.000 021 29440.19 4480.47 -18947.12 27471.67 2019-01-21 03:04:05.000 021 29440.22 4480.50 -18947.11 27486.21 2019-01-21 03:04:06.000 021 29440.18 4480.45 -18947.10 27479.72 2019-01-21 03:04:07.000 021 29440.18 4480.46 -18947.11 27498.36 2019-01-21 03:04:08.000 021 29440.16 4480.47 -18947.09 27549.44 2019-01-21 03:04:09.000 021 29440.16 4480.50 -18947.09 27611.29 2019-01-21 03:04:10.000 021 29440.12 4480.53 -18947.09 27642.03 2019-01-21 03:04:11.000 021 29440.13 4480.58 -18947.06 27690.67 2019-01-21 03:04:12.000 021 29440.14 4480.60 -18947.07 27761.66 2019-01-21 03:04:13.000 021 29440.16 4480.63 -18947.07 27866.68 2019-01-21 03:04:14.000 021 29440.15 4480.62 -18947.08 27969.57 2019-01-21 03:04:15.000 021 29440.13 4480.62 -18947.07 28056.18 2019-01-21 03:04:16.000 021 29440.16 4480.63 -18947.06 28156.69 2019-01-21 03:04:17.000 021 29440.18 4480.61 -18947.08 28235.97 2019-01-21 03:04:18.000 021 29440.16 4480.64 -18947.06 28285.00 2019-01-21 03:04:19.000 021 29440.19 4480.62 -18947.05 28314.45 2019-01-21 03:04:20.000 021 29440.18 4480.62 -18947.07 28293.07 2019-01-21 03:04:21.000 021 29440.18 4480.60 -18947.08 28299.23 2019-01-21 03:04:22.000 021 29440.19 4480.62 -18947.08 28316.45 2019-01-21 03:04:23.000 021 29440.20 4480.65 -18947.08 28325.96 2019-01-21 03:04:24.000 021 29440.16 4480.66 -18947.08 28310.30 2019-01-21 03:04:25.000 021 29440.17 4480.64 -18947.09 28282.89 2019-01-21 03:04:26.000 021 29440.18 4480.63 -18947.09 28256.36 2019-01-21 03:04:27.000 021 29440.18 4480.61 -18947.07 28242.52 2019-01-21 03:04:28.000 021 29440.18 4480.60 -18947.06 28277.16 2019-01-21 03:04:29.000 021 29440.19 4480.61 -18947.09 28285.09 2019-01-21 03:04:30.000 021 29440.19 4480.61 -18947.09 28282.15 2019-01-21 03:04:31.000 021 29440.21 4480.64 -18947.09 28289.68 2019-01-21 03:04:32.000 021 29440.20 4480.64 -18947.10 28319.04 2019-01-21 03:04:33.000 021 29440.23 4480.63 -18947.08 28347.08 2019-01-21 03:04:34.000 021 29440.19 4480.61 -18947.05 28417.46 2019-01-21 03:04:35.000 021 29440.20 4480.63 -18947.07 28464.82 2019-01-21 03:04:36.000 021 29440.21 4480.64 -18947.06 28454.97 2019-01-21 03:04:37.000 021 29440.19 4480.63 -18947.04 28404.63 2019-01-21 03:04:38.000 021 29440.19 4480.64 -18947.05 28348.53 2019-01-21 03:04:39.000 021 29440.20 4480.62 -18947.05 28339.86 2019-01-21 03:04:40.000 021 29440.16 4480.61 -18947.04 28364.34 2019-01-21 03:04:41.000 021 29440.16 4480.60 -18947.06 28344.35 2019-01-21 03:04:42.000 021 29440.18 4480.61 -18947.09 28327.89 2019-01-21 03:04:43.000 021 29440.15 4480.61 -18947.07 28281.54 2019-01-21 03:04:44.000 021 29440.13 4480.61 -18947.09 28202.79 2019-01-21 03:04:45.000 021 29440.13 4480.62 -18947.05 28132.71 2019-01-21 03:04:46.000 021 29440.12 4480.59 -18947.07 28050.17 2019-01-21 03:04:47.000 021 29440.12 4480.59 -18947.06 27990.33 2019-01-21 03:04:48.000 021 29440.11 4480.64 -18947.04 27939.80 2019-01-21 03:04:49.000 021 29440.09 4480.65 -18947.06 27880.69 2019-01-21 03:04:50.000 021 29440.10 4480.65 -18947.06 27795.62 2019-01-21 03:04:51.000 021 29440.09 4480.68 -18947.06 27701.94 2019-01-21 03:04:52.000 021 29440.11 4480.69 -18947.05 27613.45 2019-01-21 03:04:53.000 021 29440.12 4480.73 -18947.05 27527.18 2019-01-21 03:04:54.000 021 29440.12 4480.75 -18947.06 27475.09 2019-01-21 03:04:55.000 021 29440.15 4480.76 -18947.05 27490.28 2019-01-21 03:04:56.000 021 29440.18 4480.77 -18947.06 27545.11 2019-01-21 03:04:57.000 021 29440.18 4480.76 -18947.04 27606.34 2019-01-21 03:04:58.000 021 29440.16 4480.73 -18947.03 27682.10 2019-01-21 03:04:59.000 021 29440.18 4480.75 -18947.04 27731.88 2019-01-21 03:05:00.000 021 29440.19 4480.76 -18947.05 27752.84 2019-01-21 03:05:01.000 021 29440.21 4480.75 -18947.01 27752.70 2019-01-21 03:05:02.000 021 29440.19 4480.74 -18947.01 27759.74 2019-01-21 03:05:03.000 021 29440.22 4480.73 -18947.03 27782.69 2019-01-21 03:05:04.000 021 29440.21 4480.72 -18947.00 27783.68 2019-01-21 03:05:05.000 021 29440.19 4480.72 -18947.00 27801.26 2019-01-21 03:05:06.000 021 29440.17 4480.68 -18947.01 27840.58 2019-01-21 03:05:07.000 021 29440.19 4480.65 -18947.00 27864.83 2019-01-21 03:05:08.000 021 29440.18 4480.65 -18946.99 27900.60 2019-01-21 03:05:09.000 021 29440.14 4480.66 -18946.99 27942.37 2019-01-21 03:05:10.000 021 29440.16 4480.65 -18947.00 27929.03 2019-01-21 03:05:11.000 021 29440.17 4480.66 -18947.01 27908.46 2019-01-21 03:05:12.000 021 29440.14 4480.70 -18946.99 27891.67 2019-01-21 03:05:13.000 021 29440.14 4480.70 -18947.00 27843.49 2019-01-21 03:05:14.000 021 29440.13 4480.68 -18947.01 27810.57 2019-01-21 03:05:15.000 021 29440.12 4480.68 -18947.03 27805.92 2019-01-21 03:05:16.000 021 29440.08 4480.70 -18946.99 27818.24 2019-01-21 03:05:17.000 021 29440.05 4480.68 -18947.00 27828.58 2019-01-21 03:05:18.000 021 29439.99 4480.71 -18947.01 27815.64 2019-01-21 03:05:19.000 021 29439.99 4480.74 -18946.99 27826.49 2019-01-21 03:05:20.000 021 29439.97 4480.76 -18947.02 27846.89 2019-01-21 03:05:21.000 021 29439.98 4480.77 -18947.04 27899.31 2019-01-21 03:05:22.000 021 29440.01 4480.78 -18946.99 27934.86 2019-01-21 03:05:23.000 021 29440.00 4480.74 -18946.98 27945.38 2019-01-21 03:05:24.000 021 29440.01 4480.71 -18946.97 27956.67 2019-01-21 03:05:25.000 021 29440.02 4480.70 -18946.99 27971.55 2019-01-21 03:05:26.000 021 29440.03 4480.70 -18947.00 27997.52 2019-01-21 03:05:27.000 021 29440.06 4480.70 -18946.97 27996.21 2019-01-21 03:05:28.000 021 29440.08 4480.71 -18946.99 27989.55 2019-01-21 03:05:29.000 021 29440.07 4480.69 -18947.00 27943.61 2019-01-21 03:05:30.000 021 29440.09 4480.69 -18946.97 27889.62 2019-01-21 03:05:31.000 021 29440.11 4480.69 -18946.99 27812.58 2019-01-21 03:05:32.000 021 29440.14 4480.69 -18946.99 27720.74 2019-01-21 03:05:33.000 021 29440.14 4480.72 -18946.97 27637.84 2019-01-21 03:05:34.000 021 29440.13 4480.74 -18946.97 27536.00 2019-01-21 03:05:35.000 021 29440.10 4480.75 -18947.00 27417.48 2019-01-21 03:05:36.000 021 29440.10 4480.75 -18947.01 27309.22 2019-01-21 03:05:37.000 021 29440.10 4480.76 -18946.99 27265.09 2019-01-21 03:05:38.000 021 29440.07 4480.77 -18946.98 27193.59 2019-01-21 03:05:39.000 021 29440.07 4480.78 -18946.97 27135.60 2019-01-21 03:05:40.000 021 29440.11 4480.79 -18946.96 27099.61 2019-01-21 03:05:41.000 021 29440.14 4480.79 -18946.95 27072.03 2019-01-21 03:05:42.000 021 29440.16 4480.76 -18946.94 27065.19 2019-01-21 03:05:43.000 021 29440.14 4480.76 -18946.97 27106.40 2019-01-21 03:05:44.000 021 29440.13 4480.77 -18946.98 27147.04 2019-01-21 03:05:45.000 021 29440.11 4480.76 -18946.96 27189.17 2019-01-21 03:05:46.000 021 29440.10 4480.77 -18946.94 27242.46 2019-01-21 03:05:47.000 021 29440.09 4480.76 -18946.98 27289.07 2019-01-21 03:05:48.000 021 29440.06 4480.80 -18946.99 27361.28 2019-01-21 03:05:49.000 021 29440.09 4480.80 -18946.97 27391.46 2019-01-21 03:05:50.000 021 29440.10 4480.81 -18946.95 27484.68 2019-01-21 03:05:51.000 021 29440.09 4480.81 -18946.95 27581.98 2019-01-21 03:05:52.000 021 29440.09 4480.81 -18946.98 27652.92 2019-01-21 03:05:53.000 021 29440.11 4480.80 -18946.99 27700.56 2019-01-21 03:05:54.000 021 29440.11 4480.79 -18946.99 27711.87 2019-01-21 03:05:55.000 021 29440.09 4480.82 -18946.97 27785.21 2019-01-21 03:05:56.000 021 29440.08 4480.85 -18946.99 27844.80 2019-01-21 03:05:57.000 021 29440.07 4480.82 -18947.01 27909.02 2019-01-21 03:05:58.000 021 29440.06 4480.81 -18947.00 27967.97 2019-01-21 03:05:59.000 021 29440.07 4480.82 -18946.97 28020.56 2019-01-21 03:06:00.000 021 29440.06 4480.81 -18947.01 28044.37 2019-01-21 03:06:01.000 021 29440.06 4480.81 -18947.00 28041.82 2019-01-21 03:06:02.000 021 29440.07 4480.84 -18946.98 28058.10 2019-01-21 03:06:03.000 021 29440.09 4480.83 -18947.02 28096.83 2019-01-21 03:06:04.000 021 29440.08 4480.86 -18947.01 28091.14 2019-01-21 03:06:05.000 021 29440.11 4480.90 -18946.98 28088.64 2019-01-21 03:06:06.000 021 29440.14 4480.91 -18946.95 28078.27 2019-01-21 03:06:07.000 021 29440.16 4480.90 -18946.98 28058.79 2019-01-21 03:06:08.000 021 29440.17 4480.93 -18946.97 28021.15 2019-01-21 03:06:09.000 021 29440.19 4480.92 -18946.95 27986.97 2019-01-21 03:06:10.000 021 29440.19 4480.88 -18946.98 27909.10 2019-01-21 03:06:11.000 021 29440.20 4480.86 -18946.98 27810.78 2019-01-21 03:06:12.000 021 29440.19 4480.87 -18946.97 27753.71 2019-01-21 03:06:13.000 021 29440.18 4480.83 -18946.98 27736.33 2019-01-21 03:06:14.000 021 29440.19 4480.83 -18946.98 27716.77 2019-01-21 03:06:15.000 021 29440.19 4480.82 -18946.97 27662.53 2019-01-21 03:06:16.000 021 29440.18 4480.81 -18946.96 27611.45 2019-01-21 03:06:17.000 021 29440.16 4480.82 -18946.95 27629.75 2019-01-21 03:06:18.000 021 29440.13 4480.82 -18946.95 27670.29 2019-01-21 03:06:19.000 021 29440.14 4480.84 -18946.96 27681.45 2019-01-21 03:06:20.000 021 29440.14 4480.86 -18946.95 27707.11 2019-01-21 03:06:21.000 021 29440.13 4480.85 -18946.94 27780.78 2019-01-21 03:06:22.000 021 29440.13 4480.84 -18946.94 27863.50 2019-01-21 03:06:23.000 021 29440.13 4480.84 -18946.96 27968.59 2019-01-21 03:06:24.000 021 29440.10 4480.81 -18946.96 28066.67 2019-01-21 03:06:25.000 021 29440.09 4480.83 -18946.95 28164.25 2019-01-21 03:06:26.000 021 29440.07 4480.83 -18946.93 28242.79 2019-01-21 03:06:27.000 021 29440.06 4480.84 -18946.95 28314.35 2019-01-21 03:06:28.000 021 29440.06 4480.85 -18946.96 28330.88 2019-01-21 03:06:29.000 021 29440.02 4480.87 -18946.91 28360.00 2019-01-21 03:06:30.000 021 29439.97 4480.89 -18946.91 28426.65 2019-01-21 03:06:31.000 021 29439.98 4480.92 -18946.93 28443.19 2019-01-21 03:06:32.000 021 29440.00 4480.94 -18946.91 28415.97 2019-01-21 03:06:33.000 021 29439.99 4480.93 -18946.92 28399.10 2019-01-21 03:06:34.000 021 29439.99 4480.98 -18946.90 28333.10 2019-01-21 03:06:35.000 021 29440.00 4481.06 -18946.88 28276.44 2019-01-21 03:06:36.000 021 29440.01 4481.07 -18946.89 28170.02 2019-01-21 03:06:37.000 021 29440.03 4481.08 -18946.92 28072.30 2019-01-21 03:06:38.000 021 29440.05 4481.06 -18946.92 27990.62 2019-01-21 03:06:39.000 021 29440.03 4481.04 -18946.93 27920.12 2019-01-21 03:06:40.000 021 29440.04 4481.07 -18946.93 27877.95 2019-01-21 03:06:41.000 021 29440.07 4481.11 -18946.95 27841.36 2019-01-21 03:06:42.000 021 29440.12 4481.15 -18946.97 27851.43 2019-01-21 03:06:43.000 021 29440.12 4481.16 -18946.98 27893.60 2019-01-21 03:06:44.000 021 29440.15 4481.15 -18947.00 27874.44 2019-01-21 03:06:45.000 021 29440.19 4481.12 -18947.03 27872.23 2019-01-21 03:06:46.000 021 29440.18 4481.14 -18947.02 27875.20 2019-01-21 03:06:47.000 021 29440.19 4481.13 -18947.03 27868.79 2019-01-21 03:06:48.000 021 29440.17 4481.12 -18947.01 27839.49 2019-01-21 03:06:49.000 021 29440.20 4481.13 -18946.98 27830.16 2019-01-21 03:06:50.000 021 29440.20 4481.12 -18947.01 27818.33 2019-01-21 03:06:51.000 021 29440.19 4481.14 -18947.00 27780.24 2019-01-21 03:06:52.000 021 29440.19 4481.14 -18947.00 27781.27 2019-01-21 03:06:53.000 021 29440.20 4481.12 -18947.00 27787.98 2019-01-21 03:06:54.000 021 29440.19 4481.09 -18947.00 27766.50 2019-01-21 03:06:55.000 021 29440.20 4481.14 -18946.98 27772.04 2019-01-21 03:06:56.000 021 29440.18 4481.13 -18946.99 27776.46 2019-01-21 03:06:57.000 021 29440.16 4481.13 -18947.01 27820.65 2019-01-21 03:06:58.000 021 29440.18 4481.15 -18946.99 27842.55 2019-01-21 03:06:59.000 021 29440.18 4481.16 -18946.98 27811.38 2019-01-21 03:07:00.000 021 29440.18 4481.14 -18947.00 27803.87 2019-01-21 03:07:01.000 021 29440.18 4481.13 -18947.02 27780.05 2019-01-21 03:07:02.000 021 29440.17 4481.13 -18947.00 27823.54 2019-01-21 03:07:03.000 021 29440.16 4481.12 -18947.01 27862.19 2019-01-21 03:07:04.000 021 29440.15 4481.11 -18947.01 27868.46 2019-01-21 03:07:05.000 021 29440.15 4481.11 -18947.00 27894.92 2019-01-21 03:07:06.000 021 29440.15 4481.11 -18946.97 27954.62 2019-01-21 03:07:07.000 021 29440.11 4481.12 -18946.96 28059.66 2019-01-21 03:07:08.000 021 29440.09 4481.09 -18946.97 28132.86 2019-01-21 03:07:09.000 021 29440.07 4481.11 -18946.98 28206.62 2019-01-21 03:07:10.000 021 29440.04 4481.11 -18946.98 28279.11 2019-01-21 03:07:11.000 021 29440.04 4481.14 -18946.98 28377.00 2019-01-21 03:07:12.000 021 29440.01 4481.18 -18946.95 28462.05 2019-01-21 03:07:13.000 021 29440.02 4481.24 -18946.98 28530.34 2019-01-21 03:07:14.000 021 29440.07 4481.28 -18946.99 28616.57 2019-01-21 03:07:15.000 021 29440.14 4481.27 -18946.96 28643.33 2019-01-21 03:07:16.000 021 29440.13 4481.27 -18946.97 28668.92 2019-01-21 03:07:17.000 021 29440.15 4481.26 -18946.98 28707.91 2019-01-21 03:07:18.000 021 29440.15 4481.24 -18947.01 28722.92 2019-01-21 03:07:19.000 021 29440.16 4481.25 -18947.01 28760.40 2019-01-21 03:07:20.000 021 29440.18 4481.24 -18947.01 28766.77 2019-01-21 03:07:21.000 021 29440.17 4481.21 -18947.01 28793.93 2019-01-21 03:07:22.000 021 29440.16 4481.21 -18946.99 28745.07 2019-01-21 03:07:23.000 021 29440.14 4481.20 -18946.99 28702.32 2019-01-21 03:07:24.000 021 29440.15 4481.18 -18946.98 28663.59 2019-01-21 03:07:25.000 021 29440.13 4481.21 -18946.98 28646.54 2019-01-21 03:07:26.000 021 29440.14 4481.21 -18946.99 28649.53 2019-01-21 03:07:27.000 021 29440.12 4481.16 -18946.99 28604.52 2019-01-21 03:07:28.000 021 29440.12 4481.17 -18947.00 28568.91 2019-01-21 03:07:29.000 021 29440.13 4481.18 -18947.01 28543.43 2019-01-21 03:07:30.000 021 29440.14 4481.17 -18947.00 28497.49 2019-01-21 03:07:31.000 021 29440.14 4481.17 -18947.01 28438.66 2019-01-21 03:07:32.000 021 29440.17 4481.15 -18947.00 28376.77 2019-01-21 03:07:33.000 021 29440.14 4481.16 -18947.01 28318.66 2019-01-21 03:07:34.000 021 29440.14 4481.16 -18947.02 28272.06 2019-01-21 03:07:35.000 021 29440.14 4481.14 -18947.01 28214.32 2019-01-21 03:07:36.000 021 29440.16 4481.14 -18947.00 28189.04 2019-01-21 03:07:37.000 021 29440.14 4481.14 -18946.96 28140.50 2019-01-21 03:07:38.000 021 29440.13 4481.13 -18946.97 28077.54 2019-01-21 03:07:39.000 021 29440.15 4481.16 -18946.95 28051.97 2019-01-21 03:07:40.000 021 29440.12 4481.17 -18946.95 28048.21 2019-01-21 03:07:41.000 021 29440.12 4481.18 -18946.97 28052.42 2019-01-21 03:07:42.000 021 29440.12 4481.20 -18946.99 28038.12 2019-01-21 03:07:43.000 021 29440.09 4481.20 -18946.96 28024.07 2019-01-21 03:07:44.000 021 29440.10 4481.17 -18946.96 28042.62 2019-01-21 03:07:45.000 021 29440.11 4481.19 -18946.99 28114.22 2019-01-21 03:07:46.000 021 29440.11 4481.21 -18946.96 28206.19 2019-01-21 03:07:47.000 021 29440.10 4481.20 -18946.95 28274.10 2019-01-21 03:07:48.000 021 29440.09 4481.20 -18946.95 28329.30 2019-01-21 03:07:49.000 021 29440.08 4481.18 -18946.97 28386.41 2019-01-21 03:07:50.000 021 29440.07 4481.19 -18946.98 28421.90 2019-01-21 03:07:51.000 021 29440.06 4481.20 -18946.99 28453.45 2019-01-21 03:07:52.000 021 29440.07 4481.21 -18946.95 28509.32 2019-01-21 03:07:53.000 021 29440.08 4481.24 -18946.97 28521.22 2019-01-21 03:07:54.000 021 29440.10 4481.28 -18946.97 28519.66 2019-01-21 03:07:55.000 021 29440.12 4481.27 -18946.97 28548.44 2019-01-21 03:07:56.000 021 29440.13 4481.26 -18946.97 28576.27 2019-01-21 03:07:57.000 021 29440.12 4481.22 -18946.98 28542.86 2019-01-21 03:07:58.000 021 29440.13 4481.24 -18946.99 28484.25 2019-01-21 03:07:59.000 021 29440.12 4481.26 -18946.99 28498.83 2019-01-21 03:08:00.000 021 29440.13 4481.23 -18947.00 28518.73 2019-01-21 03:08:01.000 021 29440.15 4481.21 -18946.99 28485.54 2019-01-21 03:08:02.000 021 29440.11 4481.23 -18946.99 28422.83 2019-01-21 03:08:03.000 021 29440.10 4481.23 -18946.96 28358.62 2019-01-21 03:08:04.000 021 29440.10 4481.22 -18946.98 28320.04 2019-01-21 03:08:05.000 021 29440.10 4481.22 -18946.97 28278.29 2019-01-21 03:08:06.000 021 29440.13 4481.19 -18946.98 28213.01 2019-01-21 03:08:07.000 021 29440.14 4481.21 -18947.04 28152.23 2019-01-21 03:08:08.000 021 29440.10 4481.23 -18947.02 28121.71 2019-01-21 03:08:09.000 021 29440.09 4481.24 -18946.99 28051.95 2019-01-21 03:08:10.000 021 29440.07 4481.21 -18947.01 27987.31 2019-01-21 03:08:11.000 021 29440.06 4481.19 -18947.05 27969.42 2019-01-21 03:08:12.000 021 29440.03 4481.22 -18947.05 27945.89 2019-01-21 03:08:13.000 021 29440.00 4481.22 -18947.08 27917.59 2019-01-21 03:08:14.000 021 29439.99 4481.22 -18947.09 27909.86 2019-01-21 03:08:15.000 021 29439.98 4481.28 -18947.08 27924.08 2019-01-21 03:08:16.000 021 29440.00 4481.31 -18947.05 27947.63 2019-01-21 03:08:17.000 021 29440.01 4481.39 -18947.05 27947.55 2019-01-21 03:08:18.000 021 29440.05 4481.42 -18947.05 28000.40 2019-01-21 03:08:19.000 021 29440.11 4481.41 -18947.04 28061.12 2019-01-21 03:08:20.000 021 29440.15 4481.43 -18947.01 28155.70 2019-01-21 03:08:21.000 021 29440.16 4481.42 -18947.01 28260.32 2019-01-21 03:08:22.000 021 29440.17 4481.40 -18947.01 28356.04 2019-01-21 03:08:23.000 021 29440.17 4481.39 -18946.98 28424.65 2019-01-21 03:08:24.000 021 29440.17 4481.37 -18947.00 28498.09 2019-01-21 03:08:25.000 021 29440.17 4481.35 -18947.00 28523.74 2019-01-21 03:08:26.000 021 29440.16 4481.38 -18947.03 28488.97 2019-01-21 03:08:27.000 021 29440.16 4481.33 -18947.05 28456.81 2019-01-21 03:08:28.000 021 29440.15 4481.31 -18947.00 28440.34 2019-01-21 03:08:29.000 021 29440.16 4481.31 -18946.99 28360.42 2019-01-21 03:08:30.000 021 29440.12 4481.29 -18947.00 28308.98 2019-01-21 03:08:31.000 021 29440.11 4481.31 -18947.01 28286.41 2019-01-21 03:08:32.000 021 29440.11 4481.32 -18947.01 28253.97 2019-01-21 03:08:33.000 021 29440.14 4481.31 -18947.03 28220.52 2019-01-21 03:08:34.000 021 29440.15 4481.32 -18947.05 28187.96 2019-01-21 03:08:35.000 021 29440.16 4481.33 -18947.03 28181.99 2019-01-21 03:08:36.000 021 29440.17 4481.34 -18947.03 28151.75 2019-01-21 03:08:37.000 021 29440.17 4481.32 -18946.99 28105.57 2019-01-21 03:08:38.000 021 29440.16 4481.33 -18946.99 28103.77 2019-01-21 03:08:39.000 021 29440.17 4481.34 -18947.01 28104.35 2019-01-21 03:08:40.000 021 29440.15 4481.32 -18947.03 28074.77 2019-01-21 03:08:41.000 021 29440.12 4481.33 -18947.01 28002.17 2019-01-21 03:08:42.000 021 29440.12 4481.35 -18946.99 27929.10 2019-01-21 03:08:43.000 021 29440.10 4481.36 -18946.98 27878.49 2019-01-21 03:08:44.000 021 29440.10 4481.36 -18947.00 27812.87 2019-01-21 03:08:45.000 021 29440.13 4481.39 -18946.99 27734.08 2019-01-21 03:08:46.000 021 29440.14 4481.39 -18947.00 27696.27 2019-01-21 03:08:47.000 021 29440.11 4481.40 -18947.00 27703.54 2019-01-21 03:08:48.000 021 29440.09 4481.40 -18947.01 27692.78 2019-01-21 03:08:49.000 021 29440.08 4481.40 -18947.00 27702.24 2019-01-21 03:08:50.000 021 29440.10 4481.42 -18947.01 27736.13 2019-01-21 03:08:51.000 021 29440.10 4481.43 -18947.00 27763.85 2019-01-21 03:08:52.000 021 29440.10 4481.45 -18947.00 27837.90 2019-01-21 03:08:53.000 021 29440.09 4481.45 -18946.97 27909.13 2019-01-21 03:08:54.000 021 29440.11 4481.45 -18946.98 27917.49 2019-01-21 03:08:55.000 021 29440.16 4481.45 -18946.96 27917.60 2019-01-21 03:08:56.000 021 29440.19 4481.41 -18946.98 27917.28 2019-01-21 03:08:57.000 021 29440.18 4481.41 -18946.97 27926.73 2019-01-21 03:08:58.000 021 29440.18 4481.42 -18946.98 27934.97 2019-01-21 03:08:59.000 021 29440.19 4481.41 -18946.98 27924.40 2019-01-21 03:09:00.000 021 29440.18 4481.41 -18946.97 27919.61 2019-01-21 03:09:01.000 021 29440.19 4481.41 -18946.96 27947.57 2019-01-21 03:09:02.000 021 29440.19 4481.39 -18946.96 27966.43 2019-01-21 03:09:03.000 021 29440.21 4481.40 -18946.96 27978.67 2019-01-21 03:09:04.000 021 29440.18 4481.40 -18947.00 28013.25 2019-01-21 03:09:05.000 021 29440.15 4481.41 -18946.97 28089.17 2019-01-21 03:09:06.000 021 29440.18 4481.40 -18946.94 28154.82 2019-01-21 03:09:07.000 021 29440.19 4481.39 -18946.96 28168.49 2019-01-21 03:09:08.000 021 29440.16 4481.40 -18946.96 28149.68 2019-01-21 03:09:09.000 021 29440.14 4481.39 -18946.96 28170.81 2019-01-21 03:09:10.000 021 29440.16 4481.39 -18946.96 28193.68 2019-01-21 03:09:11.000 021 29440.18 4481.38 -18946.97 28242.07 2019-01-21 03:09:12.000 021 29440.17 4481.39 -18946.96 28315.36 2019-01-21 03:09:13.000 021 29440.16 4481.38 -18947.00 28367.96 2019-01-21 03:09:14.000 021 29440.15 4481.39 -18947.00 28399.15 2019-01-21 03:09:15.000 021 29440.19 4481.36 -18946.99 28410.59 2019-01-21 03:09:16.000 021 29440.18 4481.37 -18947.02 28401.64 2019-01-21 03:09:17.000 021 29440.17 4481.41 -18947.01 28400.75 2019-01-21 03:09:18.000 021 29440.15 4481.41 -18946.99 28463.94 2019-01-21 03:09:19.000 021 29440.17 4481.39 -18947.00 28502.32 2019-01-21 03:09:20.000 021 29440.19 4481.36 -18946.98 28532.17 2019-01-21 03:09:21.000 021 29440.20 4481.35 -18946.98 28618.68 2019-01-21 03:09:22.000 021 29440.18 4481.38 -18947.02 28667.85 2019-01-21 03:09:23.000 021 29440.17 4481.38 -18947.06 28701.09 2019-01-21 03:09:24.000 021 29440.15 4481.40 -18947.03 28706.59 2019-01-21 03:09:25.000 021 29440.15 4481.43 -18947.03 28688.76 2019-01-21 03:09:26.000 021 29440.15 4481.44 -18947.03 28651.16 2019-01-21 03:09:27.000 021 29440.16 4481.47 -18947.01 28603.43 2019-01-21 03:09:28.000 021 29440.17 4481.46 -18947.01 28588.60 2019-01-21 03:09:29.000 021 29440.16 4481.46 -18947.03 28529.55 2019-01-21 03:09:30.000 021 29440.14 4481.47 -18947.03 28481.59 2019-01-21 03:09:31.000 021 29440.18 4481.46 -18947.05 28448.71 2019-01-21 03:09:32.000 021 29440.18 4481.47 -18947.06 28443.62 2019-01-21 03:09:33.000 021 29440.17 4481.48 -18947.04 28441.29 2019-01-21 03:09:34.000 021 29440.16 4481.53 -18947.06 28437.67 2019-01-21 03:09:35.000 021 29440.17 4481.53 -18947.05 28430.98 2019-01-21 03:09:36.000 021 29440.20 4481.55 -18947.05 28389.95 2019-01-21 03:09:37.000 021 29440.22 4481.55 -18947.05 28317.24 2019-01-21 03:09:38.000 021 29440.27 4481.53 -18947.03 28237.39 2019-01-21 03:09:39.000 021 29440.28 4481.52 -18947.02 28212.51 2019-01-21 03:09:40.000 021 29440.29 4481.48 -18947.03 28208.44 2019-01-21 03:09:41.000 021 29440.28 4481.45 -18947.04 28238.09 2019-01-21 03:09:42.000 021 29440.25 4481.43 -18947.04 28243.81 2019-01-21 03:09:43.000 021 29440.22 4481.42 -18947.06 28239.05 2019-01-21 03:09:44.000 021 29440.23 4481.42 -18947.03 28248.79 2019-01-21 03:09:45.000 021 29440.22 4481.44 -18947.03 28217.40 2019-01-21 03:09:46.000 021 29440.23 4481.43 -18947.04 28201.79 2019-01-21 03:09:47.000 021 29440.22 4481.42 -18947.03 28186.84 2019-01-21 03:09:48.000 021 29440.21 4481.44 -18947.02 28113.23 2019-01-21 03:09:49.000 021 29440.24 4481.42 -18947.03 28050.87 2019-01-21 03:09:50.000 021 29440.19 4481.41 -18947.06 28001.14 2019-01-21 03:09:51.000 021 29440.20 4481.45 -18947.02 27971.21 2019-01-21 03:09:52.000 021 29440.18 4481.43 -18947.00 27975.62 2019-01-21 03:09:53.000 021 29440.19 4481.43 -18947.02 27950.44 2019-01-21 03:09:54.000 021 29440.21 4481.42 -18947.01 27919.64 2019-01-21 03:09:55.000 021 29440.19 4481.38 -18947.01 27855.09 2019-01-21 03:09:56.000 021 29440.20 4481.39 -18947.01 27774.89 2019-01-21 03:09:57.000 021 29440.18 4481.37 -18947.04 27702.54 2019-01-21 03:09:58.000 021 29440.19 4481.37 -18947.02 27649.31 2019-01-21 03:09:59.000 021 29440.18 4481.36 -18947.00 27618.38 2019-01-21 03:10:00.000 021 29440.16 4481.37 -18947.01 27584.54 2019-01-21 03:10:01.000 021 29440.15 4481.34 -18947.01 27555.77 2019-01-21 03:10:02.000 021 29440.15 4481.37 -18947.01 27532.37 2019-01-21 03:10:03.000 021 29440.14 4481.37 -18947.03 27530.71 2019-01-21 03:10:04.000 021 29440.14 4481.39 -18947.02 27566.11 2019-01-21 03:10:05.000 021 29440.15 4481.41 -18947.04 27552.20 2019-01-21 03:10:06.000 021 29440.11 4481.40 -18947.05 27529.46 2019-01-21 03:10:07.000 021 29440.10 4481.43 -18947.02 27539.60 2019-01-21 03:10:08.000 021 29440.12 4481.43 -18946.99 27576.56 2019-01-21 03:10:09.000 021 29440.12 4481.43 -18947.00 27608.57 2019-01-21 03:10:10.000 021 29440.10 4481.45 -18947.01 27616.31 2019-01-21 03:10:11.000 021 29440.11 4481.45 -18947.02 27667.50 2019-01-21 03:10:12.000 021 29440.12 4481.47 -18947.02 27722.10 2019-01-21 03:10:13.000 021 29440.12 4481.48 -18947.00 27769.03 2019-01-21 03:10:14.000 021 29440.11 4481.46 -18946.97 27789.25 2019-01-21 03:10:15.000 021 29440.11 4481.49 -18946.99 27833.99 2019-01-21 03:10:16.000 021 29440.12 4481.49 -18947.01 27873.66 2019-01-21 03:10:17.000 021 29440.12 4481.48 -18947.02 27890.15 2019-01-21 03:10:18.000 021 29440.11 4481.46 -18947.01 27884.35 2019-01-21 03:10:19.000 021 29440.11 4481.47 -18946.99 27892.98 2019-01-21 03:10:20.000 021 29440.13 4481.47 -18947.01 27882.43 2019-01-21 03:10:21.000 021 29440.12 4481.46 -18947.01 27835.65 2019-01-21 03:10:22.000 021 29440.11 4481.44 -18946.99 27795.37 2019-01-21 03:10:23.000 021 29440.11 4481.45 -18947.00 27777.91 2019-01-21 03:10:24.000 021 29440.05 4481.43 -18947.00 27806.96 2019-01-21 03:10:25.000 021 29440.06 4481.42 -18947.01 27803.12 2019-01-21 03:10:26.000 021 29440.04 4481.41 -18947.00 27774.97 2019-01-21 03:10:27.000 021 29440.04 4481.41 -18946.99 27768.37 2019-01-21 03:10:28.000 021 29440.05 4481.42 -18946.97 27803.29 2019-01-21 03:10:29.000 021 29440.04 4481.44 -18946.98 27811.12 2019-01-21 03:10:30.000 021 29440.03 4481.46 -18947.00 27798.76 2019-01-21 03:10:31.000 021 29440.02 4481.47 -18947.01 27814.03 2019-01-21 03:10:32.000 021 29440.00 4481.50 -18947.02 27825.95 2019-01-21 03:10:33.000 021 29440.02 4481.54 -18947.03 27837.89 2019-01-21 03:10:34.000 021 29440.00 4481.58 -18947.01 27851.09 2019-01-21 03:10:35.000 021 29440.04 4481.58 -18947.01 27839.17 2019-01-21 03:10:36.000 021 29440.06 4481.57 -18947.02 27886.12 2019-01-21 03:10:37.000 021 29440.10 4481.57 -18947.00 27896.68 2019-01-21 03:10:38.000 021 29440.12 4481.58 -18946.98 27910.32 2019-01-21 03:10:39.000 021 29440.13 4481.56 -18946.98 27915.44 2019-01-21 03:10:40.000 021 29440.14 4481.59 -18946.97 27931.34 2019-01-21 03:10:41.000 021 29440.13 4481.56 -18946.97 27910.59 2019-01-21 03:10:42.000 021 29440.10 4481.54 -18946.98 27862.36 2019-01-21 03:10:43.000 021 29440.12 4481.56 -18946.99 27841.03 2019-01-21 03:10:44.000 021 29440.13 4481.53 -18946.98 27836.32 2019-01-21 03:10:45.000 021 29440.13 4481.52 -18946.98 27832.21 2019-01-21 03:10:46.000 021 29440.12 4481.51 -18946.97 27819.68 2019-01-21 03:10:47.000 021 29440.13 4481.51 -18946.97 27785.50 2019-01-21 03:10:48.000 021 29440.11 4481.50 -18946.96 27780.00 2019-01-21 03:10:49.000 021 29440.13 4481.51 -18946.94 27806.87 2019-01-21 03:10:50.000 021 29440.12 4481.48 -18946.96 27857.71 2019-01-21 03:10:51.000 021 29440.11 4481.48 -18946.96 27909.91 2019-01-21 03:10:52.000 021 29440.11 4481.48 -18946.96 27963.69 2019-01-21 03:10:53.000 021 29440.11 4481.48 -18946.94 27995.75 2019-01-21 03:10:54.000 021 29440.10 4481.49 -18946.93 28000.35 2019-01-21 03:10:55.000 021 29440.11 4481.49 -18946.95 27989.91 2019-01-21 03:10:56.000 021 29440.10 4481.47 -18946.95 27991.25 2019-01-21 03:10:57.000 021 29440.12 4481.46 -18946.93 27989.20 2019-01-21 03:10:58.000 021 29440.14 4481.42 -18946.97 27997.68 2019-01-21 03:10:59.000 021 29440.12 4481.42 -18946.96 28019.03 2019-01-21 03:11:00.000 021 29440.14 4481.48 -18946.95 28106.08 2019-01-21 03:11:01.000 021 29440.11 4481.50 -18946.99 28166.45 2019-01-21 03:11:02.000 021 29440.11 4481.52 -18946.97 28183.00 2019-01-21 03:11:03.000 021 29440.12 4481.54 -18946.96 28192.56 2019-01-21 03:11:04.000 021 29440.12 4481.52 -18946.97 28218.41 2019-01-21 03:11:05.000 021 29440.12 4481.55 -18946.99 28228.43 2019-01-21 03:11:06.000 021 29440.12 4481.56 -18946.97 28226.51 2019-01-21 03:11:07.000 021 29440.11 4481.55 -18947.00 28204.73 2019-01-21 03:11:08.000 021 29440.08 4481.53 -18947.02 28178.00 2019-01-21 03:11:09.000 021 29440.12 4481.55 -18947.00 28169.03 2019-01-21 03:11:10.000 021 29440.13 4481.58 -18946.99 28103.28 2019-01-21 03:11:11.000 021 29440.11 4481.58 -18947.00 28018.75 2019-01-21 03:11:12.000 021 29440.12 4481.59 -18946.98 27893.25 2019-01-21 03:11:13.000 021 29440.15 4481.57 -18947.00 27796.80 2019-01-21 03:11:14.000 021 29440.16 4481.56 -18946.98 27730.78 2019-01-21 03:11:15.000 021 29440.15 4481.53 -18947.00 27679.43 2019-01-21 03:11:16.000 021 29440.14 4481.57 -18947.01 27642.36 2019-01-21 03:11:17.000 021 29440.15 4481.57 -18947.00 27580.17 2019-01-21 03:11:18.000 021 29440.15 4481.56 -18946.99 27520.20 2019-01-21 03:11:19.000 021 29440.15 4481.55 -18946.98 27475.82 2019-01-21 03:11:20.000 021 29440.14 4481.55 -18946.99 27456.79 2019-01-21 03:11:21.000 021 29440.15 4481.58 -18947.01 27452.91 2019-01-21 03:11:22.000 021 29440.15 4481.60 -18947.03 27495.33 2019-01-21 03:11:23.000 021 29440.16 4481.57 -18947.03 27566.85 2019-01-21 03:11:24.000 021 29440.16 4481.57 -18947.02 27690.81 2019-01-21 03:11:25.000 021 29440.21 4481.57 -18947.03 27736.65 2019-01-21 03:11:26.000 021 29440.23 4481.57 -18947.05 27780.66 2019-01-21 03:11:27.000 021 29440.24 4481.54 -18947.04 27817.42 2019-01-21 03:11:28.000 021 29440.26 4481.53 -18947.02 27859.58 2019-01-21 03:11:29.000 021 29440.28 4481.53 -18947.02 27940.27 2019-01-21 03:11:30.000 021 29440.29 4481.56 -18947.06 28027.16 2019-01-21 03:11:31.000 021 29440.26 4481.58 -18947.06 28105.65 2019-01-21 03:11:32.000 021 29440.26 4481.56 -18947.04 28176.56 2019-01-21 03:11:33.000 021 29440.29 4481.57 -18947.06 28275.09 2019-01-21 03:11:34.000 021 29440.29 4481.57 -18947.07 28377.12 2019-01-21 03:11:35.000 021 29440.27 4481.55 -18947.08 28490.61 2019-01-21 03:11:36.000 021 29440.29 4481.58 -18947.06 28578.03 2019-01-21 03:11:37.000 021 29440.31 4481.58 -18947.04 28633.09 2019-01-21 03:11:38.000 021 29440.30 4481.57 -18947.06 28684.09 2019-01-21 03:11:39.000 021 29440.30 4481.57 -18947.08 28697.17 2019-01-21 03:11:40.000 021 29440.30 4481.55 -18947.08 28744.00 2019-01-21 03:11:41.000 021 29440.31 4481.55 -18947.04 28774.84 2019-01-21 03:11:42.000 021 29440.33 4481.55 -18947.07 28840.00 2019-01-21 03:11:43.000 021 29440.32 4481.56 -18947.02 28874.41 2019-01-21 03:11:44.000 021 29440.33 4481.56 -18947.04 28907.81 2019-01-21 03:11:45.000 021 29440.33 4481.56 -18947.06 28972.36 2019-01-21 03:11:46.000 021 29440.36 4481.58 -18947.08 29000.29 2019-01-21 03:11:47.000 021 29440.35 4481.57 -18947.11 29010.35 2019-01-21 03:11:48.000 021 29440.34 4481.57 -18947.09 29020.09 2019-01-21 03:11:49.000 021 29440.37 4481.58 -18947.10 29045.05 2019-01-21 03:11:50.000 021 29440.34 4481.59 -18947.12 29058.68 2019-01-21 03:11:51.000 021 29440.34 4481.56 -18947.12 29010.79 2019-01-21 03:11:52.000 021 29440.37 4481.58 -18947.10 28938.06 2019-01-21 03:11:53.000 021 29440.37 4481.59 -18947.10 28844.89 2019-01-21 03:11:54.000 021 29440.40 4481.57 -18947.11 28804.10 2019-01-21 03:11:55.000 021 29440.39 4481.59 -18947.09 28805.18 2019-01-21 03:11:56.000 021 29440.37 4481.61 -18947.07 28779.79 2019-01-21 03:11:57.000 021 29440.38 4481.61 -18947.08 28747.44 2019-01-21 03:11:58.000 021 29440.40 4481.58 -18947.09 28743.46 2019-01-21 03:11:59.000 021 29440.39 4481.58 -18947.10 28725.68 2019-01-21 03:12:00.000 021 29440.42 4481.59 -18947.14 28687.14 2019-01-21 03:12:01.000 021 29440.41 4481.62 -18947.11 28663.16 2019-01-21 03:12:02.000 021 29440.37 4481.53 -18947.11 28615.84 2019-01-21 03:12:03.000 021 29440.37 4481.53 -18947.11 28602.86 2019-01-21 03:12:04.000 021 29440.39 4481.56 -18947.12 28607.81 2019-01-21 03:12:05.000 021 29440.37 4481.57 -18947.13 28563.44 2019-01-21 03:12:06.000 021 29440.35 4481.62 -18947.14 28507.57 2019-01-21 03:12:07.000 021 29440.36 4481.60 -18947.14 28471.00 2019-01-21 03:12:08.000 021 29440.37 4481.61 -18947.11 28448.13 2019-01-21 03:12:09.000 021 29440.40 4481.60 -18947.11 28413.68 2019-01-21 03:12:10.000 021 29440.38 4481.61 -18947.12 28381.90 2019-01-21 03:12:11.000 021 29440.34 4481.62 -18947.13 28334.07 2019-01-21 03:12:12.000 021 29440.37 4481.64 -18947.12 28317.94 2019-01-21 03:12:13.000 021 29440.36 4481.61 -18947.14 28301.28 2019-01-21 03:12:14.000 021 29440.35 4481.62 -18947.15 28289.39 2019-01-21 03:12:15.000 021 29440.35 4481.65 -18947.12 28285.50 2019-01-21 03:12:16.000 021 29440.35 4481.63 -18947.13 28298.46 2019-01-21 03:12:17.000 021 29440.35 4481.61 -18947.11 28369.21 2019-01-21 03:12:18.000 021 29440.35 4481.63 -18947.11 28438.94 2019-01-21 03:12:19.000 021 29440.36 4481.60 -18947.12 28486.64 2019-01-21 03:12:20.000 021 29440.34 4481.62 -18947.10 28555.58 2019-01-21 03:12:21.000 021 29440.35 4481.61 -18947.10 28602.96 2019-01-21 03:12:22.000 021 29440.34 4481.61 -18947.11 28674.65 2019-01-21 03:12:23.000 021 29440.33 4481.62 -18947.10 28738.25 2019-01-21 03:12:24.000 021 29440.35 4481.61 -18947.15 28804.72 2019-01-21 03:12:25.000 021 29440.35 4481.62 -18947.11 28876.73 2019-01-21 03:12:26.000 021 29440.33 4481.64 -18947.08 28945.97 2019-01-21 03:12:27.000 021 29440.34 4481.63 -18947.10 28998.44 2019-01-21 03:12:28.000 021 29440.34 4481.64 -18947.12 29076.18 2019-01-21 03:12:29.000 021 29440.33 4481.64 -18947.13 29124.61 2019-01-21 03:12:30.000 021 29440.33 4481.62 -18947.09 29138.07 2019-01-21 03:12:31.000 021 29440.30 4481.62 -18947.11 29128.87 2019-01-21 03:12:32.000 021 29440.30 4481.60 -18947.09 29125.68 2019-01-21 03:12:33.000 021 29440.33 4481.63 -18947.09 29130.36 2019-01-21 03:12:34.000 021 29440.32 4481.66 -18947.12 29117.72 2019-01-21 03:12:35.000 021 29440.27 4481.66 -18947.12 29105.23 2019-01-21 03:12:36.000 021 29440.25 4481.66 -18947.09 29115.36 2019-01-21 03:12:37.000 021 29440.26 4481.65 -18947.08 29130.54 2019-01-21 03:12:38.000 021 29440.27 4481.64 -18947.08 29104.84 2019-01-21 03:12:39.000 021 29440.31 4481.65 -18947.09 29086.95 2019-01-21 03:12:40.000 021 29440.26 4481.63 -18947.10 29010.29 2019-01-21 03:12:41.000 021 29440.26 4481.63 -18947.08 28972.62 2019-01-21 03:12:42.000 021 29440.28 4481.63 -18947.10 28936.84 2019-01-21 03:12:43.000 021 29440.26 4481.64 -18947.12 28931.22 2019-01-21 03:12:44.000 021 29440.23 4481.65 -18947.13 28873.91 2019-01-21 03:12:45.000 021 29440.25 4481.62 -18947.10 28770.98 2019-01-21 03:12:46.000 021 29440.23 4481.60 -18947.12 28691.48 2019-01-21 03:12:47.000 021 29440.24 4481.63 -18947.09 28627.97 2019-01-21 03:12:48.000 021 29440.23 4481.64 -18947.11 28571.43 2019-01-21 03:12:49.000 021 29440.21 4481.63 -18947.12 28520.21 2019-01-21 03:12:50.000 021 29440.21 4481.62 -18947.13 28447.80 2019-01-21 03:12:51.000 021 29440.24 4481.64 -18947.14 28369.57 2019-01-21 03:12:52.000 021 29440.23 4481.62 -18947.15 28272.07 2019-01-21 03:12:53.000 021 29440.17 4481.60 -18947.16 28180.26 2019-01-21 03:12:54.000 021 29440.20 4481.62 -18947.15 28122.90 2019-01-21 03:12:55.000 021 29440.21 4481.65 -18947.14 28103.47 2019-01-21 03:12:56.000 021 29440.22 4481.63 -18947.14 28106.70 2019-01-21 03:12:57.000 021 29440.21 4481.65 -18947.14 28137.10 2019-01-21 03:12:58.000 021 29440.20 4481.67 -18947.11 28174.20 2019-01-21 03:12:59.000 021 29440.20 4481.68 -18947.11 28210.82 2019-01-21 03:13:00.000 021 29440.20 4481.68 -18947.15 28236.74 2019-01-21 03:13:01.000 021 29440.19 4481.72 -18947.17 28199.48 2019-01-21 03:13:02.000 021 29440.19 4481.73 -18947.14 28148.66 2019-01-21 03:13:03.000 021 29440.20 4481.75 -18947.13 28087.82 2019-01-21 03:13:04.000 021 29440.21 4481.75 -18947.13 28033.96 2019-01-21 03:13:05.000 021 29440.24 4481.77 -18947.11 27943.83 2019-01-21 03:13:06.000 021 29440.25 4481.75 -18947.10 27850.52 2019-01-21 03:13:07.000 021 29440.25 4481.77 -18947.13 27751.53 2019-01-21 03:13:08.000 021 29440.27 4481.74 -18947.16 27696.81 2019-01-21 03:13:09.000 021 29440.29 4481.72 -18947.13 27675.66 2019-01-21 03:13:10.000 021 29440.24 4481.74 -18947.11 27642.91 2019-01-21 03:13:11.000 021 29440.26 4481.73 -18947.14 27662.22 2019-01-21 03:13:12.000 021 29440.31 4481.72 -18947.13 27667.33 2019-01-21 03:13:13.000 021 29440.31 4481.72 -18947.10 27632.73 2019-01-21 03:13:14.000 021 29440.30 4481.69 -18947.11 27631.61 2019-01-21 03:13:15.000 021 29440.28 4481.68 -18947.14 27632.44 2019-01-21 03:13:16.000 021 29440.28 4481.69 -18947.14 27625.44 2019-01-21 03:13:17.000 021 29440.27 4481.70 -18947.11 27613.79 2019-01-21 03:13:18.000 021 29440.26 4481.67 -18947.14 27631.67 2019-01-21 03:13:19.000 021 29440.26 4481.69 -18947.16 27682.14 2019-01-21 03:13:20.000 021 29440.25 4481.68 -18947.15 27722.85 2019-01-21 03:13:21.000 021 29440.24 4481.66 -18947.14 27795.18 2019-01-21 03:13:22.000 021 29440.23 4481.67 -18947.14 27908.40 2019-01-21 03:13:23.000 021 29440.21 4481.64 -18947.15 28017.21 2019-01-21 03:13:24.000 021 29440.21 4481.63 -18947.10 28124.11 2019-01-21 03:13:25.000 021 29440.23 4481.59 -18947.12 28241.96 2019-01-21 03:13:26.000 021 29440.22 4481.56 -18947.14 28349.32 2019-01-21 03:13:27.000 021 29440.25 4481.53 -18947.11 28465.15 2019-01-21 03:13:28.000 021 29440.28 4481.49 -18947.11 28573.04 2019-01-21 03:13:29.000 021 29440.30 4481.52 -18947.14 28641.59 2019-01-21 03:13:30.000 021 29440.33 4481.55 -18947.11 28718.86 2019-01-21 03:13:31.000 021 29440.35 4481.55 -18947.11 28805.33 2019-01-21 03:13:32.000 021 29440.36 4481.55 -18947.11 28873.27 2019-01-21 03:13:33.000 021 29440.38 4481.57 -18947.12 28875.55 2019-01-21 03:13:34.000 021 29440.37 4481.60 -18947.15 28834.37 2019-01-21 03:13:35.000 021 29440.37 4481.59 -18947.17 28814.53 2019-01-21 03:13:36.000 021 29440.38 4481.60 -18947.15 28777.89 2019-01-21 03:13:37.000 021 29440.36 4481.63 -18947.14 28706.74 2019-01-21 03:13:38.000 021 29440.40 4481.64 -18947.13 28668.69 2019-01-21 03:13:39.000 021 29440.38 4481.63 -18947.15 28668.53 2019-01-21 03:13:40.000 021 29440.37 4481.65 -18947.16 28640.58 2019-01-21 03:13:41.000 021 29440.38 4481.66 -18947.18 28575.13 2019-01-21 03:13:42.000 021 29440.39 4481.68 -18947.20 28543.02 2019-01-21 03:13:43.000 021 29440.38 4481.69 -18947.18 28502.71 2019-01-21 03:13:44.000 021 29440.37 4481.70 -18947.18 28479.85 2019-01-21 03:13:45.000 021 29440.36 4481.69 -18947.18 28453.70 2019-01-21 03:13:46.000 021 29440.34 4481.71 -18947.20 28431.16 2019-01-21 03:13:47.000 021 29440.34 4481.73 -18947.21 28356.97 2019-01-21 03:13:48.000 021 29440.36 4481.74 -18947.20 28234.07 2019-01-21 03:13:49.000 021 29440.39 4481.73 -18947.20 28137.47 2019-01-21 03:13:50.000 021 29440.38 4481.72 -18947.20 28024.68 2019-01-21 03:13:51.000 021 29440.37 4481.71 -18947.21 27937.12 2019-01-21 03:13:52.000 021 29440.34 4481.72 -18947.23 27858.46 2019-01-21 03:13:53.000 021 29440.36 4481.71 -18947.22 27799.64 2019-01-21 03:13:54.000 021 29440.35 4481.72 -18947.24 27772.43 2019-01-21 03:13:55.000 021 29440.34 4481.70 -18947.21 27767.10 2019-01-21 03:13:56.000 021 29440.32 4481.69 -18947.18 27735.20 2019-01-21 03:13:57.000 021 29440.32 4481.68 -18947.20 27705.58 2019-01-21 03:13:58.000 021 29440.35 4481.67 -18947.23 27681.05 2019-01-21 03:13:59.000 021 29440.35 4481.69 -18947.23 27701.03 2019-01-21 03:14:00.000 021 29440.39 4481.71 -18947.21 27743.37 2019-01-21 03:14:01.000 021 29440.40 4481.71 -18947.19 27751.40 2019-01-21 03:14:02.000 021 29440.42 4481.72 -18947.23 27753.76 2019-01-21 03:14:03.000 021 29440.42 4481.74 -18947.23 27764.32 2019-01-21 03:14:04.000 021 29440.42 4481.74 -18947.21 27821.38 2019-01-21 03:14:05.000 021 29440.44 4481.73 -18947.20 27899.91 2019-01-21 03:14:06.000 021 29440.44 4481.73 -18947.20 27973.36 2019-01-21 03:14:07.000 021 29440.43 4481.71 -18947.23 28038.12 2019-01-21 03:14:08.000 021 29440.44 4481.72 -18947.22 28102.17 2019-01-21 03:14:09.000 021 29440.45 4481.73 -18947.21 28164.12 2019-01-21 03:14:10.000 021 29440.46 4481.72 -18947.22 28234.84 2019-01-21 03:14:11.000 021 29440.42 4481.74 -18947.20 28275.28 2019-01-21 03:14:12.000 021 29440.43 4481.72 -18947.19 28317.89 2019-01-21 03:14:13.000 021 29440.45 4481.69 -18947.25 28346.42 2019-01-21 03:14:14.000 021 29440.43 4481.71 -18947.20 28398.70 2019-01-21 03:14:15.000 021 29440.43 4481.68 -18947.19 28443.29 2019-01-21 03:14:16.000 021 29440.40 4481.67 -18947.25 28481.70 2019-01-21 03:14:17.000 021 29440.41 4481.68 -18947.25 28469.01 2019-01-21 03:14:18.000 021 29440.44 4481.68 -18947.24 28430.44 2019-01-21 03:14:19.000 021 29440.45 4481.69 -18947.26 28417.14 2019-01-21 03:14:20.000 021 29440.44 4481.69 -18947.26 28389.67 2019-01-21 03:14:21.000 021 29440.47 4481.68 -18947.24 28322.23 2019-01-21 03:14:22.000 021 29440.46 4481.72 -18947.24 28265.93 2019-01-21 03:14:23.000 021 29440.44 4481.73 -18947.26 28234.33 2019-01-21 03:14:24.000 021 29440.43 4481.73 -18947.26 28220.75 2019-01-21 03:14:25.000 021 29440.44 4481.69 -18947.26 28224.53 2019-01-21 03:14:26.000 021 29440.44 4481.68 -18947.26 28261.39 2019-01-21 03:14:27.000 021 29440.44 4481.69 -18947.24 28291.91 2019-01-21 03:14:28.000 021 29440.45 4481.69 -18947.24 28314.02 2019-01-21 03:14:29.000 021 29440.43 4481.73 -18947.28 28332.47 2019-01-21 03:14:30.000 021 29440.44 4481.71 -18947.27 28312.56 2019-01-21 03:14:31.000 021 29440.44 4481.71 -18947.29 28270.69 2019-01-21 03:14:32.000 021 29440.45 4481.70 -18947.28 28255.70 2019-01-21 03:14:33.000 021 29440.43 4481.69 -18947.27 28232.28 2019-01-21 03:14:34.000 021 29440.44 4481.67 -18947.26 28249.59 2019-01-21 03:14:35.000 021 29440.43 4481.71 -18947.28 28234.39 2019-01-21 03:14:36.000 021 29440.44 4481.71 -18947.25 28189.11 2019-01-21 03:14:37.000 021 29440.45 4481.70 -18947.26 28153.50 2019-01-21 03:14:38.000 021 29440.44 4481.69 -18947.27 28087.43 2019-01-21 03:14:39.000 021 29440.45 4481.71 -18947.26 28016.48 2019-01-21 03:14:40.000 021 29440.46 4481.70 -18947.26 27997.79 2019-01-21 03:14:41.000 021 29440.45 4481.69 -18947.28 27962.50 2019-01-21 03:14:42.000 021 29440.44 4481.69 -18947.29 27925.65 2019-01-21 03:14:43.000 021 29440.46 4481.68 -18947.28 27907.26 2019-01-21 03:14:44.000 021 29440.46 4481.67 -18947.29 27946.08 2019-01-21 03:14:45.000 021 29440.47 4481.67 -18947.27 27998.30 2019-01-21 03:14:46.000 021 29440.44 4481.68 -18947.30 28043.54 2019-01-21 03:14:47.000 021 29440.44 4481.67 -18947.31 28063.48 2019-01-21 03:14:48.000 021 29440.44 4481.68 -18947.30 28097.37 2019-01-21 03:14:49.000 021 29440.47 4481.68 -18947.33 28166.21 2019-01-21 03:14:50.000 021 29440.47 4481.69 -18947.32 28249.63 2019-01-21 03:14:51.000 021 29440.49 4481.69 -18947.32 28301.20 2019-01-21 03:14:52.000 021 29440.48 4481.68 -18947.32 28365.33 2019-01-21 03:14:53.000 021 29440.48 4481.70 -18947.31 28410.58 2019-01-21 03:14:54.000 021 29440.49 4481.69 -18947.28 28439.63 2019-01-21 03:14:55.000 021 29440.47 4481.66 -18947.29 28472.94 2019-01-21 03:14:56.000 021 29440.48 4481.63 -18947.31 28521.64 2019-01-21 03:14:57.000 021 29440.47 4481.62 -18947.31 28568.42 2019-01-21 03:14:58.000 021 29440.42 4481.64 -18947.32 28595.07 2019-01-21 03:14:59.000 021 29440.41 4481.63 -18947.34 28573.72 2019-01-21 03:15:00.000 021 29440.41 4481.64 -18947.34 28508.75 2019-01-21 03:15:01.000 021 29440.42 4481.65 -18947.32 28418.64 2019-01-21 03:15:02.000 021 29440.40 4481.65 -18947.32 28328.54 2019-01-21 03:15:03.000 021 29440.36 4481.69 -18947.32 28257.11 2019-01-21 03:15:04.000 021 29440.36 4481.72 -18947.34 28209.77 2019-01-21 03:15:05.000 021 29440.35 4481.69 -18947.35 28114.04 2019-01-21 03:15:06.000 021 29440.34 4481.69 -18947.36 28014.94 2019-01-21 03:15:07.000 021 29440.36 4481.71 -18947.35 27933.77 2019-01-21 03:15:08.000 021 29440.33 4481.68 -18947.32 27830.16 2019-01-21 03:15:09.000 021 29440.33 4481.70 -18947.31 27748.72 2019-01-21 03:15:10.000 021 29440.33 4481.74 -18947.31 27685.57 2019-01-21 03:15:11.000 021 29440.35 4481.73 -18947.32 27660.41 2019-01-21 03:15:12.000 021 29440.35 4481.74 -18947.32 27592.08 2019-01-21 03:15:13.000 021 29440.37 4481.71 -18947.30 27503.00 2019-01-21 03:15:14.000 021 29440.39 4481.72 -18947.30 27444.30 2019-01-21 03:15:15.000 021 29440.38 4481.74 -18947.31 27373.98 2019-01-21 03:15:16.000 021 29440.38 4481.75 -18947.29 27321.25 2019-01-21 03:15:17.000 021 29440.39 4481.76 -18947.28 27325.42 2019-01-21 03:15:18.000 021 29440.37 4481.73 -18947.33 27303.07 2019-01-21 03:15:19.000 021 29440.38 4481.73 -18947.32 27289.03 2019-01-21 03:15:20.000 021 29440.41 4481.73 -18947.31 27300.33 2019-01-21 03:15:21.000 021 29440.42 4481.72 -18947.35 27332.66 2019-01-21 03:15:22.000 021 29440.43 4481.74 -18947.34 27359.65 2019-01-21 03:15:23.000 021 29440.42 4481.75 -18947.32 27355.74 2019-01-21 03:15:24.000 021 29440.39 4481.73 -18947.34 27334.67 2019-01-21 03:15:25.000 021 29440.39 4481.74 -18947.32 27331.71 2019-01-21 03:15:26.000 021 29440.41 4481.73 -18947.31 27370.25 2019-01-21 03:15:27.000 021 29440.41 4481.72 -18947.31 27389.02 2019-01-21 03:15:28.000 021 29440.40 4481.70 -18947.34 27388.37 2019-01-21 03:15:29.000 021 29440.41 4481.73 -18947.33 27397.40 2019-01-21 03:15:30.000 021 29440.40 4481.72 -18947.32 27444.57 2019-01-21 03:15:31.000 021 29440.39 4481.75 -18947.31 27501.84 2019-01-21 03:15:32.000 021 29440.40 4481.75 -18947.30 27540.12 2019-01-21 03:15:33.000 021 29440.42 4481.74 -18947.31 27624.98 2019-01-21 03:15:34.000 021 29440.43 4481.73 -18947.30 27691.48 2019-01-21 03:15:35.000 021 29440.42 4481.74 -18947.32 27750.84 2019-01-21 03:15:36.000 021 29440.42 4481.74 -18947.35 27844.92 2019-01-21 03:15:37.000 021 29440.41 4481.73 -18947.37 27891.47 2019-01-21 03:15:38.000 021 29440.40 4481.72 -18947.36 27928.11 2019-01-21 03:15:39.000 021 29440.39 4481.72 -18947.32 27988.05 2019-01-21 03:15:40.000 021 29440.40 4481.75 -18947.31 28052.41 2019-01-21 03:15:41.000 021 29440.40 4481.76 -18947.32 28114.73 2019-01-21 03:15:42.000 021 29440.41 4481.76 -18947.32 28163.80 2019-01-21 03:15:43.000 021 29440.44 4481.75 -18947.34 28173.09 2019-01-21 03:15:44.000 021 29440.44 4481.73 -18947.34 28228.22 2019-01-21 03:15:45.000 021 29440.40 4481.71 -18947.32 28279.07 2019-01-21 03:15:46.000 021 29440.39 4481.73 -18947.32 28329.61 2019-01-21 03:15:47.000 021 29440.37 4481.73 -18947.36 28369.75 2019-01-21 03:15:48.000 021 29440.39 4481.75 -18947.37 28393.80 2019-01-21 03:15:49.000 021 29440.39 4481.77 -18947.35 28439.27 2019-01-21 03:15:50.000 021 29440.38 4481.79 -18947.35 28471.45 2019-01-21 03:15:51.000 021 29440.38 4481.82 -18947.38 28509.64 2019-01-21 03:15:52.000 021 29440.37 4481.83 -18947.37 28495.92 2019-01-21 03:15:53.000 021 29440.39 4481.84 -18947.39 28501.17 2019-01-21 03:15:54.000 021 29440.39 4481.84 -18947.34 28536.89 2019-01-21 03:15:55.000 021 29440.40 4481.83 -18947.36 28552.85 2019-01-21 03:15:56.000 021 29440.41 4481.80 -18947.38 28585.02 2019-01-21 03:15:57.000 021 29440.41 4481.77 -18947.42 28584.32 2019-01-21 03:15:58.000 021 29440.41 4481.80 -18947.39 28551.57 2019-01-21 03:15:59.000 021 29440.38 4481.83 -18947.38 28567.97 2019-01-21 03:16:00.000 021 29440.40 4481.85 -18947.37 28597.42 2019-01-21 03:16:01.000 021 29440.40 4481.84 -18947.39 28549.20 2019-01-21 03:16:02.000 021 29440.39 4481.82 -18947.40 28522.32 2019-01-21 03:16:03.000 021 29440.43 4481.79 -18947.38 28479.51 2019-01-21 03:16:04.000 021 29440.42 4481.81 -18947.37 28438.54 2019-01-21 03:16:05.000 021 29440.42 4481.82 -18947.33 28376.46 2019-01-21 03:16:06.000 021 29440.43 4481.84 -18947.37 28301.45 2019-01-21 03:16:07.000 021 29440.42 4481.84 -18947.36 28214.22 2019-01-21 03:16:08.000 021 29440.42 4481.84 -18947.38 28131.17 2019-01-21 03:16:09.000 021 29440.46 4481.82 -18947.40 28045.09 2019-01-21 03:16:10.000 021 29440.43 4481.82 -18947.38 27969.51 2019-01-21 03:16:11.000 021 29440.41 4481.83 -18947.40 27906.14 2019-01-21 03:16:12.000 021 29440.40 4481.82 -18947.39 27838.06 2019-01-21 03:16:13.000 021 29440.39 4481.80 -18947.41 27798.60 2019-01-21 03:16:14.000 021 29440.41 4481.80 -18947.40 27760.77 2019-01-21 03:16:15.000 021 29440.41 4481.80 -18947.43 27713.09 2019-01-21 03:16:16.000 021 29440.41 4481.81 -18947.40 27677.00 2019-01-21 03:16:17.000 021 29440.43 4481.84 -18947.37 27638.63 2019-01-21 03:16:18.000 021 29440.44 4481.84 -18947.35 27592.30 2019-01-21 03:16:19.000 021 29440.43 4481.82 -18947.38 27529.69 2019-01-21 03:16:20.000 021 29440.40 4481.81 -18947.40 27513.85 2019-01-21 03:16:21.000 021 29440.44 4481.80 -18947.40 27547.00 2019-01-21 03:16:22.000 021 29440.44 4481.82 -18947.40 27569.52 2019-01-21 03:16:23.000 021 29440.42 4481.82 -18947.37 27620.88 2019-01-21 03:16:24.000 021 29440.45 4481.82 -18947.39 27685.46 2019-01-21 03:16:25.000 021 29440.43 4481.83 -18947.40 27779.82 2019-01-21 03:16:26.000 021 29440.41 4481.85 -18947.40 27901.37 2019-01-21 03:16:27.000 021 29440.45 4481.83 -18947.41 28039.03 2019-01-21 03:16:28.000 021 29440.46 4481.83 -18947.40 28149.16 2019-01-21 03:16:29.000 021 29440.43 4481.81 -18947.39 28259.21 2019-01-21 03:16:30.000 021 29440.43 4481.81 -18947.39 28350.37 2019-01-21 03:16:31.000 021 29440.42 4481.81 -18947.42 28447.71 2019-01-21 03:16:32.000 021 29440.44 4481.80 -18947.40 28532.18 2019-01-21 03:16:33.000 021 29440.42 4481.81 -18947.40 28607.70 2019-01-21 03:16:34.000 021 29440.43 4481.83 -18947.42 28650.30 2019-01-21 03:16:35.000 021 29440.41 4481.82 -18947.41 28699.19 2019-01-21 03:16:36.000 021 29440.42 4481.83 -18947.40 28759.50 2019-01-21 03:16:37.000 021 29440.47 4481.84 -18947.41 28784.06 2019-01-21 03:16:38.000 021 29440.49 4481.84 -18947.43 28787.37 2019-01-21 03:16:39.000 021 29440.47 4481.82 -18947.42 28786.90 2019-01-21 03:16:40.000 021 29440.48 4481.85 -18947.44 28743.59 2019-01-21 03:16:41.000 021 29440.48 4481.84 -18947.43 28708.20 2019-01-21 03:16:42.000 021 29440.47 4481.84 -18947.41 28622.50 2019-01-21 03:16:43.000 021 29440.46 4481.86 -18947.43 28512.67 2019-01-21 03:16:44.000 021 29440.44 4481.87 -18947.44 28423.51 2019-01-21 03:16:45.000 021 29440.46 4481.86 -18947.43 28303.68 2019-01-21 03:16:46.000 021 29440.49 4481.85 -18947.44 28185.22 2019-01-21 03:16:47.000 021 29440.48 4481.85 -18947.42 28092.27 2019-01-21 03:16:48.000 021 29440.45 4481.84 -18947.43 28003.78 2019-01-21 03:16:49.000 021 29440.46 4481.85 -18947.44 27917.46 2019-01-21 03:16:50.000 021 29440.47 4481.85 -18947.40 27829.58 2019-01-21 03:16:51.000 021 29440.47 4481.85 -18947.42 27771.77 2019-01-21 03:16:52.000 021 29440.47 4481.87 -18947.44 27705.80 2019-01-21 03:16:53.000 021 29440.46 4481.86 -18947.48 27603.41 2019-01-21 03:16:54.000 021 29440.49 4481.85 -18947.45 27512.62 2019-01-21 03:16:55.000 021 29440.53 4481.86 -18947.45 27491.24 2019-01-21 03:16:56.000 021 29440.51 4481.85 -18947.47 27479.80 2019-01-21 03:16:57.000 021 29440.51 4481.85 -18947.49 27485.71 2019-01-21 03:16:58.000 021 29440.54 4481.88 -18947.50 27526.79 2019-01-21 03:16:59.000 021 29440.54 4481.93 -18947.46 27578.22 2019-01-21 03:17:00.000 021 29440.52 4481.94 -18947.45 27635.49 2019-01-21 03:17:01.000 021 29440.50 4481.92 -18947.45 27690.74 2019-01-21 03:17:02.000 021 29440.48 4481.93 -18947.46 27751.36 2019-01-21 03:17:03.000 021 29440.46 4481.93 -18947.47 27805.22 2019-01-21 03:17:04.000 021 29440.42 4481.90 -18947.46 27872.33 2019-01-21 03:17:05.000 021 29440.38 4481.86 -18947.44 27948.84 2019-01-21 03:17:06.000 021 29440.37 4481.81 -18947.45 28067.35 2019-01-21 03:17:07.000 021 29440.38 4481.77 -18947.44 28183.88 2019-01-21 03:17:08.000 021 29440.36 4481.73 -18947.43 28298.99 2019-01-21 03:17:09.000 021 29440.38 4481.70 -18947.44 28423.49 2019-01-21 03:17:10.000 021 29440.39 4481.66 -18947.46 28524.10 2019-01-21 03:17:11.000 021 29440.41 4481.67 -18947.45 28595.73 2019-01-21 03:17:12.000 021 29440.40 4481.67 -18947.44 28717.49 2019-01-21 03:17:13.000 021 29440.41 4481.69 -18947.45 28826.27 2019-01-21 03:17:14.000 021 29440.39 4481.68 -18947.47 28930.18 2019-01-21 03:17:15.000 021 29440.40 4481.74 -18947.45 28990.79 2019-01-21 03:17:16.000 021 29440.41 4481.77 -18947.46 29038.24 2019-01-21 03:17:17.000 021 29440.43 4481.80 -18947.47 29092.11 2019-01-21 03:17:18.000 021 29440.43 4481.83 -18947.48 29143.70 2019-01-21 03:17:19.000 021 29440.44 4481.84 -18947.49 29139.06 2019-01-21 03:17:20.000 021 29440.44 4481.88 -18947.48 29112.58 2019-01-21 03:17:21.000 021 29440.47 4481.89 -18947.48 29081.62 2019-01-21 03:17:22.000 021 29440.48 4481.90 -18947.48 28987.10 2019-01-21 03:17:23.000 021 29440.49 4481.89 -18947.48 28867.80 2019-01-21 03:17:24.000 021 29440.48 4481.91 -18947.48 28771.38 2019-01-21 03:17:25.000 021 29440.50 4481.86 -18947.50 28650.52 2019-01-21 03:17:26.000 021 29440.49 4481.85 -18947.52 28490.78 2019-01-21 03:17:27.000 021 29440.48 4481.86 -18947.53 28329.15 2019-01-21 03:17:28.000 021 29440.48 4481.87 -18947.49 28171.38 2019-01-21 03:17:29.000 021 29440.48 4481.85 -18947.50 28038.49 2019-01-21 03:17:30.000 021 29440.50 4481.86 -18947.50 27969.51 2019-01-21 03:17:31.000 021 29440.50 4481.85 -18947.53 27913.86 2019-01-21 03:17:32.000 021 29440.50 4481.85 -18947.51 27812.23 2019-01-21 03:17:33.000 021 29440.50 4481.84 -18947.51 27742.65 2019-01-21 03:17:34.000 021 29440.51 4481.82 -18947.53 27680.01 2019-01-21 03:17:35.000 021 29440.52 4481.84 -18947.50 27637.72 2019-01-21 03:17:36.000 021 29440.50 4481.83 -18947.49 27626.21 2019-01-21 03:17:37.000 021 29440.51 4481.82 -18947.48 27610.68 2019-01-21 03:17:38.000 021 29440.50 4481.82 -18947.52 27592.94 2019-01-21 03:17:39.000 021 29440.50 4481.82 -18947.52 27625.22 2019-01-21 03:17:40.000 021 29440.50 4481.83 -18947.49 27737.19 2019-01-21 03:17:41.000 021 29440.52 4481.79 -18947.51 27877.07 2019-01-21 03:17:42.000 021 29440.50 4481.79 -18947.51 27939.83 2019-01-21 03:17:43.000 021 29440.51 4481.79 -18947.52 27994.69 2019-01-21 03:17:44.000 021 29440.48 4481.81 -18947.51 28040.54 2019-01-21 03:17:45.000 021 29440.51 4481.80 -18947.50 28096.87 2019-01-21 03:17:46.000 021 29440.51 4481.79 -18947.49 28168.80 2019-01-21 03:17:47.000 021 29440.49 4481.79 -18947.52 28231.62 2019-01-21 03:17:48.000 021 29440.47 4481.78 -18947.51 28284.10 2019-01-21 03:17:49.000 021 29440.45 4481.80 -18947.53 28318.79 2019-01-21 03:17:50.000 021 29440.44 4481.82 -18947.52 28363.45 2019-01-21 03:17:51.000 021 29440.45 4481.84 -18947.49 28406.54 2019-01-21 03:17:52.000 021 29440.45 4481.85 -18947.49 28480.14 2019-01-21 03:17:53.000 021 29440.47 4481.90 -18947.50 28565.22 2019-01-21 03:17:54.000 021 29440.48 4481.88 -18947.50 28623.53 2019-01-21 03:17:55.000 021 29440.49 4481.87 -18947.54 28662.68 2019-01-21 03:17:56.000 021 29440.49 4481.88 -18947.54 28680.01 2019-01-21 03:17:57.000 021 29440.47 4481.90 -18947.55 28640.34 2019-01-21 03:17:58.000 021 29440.49 4481.91 -18947.56 28599.97 2019-01-21 03:17:59.000 021 29440.51 4481.87 -18947.54 28523.92 2019-01-21 03:18:00.000 021 29440.49 4481.87 -18947.54 28409.27 2019-01-21 03:18:01.000 021 29440.51 4481.87 -18947.54 28365.34 2019-01-21 03:18:02.000 021 29440.51 4481.87 -18947.55 28323.01 2019-01-21 03:18:03.000 021 29440.51 4481.85 -18947.57 28251.09 2019-01-21 03:18:04.000 021 29440.51 4481.85 -18947.55 28159.18 2019-01-21 03:18:05.000 021 29440.51 4481.84 -18947.53 28066.98 2019-01-21 03:18:06.000 021 29440.49 4481.88 -18947.54 27991.38 2019-01-21 03:18:07.000 021 29440.48 4481.88 -18947.55 27906.50 2019-01-21 03:18:08.000 021 29440.49 4481.87 -18947.55 27873.84 2019-01-21 03:18:09.000 021 29440.46 4481.89 -18947.56 27842.16 2019-01-21 03:18:10.000 021 29440.50 4481.90 -18947.56 27798.41 2019-01-21 03:18:11.000 021 29440.50 4481.91 -18947.55 27745.24 2019-01-21 03:18:12.000 021 29440.52 4481.91 -18947.57 27697.61 2019-01-21 03:18:13.000 021 29440.50 4481.92 -18947.56 27664.42 2019-01-21 03:18:14.000 021 29440.49 4481.91 -18947.57 27603.98 2019-01-21 03:18:15.000 021 29440.51 4481.88 -18947.56 27591.40 2019-01-21 03:18:16.000 021 29440.50 4481.88 -18947.58 27584.44 2019-01-21 03:18:17.000 021 29440.52 4481.87 -18947.57 27576.35 2019-01-21 03:18:18.000 021 29440.50 4481.84 -18947.56 27582.04 2019-01-21 03:18:19.000 021 29440.51 4481.84 -18947.56 27587.63 2019-01-21 03:18:20.000 021 29440.54 4481.90 -18947.58 27597.64 2019-01-21 03:18:21.000 021 29440.53 4481.89 -18947.57 27579.58 2019-01-21 03:18:22.000 021 29440.53 4481.89 -18947.56 27597.48 2019-01-21 03:18:23.000 021 29440.52 4481.88 -18947.59 27624.21 2019-01-21 03:18:24.000 021 29440.55 4481.92 -18947.57 27661.09 2019-01-21 03:18:25.000 021 29440.51 4481.92 -18947.56 27725.81 2019-01-21 03:18:26.000 021 29440.52 4481.92 -18947.58 27803.56 2019-01-21 03:18:27.000 021 29440.51 4481.90 -18947.56 27884.53 2019-01-21 03:18:28.000 021 29440.49 4481.89 -18947.55 27964.64 2019-01-21 03:18:29.000 021 29440.47 4481.89 -18947.57 28068.18 2019-01-21 03:18:30.000 021 29440.48 4481.91 -18947.57 28137.19 2019-01-21 03:18:31.000 021 29440.46 4481.86 -18947.59 28184.93 2019-01-21 03:18:32.000 021 29440.44 4481.86 -18947.59 28194.26 2019-01-21 03:18:33.000 021 29440.45 4481.86 -18947.57 28191.13 2019-01-21 03:18:34.000 021 29440.42 4481.88 -18947.56 28180.40 2019-01-21 03:18:35.000 021 29440.44 4481.90 -18947.59 28164.05 2019-01-21 03:18:36.000 021 29440.45 4481.90 -18947.61 28161.97 2019-01-21 03:18:37.000 021 29440.44 4481.88 -18947.62 28154.18 2019-01-21 03:18:38.000 021 29440.45 4481.87 -18947.59 28142.56 2019-01-21 03:18:39.000 021 29440.46 4481.90 -18947.60 28130.72 2019-01-21 03:18:40.000 021 29440.49 4481.90 -18947.54 28147.92 2019-01-21 03:18:41.000 021 29440.48 4481.90 -18947.57 28149.96 2019-01-21 03:18:42.000 021 29440.47 4481.89 -18947.59 28178.74 2019-01-21 03:18:43.000 021 29440.50 4481.91 -18947.57 28170.89 2019-01-21 03:18:44.000 021 29440.47 4481.93 -18947.59 28171.89 2019-01-21 03:18:45.000 021 29440.50 4481.92 -18947.59 28199.69 2019-01-21 03:18:46.000 021 29440.48 4481.91 -18947.59 28233.82 2019-01-21 03:18:47.000 021 29440.49 4481.91 -18947.60 28267.82 2019-01-21 03:18:48.000 021 29440.52 4481.91 -18947.59 28293.95 2019-01-21 03:18:49.000 021 29440.51 4481.93 -18947.57 28314.09 2019-01-21 03:18:50.000 021 29440.51 4481.92 -18947.61 28366.56 2019-01-21 03:18:51.000 021 29440.51 4481.92 -18947.62 28392.29 2019-01-21 03:18:52.000 021 29440.50 4481.91 -18947.62 28425.89 2019-01-21 03:18:53.000 021 29440.48 4481.92 -18947.62 28389.46 2019-01-21 03:18:54.000 021 29440.51 4481.93 -18947.64 28320.16 2019-01-21 03:18:55.000 021 29440.50 4481.94 -18947.66 28248.82 2019-01-21 03:18:56.000 021 29440.49 4481.95 -18947.65 28206.70 2019-01-21 03:18:57.000 021 29440.50 4481.93 -18947.66 28122.75 2019-01-21 03:18:58.000 021 29440.49 4481.89 -18947.65 28051.19 2019-01-21 03:18:59.000 021 29440.49 4481.90 -18947.67 28009.16 2019-01-21 03:19:00.000 021 29440.52 4481.89 -18947.67 28001.50 2019-01-21 03:19:01.000 021 29440.52 4481.88 -18947.66 27994.72 2019-01-21 03:19:02.000 021 29440.54 4481.89 -18947.64 27940.85 2019-01-21 03:19:03.000 021 29440.55 4481.91 -18947.61 27870.74 2019-01-21 03:19:04.000 021 29440.54 4481.89 -18947.62 27800.04 2019-01-21 03:19:05.000 021 29440.57 4481.88 -18947.65 27745.73 2019-01-21 03:19:06.000 021 29440.57 4481.86 -18947.65 27686.06 2019-01-21 03:19:07.000 021 29440.57 4481.85 -18947.66 27628.14 2019-01-21 03:19:08.000 021 29440.58 4481.85 -18947.65 27584.26 2019-01-21 03:19:09.000 021 29440.58 4481.85 -18947.63 27504.48 2019-01-21 03:19:10.000 021 29440.58 4481.86 -18947.63 27475.81 2019-01-21 03:19:11.000 021 29440.57 4481.89 -18947.65 27456.89 2019-01-21 03:19:12.000 021 29440.54 4481.90 -18947.65 27431.74 2019-01-21 03:19:13.000 021 29440.56 4481.90 -18947.66 27435.92 2019-01-21 03:19:14.000 021 29440.59 4481.90 -18947.67 27418.97 2019-01-21 03:19:15.000 021 29440.59 4481.90 -18947.66 27409.50 2019-01-21 03:19:16.000 021 29440.58 4481.88 -18947.63 27386.91 2019-01-21 03:19:17.000 021 29440.57 4481.88 -18947.65 27369.89 2019-01-21 03:19:18.000 021 29440.60 4481.90 -18947.65 27352.37 2019-01-21 03:19:19.000 021 29440.60 4481.90 -18947.64 27377.94 2019-01-21 03:19:20.000 021 29440.60 4481.87 -18947.65 27390.12 2019-01-21 03:19:21.000 021 29440.60 4481.86 -18947.65 27385.00 2019-01-21 03:19:22.000 021 29440.60 4481.87 -18947.65 27410.89 2019-01-21 03:19:23.000 021 29440.58 4481.89 -18947.68 27473.31 2019-01-21 03:19:24.000 021 29440.57 4481.88 -18947.68 27523.80 2019-01-21 03:19:25.000 021 29440.58 4481.88 -18947.67 27602.35 2019-01-21 03:19:26.000 021 29440.58 4481.89 -18947.67 27686.93 2019-01-21 03:19:27.000 021 29440.60 4481.89 -18947.68 27766.75 2019-01-21 03:19:28.000 021 29440.59 4481.87 -18947.71 27838.13 2019-01-21 03:19:29.000 021 29440.55 4481.89 -18947.67 27884.38 2019-01-21 03:19:30.000 021 29440.57 4481.89 -18947.67 27933.22 2019-01-21 03:19:31.000 021 29440.56 4481.87 -18947.65 27994.87 2019-01-21 03:19:32.000 021 29440.54 4481.88 -18947.63 28100.18 2019-01-21 03:19:33.000 021 29440.53 4481.89 -18947.66 28212.34 2019-01-21 03:19:34.000 021 29440.52 4481.86 -18947.68 28346.35 2019-01-21 03:19:35.000 021 29440.52 4481.86 -18947.66 28455.48 2019-01-21 03:19:36.000 021 29440.50 4481.85 -18947.67 28539.24 2019-01-21 03:19:37.000 021 29440.50 4481.79 -18947.66 28588.25 2019-01-21 03:19:38.000 021 29440.51 4481.78 -18947.62 28610.29 2019-01-21 03:19:39.000 021 29440.52 4481.79 -18947.59 28635.87 2019-01-21 03:19:40.000 021 29440.52 4481.77 -18947.60 28662.16 2019-01-21 03:19:41.000 021 29440.49 4481.75 -18947.63 28674.02 2019-01-21 03:19:42.000 021 29440.50 4481.75 -18947.61 28662.49 2019-01-21 03:19:43.000 021 29440.50 4481.75 -18947.63 28638.35 2019-01-21 03:19:44.000 021 29440.49 4481.75 -18947.62 28611.40 2019-01-21 03:19:45.000 021 29440.50 4481.78 -18947.65 28597.77 2019-01-21 03:19:46.000 021 29440.54 4481.78 -18947.64 28583.02 2019-01-21 03:19:47.000 021 29440.55 4481.79 -18947.61 28572.73 2019-01-21 03:19:48.000 021 29440.56 4481.76 -18947.64 28550.64 2019-01-21 03:19:49.000 021 29440.58 4481.81 -18947.68 28557.53 2019-01-21 03:19:50.000 021 29440.57 4481.81 -18947.68 28543.10 2019-01-21 03:19:51.000 021 29440.57 4481.83 -18947.69 28500.50 2019-01-21 03:19:52.000 021 29440.57 4481.84 -18947.69 28423.29 2019-01-21 03:19:53.000 021 29440.56 4481.83 -18947.65 28366.66 2019-01-21 03:19:54.000 021 29440.58 4481.82 -18947.65 28358.00 2019-01-21 03:19:55.000 021 29440.58 4481.83 -18947.68 28307.12 2019-01-21 03:19:56.000 021 29440.56 4481.82 -18947.63 28262.45 2019-01-21 03:19:57.000 021 29440.58 4481.79 -18947.64 28236.68 2019-01-21 03:19:58.000 021 29440.58 4481.78 -18947.66 28231.06 2019-01-21 03:19:59.000 021 29440.58 4481.81 -18947.67 28186.46 2019-01-21 03:20:00.000 021 29440.59 4481.83 -18947.66 28138.35 2019-01-21 03:20:01.000 021 29440.58 4481.84 -18947.70 28116.00 2019-01-21 03:20:02.000 021 29440.56 4481.84 -18947.69 28073.30 2019-01-21 03:20:03.000 021 29440.52 4481.82 -18947.71 28062.81 2019-01-21 03:20:04.000 021 29440.53 4481.81 -18947.72 27995.42 2019-01-21 03:20:05.000 021 29440.54 4481.80 -18947.70 27958.97 2019-01-21 03:20:06.000 021 29440.54 4481.80 -18947.68 27931.78 2019-01-21 03:20:07.000 021 29440.52 4481.81 -18947.68 27917.16 2019-01-21 03:20:08.000 021 29440.52 4481.83 -18947.68 27913.87 2019-01-21 03:20:09.000 021 29440.52 4481.85 -18947.70 27939.40 2019-01-21 03:20:10.000 021 29440.55 4481.85 -18947.69 28008.75 2019-01-21 03:20:11.000 021 29440.52 4481.83 -18947.65 28062.34 2019-01-21 03:20:12.000 021 29440.47 4481.83 -18947.67 28097.87 2019-01-21 03:20:13.000 021 29440.48 4481.80 -18947.66 28122.75 2019-01-21 03:20:14.000 021 29440.48 4481.77 -18947.61 28176.10 2019-01-21 03:20:15.000 021 29440.50 4481.73 -18947.61 28203.96 2019-01-21 03:20:16.000 021 29440.50 4481.72 -18947.56 28209.14 2019-01-21 03:20:17.000 021 29440.48 4481.71 -18947.56 28193.70 2019-01-21 03:20:18.000 021 29440.50 4481.73 -18947.53 28230.35 2019-01-21 03:20:19.000 021 29440.50 4481.73 -18947.54 28288.95 2019-01-21 03:20:20.000 021 29440.49 4481.70 -18947.52 28316.24 2019-01-21 03:20:21.000 021 29440.49 4481.71 -18947.51 28354.65 2019-01-21 03:20:22.000 021 29440.47 4481.69 -18947.54 28384.86 2019-01-21 03:20:23.000 021 29440.47 4481.67 -18947.54 28418.33 2019-01-21 03:20:24.000 021 29440.46 4481.64 -18947.52 28444.76 2019-01-21 03:20:25.000 021 29440.43 4481.60 -18947.51 28461.44 2019-01-21 03:20:26.000 021 29440.33 4481.59 -18947.52 28503.21 2019-01-21 03:20:27.000 021 29440.27 4481.64 -18947.56 28525.93 2019-01-21 03:20:28.000 021 29440.22 4481.69 -18947.58 28542.48 2019-01-21 03:20:29.000 021 29440.20 4481.70 -18947.60 28530.24 2019-01-21 03:20:30.000 021 29440.16 4481.81 -18947.69 28504.53 2019-01-21 03:20:31.000 021 29440.22 4481.95 -18947.80 28397.90 2019-01-21 03:20:32.000 021 29440.43 4482.04 -18947.89 28268.90 2019-01-21 03:20:33.000 021 29440.68 4482.00 -18947.91 28189.17 2019-01-21 03:20:34.000 021 29440.78 4481.90 -18947.89 28111.52 2019-01-21 03:20:35.000 021 29440.75 4481.81 -18947.77 28017.92 2019-01-21 03:20:36.000 021 29440.70 4481.77 -18947.70 27952.99 2019-01-21 03:20:37.000 021 29440.67 4481.74 -18947.66 27907.20 2019-01-21 03:20:38.000 021 29440.65 4481.74 -18947.63 27858.20 2019-01-21 03:20:39.000 021 29440.62 4481.76 -18947.63 27836.63 2019-01-21 03:20:40.000 021 29440.60 4481.74 -18947.64 27822.04 2019-01-21 03:20:41.000 021 29440.58 4481.75 -18947.60 27855.52 2019-01-21 03:20:42.000 021 29440.55 4481.77 -18947.62 27897.19 2019-01-21 03:20:43.000 021 29440.53 4481.75 -18947.60 27963.25 2019-01-21 03:20:44.000 021 29440.55 4481.78 -18947.59 28007.53 2019-01-21 03:20:45.000 021 29440.56 4481.81 -18947.60 28030.16 2019-01-21 03:20:46.000 021 29440.54 4481.83 -18947.59 28034.71 2019-01-21 03:20:47.000 021 29440.52 4481.78 -18947.60 28047.07 2019-01-21 03:20:48.000 021 29440.52 4481.79 -18947.61 28052.92 2019-01-21 03:20:49.000 021 29440.53 4481.82 -18947.60 28039.30 2019-01-21 03:20:50.000 021 29440.54 4481.85 -18947.60 27996.86 2019-01-21 03:20:51.000 021 29440.51 4481.85 -18947.61 28002.96 2019-01-21 03:20:52.000 021 29440.53 4481.83 -18947.62 28051.72 2019-01-21 03:20:53.000 021 29440.56 4481.85 -18947.60 28103.69 2019-01-21 03:20:54.000 021 29440.53 4481.86 -18947.61 28128.01 2019-01-21 03:20:55.000 021 29440.55 4481.85 -18947.61 28110.74 2019-01-21 03:20:56.000 021 29440.56 4481.84 -18947.56 28100.87 2019-01-21 03:20:57.000 021 29440.58 4481.81 -18947.58 28107.98 2019-01-21 03:20:58.000 021 29440.58 4481.81 -18947.59 28096.24 2019-01-21 03:20:59.000 021 29440.57 4481.81 -18947.56 28069.59 2019-01-21 03:21:00.000 021 29440.54 4481.82 -18947.60 28030.14 2019-01-21 03:21:01.000 021 29440.54 4481.79 -18947.59 27976.43 2019-01-21 03:21:02.000 021 29440.53 4481.78 -18947.57 27951.57 2019-01-21 03:21:03.000 021 29440.52 4481.82 -18947.56 27973.56 2019-01-21 03:21:04.000 021 29440.52 4481.80 -18947.57 27975.69 2019-01-21 03:21:05.000 021 29440.53 4481.76 -18947.59 27949.48 2019-01-21 03:21:06.000 021 29440.54 4481.73 -18947.62 27925.87 2019-01-21 03:21:07.000 021 29440.51 4481.75 -18947.61 27900.65 2019-01-21 03:21:08.000 021 29440.50 4481.77 -18947.63 27870.64 2019-01-21 03:21:09.000 021 29440.51 4481.72 -18947.63 27838.81 2019-01-21 03:21:10.000 021 29440.52 4481.71 -18947.62 27809.76 2019-01-21 03:21:11.000 021 29440.51 4481.72 -18947.59 27769.42 2019-01-21 03:21:12.000 021 29440.48 4481.74 -18947.56 27724.88 2019-01-21 03:21:13.000 021 29440.48 4481.71 -18947.58 27640.98 2019-01-21 03:21:14.000 021 29440.45 4481.68 -18947.58 27574.73 2019-01-21 03:21:15.000 021 29440.45 4481.68 -18947.59 27556.78 2019-01-21 03:21:16.000 021 29440.42 4481.72 -18947.57 27530.60 2019-01-21 03:21:17.000 021 29440.42 4481.76 -18947.58 27528.46 2019-01-21 03:21:18.000 021 29440.43 4481.79 -18947.58 27544.23 2019-01-21 03:21:19.000 021 29440.42 4481.82 -18947.58 27602.57 2019-01-21 03:21:20.000 021 29440.44 4481.81 -18947.61 27692.55 2019-01-21 03:21:21.000 021 29440.45 4481.80 -18947.62 27744.78 2019-01-21 03:21:22.000 021 29440.44 4481.81 -18947.63 27810.36 2019-01-21 03:21:23.000 021 29440.46 4481.80 -18947.63 27891.39 2019-01-21 03:21:24.000 021 29440.45 4481.82 -18947.59 27986.96 2019-01-21 03:21:25.000 021 29440.45 4481.81 -18947.62 28117.99 2019-01-21 03:21:26.000 021 29440.47 4481.83 -18947.62 28250.75 2019-01-21 03:21:27.000 021 29440.44 4481.83 -18947.61 28371.73 2019-01-21 03:21:28.000 021 29440.44 4481.83 -18947.63 28483.97 2019-01-21 03:21:29.000 021 29440.42 4481.85 -18947.65 28612.55 2019-01-21 03:21:30.000 021 29440.43 4481.87 -18947.62 28683.52 2019-01-21 03:21:31.000 021 29440.43 4481.86 -18947.66 28778.84 2019-01-21 03:21:32.000 021 29440.42 4481.84 -18947.64 28887.51 2019-01-21 03:21:33.000 021 29440.43 4481.82 -18947.66 28962.97 2019-01-21 03:21:34.000 021 29440.42 4481.80 -18947.67 29016.02 2019-01-21 03:21:35.000 021 29440.43 4481.78 -18947.66 29061.10 2019-01-21 03:21:36.000 021 29440.44 4481.77 -18947.66 29100.24 2019-01-21 03:21:37.000 021 29440.48 4481.78 -18947.67 29139.52 2019-01-21 03:21:38.000 021 29440.48 4481.77 -18947.64 29161.37 2019-01-21 03:21:39.000 021 29440.48 4481.79 -18947.62 29158.15 2019-01-21 03:21:40.000 021 29440.46 4481.81 -18947.61 29129.29 2019-01-21 03:21:41.000 021 29440.49 4481.80 -18947.64 29063.67 2019-01-21 03:21:42.000 021 29440.47 4481.78 -18947.65 29013.65 2019-01-21 03:21:43.000 021 29440.47 4481.79 -18947.64 28952.59 2019-01-21 03:21:44.000 021 29440.49 4481.79 -18947.65 28903.42 2019-01-21 03:21:45.000 021 29440.50 4481.79 -18947.67 28833.31 2019-01-21 03:21:46.000 021 29440.51 4481.81 -18947.65 28756.82 2019-01-21 03:21:47.000 021 29440.50 4481.82 -18947.66 28679.35 2019-01-21 03:21:48.000 021 29440.48 4481.83 -18947.64 28574.21 2019-01-21 03:21:49.000 021 29440.47 4481.82 -18947.65 28443.62 2019-01-21 03:21:50.000 021 29440.51 4481.85 -18947.63 28358.67 2019-01-21 03:21:51.000 021 29440.50 4481.86 -18947.63 28295.50 2019-01-21 03:21:52.000 021 29440.46 4481.83 -18947.65 28219.74 2019-01-21 03:21:53.000 021 29440.49 4481.86 -18947.64 28174.60 2019-01-21 03:21:54.000 021 29440.52 4481.85 -18947.64 28111.35 2019-01-21 03:21:55.000 021 29440.52 4481.86 -18947.64 28103.07 2019-01-21 03:21:56.000 021 29440.54 4481.88 -18947.66 28068.99 2019-01-21 03:21:57.000 021 29440.54 4481.86 -18947.67 28047.02 2019-01-21 03:21:58.000 021 29440.53 4481.85 -18947.66 27989.06 2019-01-21 03:21:59.000 021 29440.53 4481.85 -18947.65 27923.11 2019-01-21 03:22:00.000 021 29440.56 4481.82 -18947.64 27827.95 2019-01-21 03:22:01.000 021 29440.59 4481.81 -18947.66 27737.94 2019-01-21 03:22:02.000 021 29440.57 4481.80 -18947.66 27690.33 2019-01-21 03:22:03.000 021 29440.58 4481.76 -18947.65 27629.41 2019-01-21 03:22:04.000 021 29440.57 4481.73 -18947.63 27600.12 2019-01-21 03:22:05.000 021 29440.55 4481.71 -18947.67 27592.79 2019-01-21 03:22:06.000 021 29440.52 4481.70 -18947.64 27660.74 2019-01-21 03:22:07.000 021 29440.53 4481.70 -18947.65 27745.77 2019-01-21 03:22:08.000 021 29440.50 4481.73 -18947.64 27818.77 2019-01-21 03:22:09.000 021 29440.51 4481.73 -18947.63 27899.50 2019-01-21 03:22:10.000 021 29440.48 4481.72 -18947.63 28013.12 2019-01-21 03:22:11.000 021 29440.48 4481.70 -18947.68 28089.04 2019-01-21 03:22:12.000 021 29440.51 4481.73 -18947.66 28158.63 2019-01-21 03:22:13.000 021 29440.49 4481.75 -18947.67 28229.51 2019-01-21 03:22:14.000 021 29440.49 4481.74 -18947.67 28318.52 2019-01-21 03:22:15.000 021 29440.49 4481.78 -18947.67 28411.37 2019-01-21 03:22:16.000 021 29440.50 4481.77 -18947.68 28509.21 2019-01-21 03:22:17.000 021 29440.53 4481.77 -18947.66 28617.03 2019-01-21 03:22:18.000 021 29440.53 4481.78 -18947.69 28707.25 2019-01-21 03:22:19.000 021 29440.53 4481.78 -18947.67 28780.94 2019-01-21 03:22:20.000 021 29440.48 4481.82 -18947.67 28863.33 2019-01-21 03:22:21.000 021 29440.47 4481.81 -18947.65 28931.94 2019-01-21 03:22:22.000 021 29440.48 4481.84 -18947.66 28998.39 2019-01-21 03:22:23.000 021 29440.48 4481.82 -18947.66 29081.76 2019-01-21 03:22:24.000 021 29440.51 4481.80 -18947.69 29138.52 2019-01-21 03:22:25.000 021 29440.50 4481.79 -18947.65 29159.71 2019-01-21 03:22:26.000 021 29440.52 4481.79 -18947.67 29156.57 2019-01-21 03:22:27.000 021 29440.49 4481.81 -18947.67 29125.68 2019-01-21 03:22:28.000 021 29440.49 4481.82 -18947.66 29069.84 2019-01-21 03:22:29.000 021 29440.52 4481.79 -18947.67 28988.22 2019-01-21 03:22:30.000 021 29440.51 4481.81 -18947.71 28862.74 2019-01-21 03:22:31.000 021 29440.52 4481.80 -18947.72 28760.64 2019-01-21 03:22:32.000 021 29440.51 4481.79 -18947.70 28648.57 2019-01-21 03:22:33.000 021 29440.54 4481.82 -18947.68 28553.62 2019-01-21 03:22:34.000 021 29440.55 4481.82 -18947.68 28445.56 2019-01-21 03:22:35.000 021 29440.54 4481.82 -18947.68 28375.02 2019-01-21 03:22:36.000 021 29440.56 4481.81 -18947.73 28298.51 2019-01-21 03:22:37.000 021 29440.58 4481.81 -18947.69 28239.32 2019-01-21 03:22:38.000 021 29440.53 4481.81 -18947.69 28188.27 2019-01-21 03:22:39.000 021 29440.56 4481.79 -18947.70 28142.53 2019-01-21 03:22:40.000 021 29440.57 4481.80 -18947.69 28086.70 2019-01-21 03:22:41.000 021 29440.54 4481.80 -18947.69 28025.59 2019-01-21 03:22:42.000 021 29440.55 4481.78 -18947.70 27985.26 2019-01-21 03:22:43.000 021 29440.57 4481.75 -18947.72 27934.75 2019-01-21 03:22:44.000 021 29440.56 4481.77 -18947.72 27913.02 2019-01-21 03:22:45.000 021 29440.56 4481.78 -18947.68 27929.58 2019-01-21 03:22:46.000 021 29440.58 4481.78 -18947.68 27958.29 2019-01-21 03:22:47.000 021 29440.57 4481.80 -18947.68 27994.09 2019-01-21 03:22:48.000 021 29440.54 4481.80 -18947.69 28003.63 2019-01-21 03:22:49.000 021 29440.55 4481.79 -18947.68 28005.78 2019-01-21 03:22:50.000 021 29440.54 4481.80 -18947.71 28020.53 2019-01-21 03:22:51.000 021 29440.53 4481.78 -18947.72 28055.55 2019-01-21 03:22:52.000 021 29440.52 4481.81 -18947.73 28109.24 2019-01-21 03:22:53.000 021 29440.53 4481.81 -18947.74 28119.06 2019-01-21 03:22:54.000 021 29440.54 4481.82 -18947.73 28168.37 2019-01-21 03:22:55.000 021 29440.57 4481.85 -18947.72 28212.60 2019-01-21 03:22:56.000 021 29440.58 4481.84 -18947.72 28241.51 2019-01-21 03:22:57.000 021 29440.58 4481.85 -18947.70 28283.17 2019-01-21 03:22:58.000 021 29440.58 4481.86 -18947.72 28337.38 2019-01-21 03:22:59.000 021 29440.59 4481.86 -18947.74 28358.49 2019-01-21 03:23:00.000 021 29440.59 4481.86 -18947.74 28375.97 2019-01-21 03:23:01.000 021 29440.57 4481.88 -18947.73 28391.20 2019-01-21 03:23:02.000 021 29440.57 4481.87 -18947.70 28374.43 2019-01-21 03:23:03.000 021 29440.58 4481.87 -18947.74 28355.81 2019-01-21 03:23:04.000 021 29440.58 4481.86 -18947.73 28330.25 2019-01-21 03:23:05.000 021 29440.59 4481.88 -18947.73 28316.01 2019-01-21 03:23:06.000 021 29440.58 4481.91 -18947.75 28301.77 2019-01-21 03:23:07.000 021 29440.56 4481.90 -18947.75 28283.61 2019-01-21 03:23:08.000 021 29440.56 4481.92 -18947.76 28296.11 2019-01-21 03:23:09.000 021 29440.57 4481.91 -18947.76 28292.34 2019-01-21 03:23:10.000 021 29440.56 4481.91 -18947.76 28286.99 2019-01-21 03:23:11.000 021 29440.56 4481.89 -18947.76 28247.51 2019-01-21 03:23:12.000 021 29440.54 4481.89 -18947.76 28180.22 2019-01-21 03:23:13.000 021 29440.51 4481.86 -18947.74 28173.41 2019-01-21 03:23:14.000 021 29440.52 4481.87 -18947.77 28198.15 2019-01-21 03:23:15.000 021 29440.55 4481.87 -18947.77 28155.77 2019-01-21 03:23:16.000 021 29440.55 4481.85 -18947.77 28097.04 2019-01-21 03:23:17.000 021 29440.54 4481.83 -18947.77 28042.74 2019-01-21 03:23:18.000 021 29440.52 4481.83 -18947.74 27977.75 2019-01-21 03:23:19.000 021 29440.55 4481.84 -18947.74 27888.77 2019-01-21 03:23:20.000 021 29440.55 4481.83 -18947.73 27795.80 2019-01-21 03:23:21.000 021 29440.53 4481.82 -18947.77 27726.09 2019-01-21 03:23:22.000 021 29440.52 4481.82 -18947.75 27723.69 2019-01-21 03:23:23.000 021 29440.56 4481.82 -18947.74 27714.90 2019-01-21 03:23:24.000 021 29440.55 4481.81 -18947.75 27680.33 2019-01-21 03:23:25.000 021 29440.56 4481.82 -18947.78 27695.22 2019-01-21 03:23:26.000 021 29440.55 4481.82 -18947.76 27721.62 2019-01-21 03:23:27.000 021 29440.54 4481.82 -18947.76 27733.37 2019-01-21 03:23:28.000 021 29440.53 4481.86 -18947.77 27731.29 2019-01-21 03:23:29.000 021 29440.55 4481.85 -18947.77 27718.89 2019-01-21 03:23:30.000 021 29440.58 4481.84 -18947.76 27697.55 2019-01-21 03:23:31.000 021 29440.55 4481.83 -18947.76 27691.59 2019-01-21 03:23:32.000 021 29440.57 4481.83 -18947.76 27706.55 2019-01-21 03:23:33.000 021 29440.56 4481.83 -18947.76 27731.83 2019-01-21 03:23:34.000 021 29440.55 4481.86 -18947.75 27769.42 2019-01-21 03:23:35.000 021 29440.55 4481.85 -18947.74 27803.47 2019-01-21 03:23:36.000 021 29440.57 4481.86 -18947.76 27825.98 2019-01-21 03:23:37.000 021 29440.55 4481.86 -18947.79 27867.68 2019-01-21 03:23:38.000 021 29440.58 4481.87 -18947.78 27912.21 2019-01-21 03:23:39.000 021 29440.57 4481.88 -18947.77 27947.68 2019-01-21 03:23:40.000 021 29440.62 4481.87 -18947.76 27997.48 2019-01-21 03:23:41.000 021 29440.62 4481.84 -18947.77 28085.68 2019-01-21 03:23:42.000 021 29440.61 4481.86 -18947.79 28124.92 2019-01-21 03:23:43.000 021 29440.61 4481.86 -18947.79 28151.41 2019-01-21 03:23:44.000 021 29440.60 4481.84 -18947.79 28195.29 2019-01-21 03:23:45.000 021 29440.61 4481.85 -18947.76 28254.66 2019-01-21 03:23:46.000 021 29440.59 4481.82 -18947.77 28300.03 2019-01-21 03:23:47.000 021 29440.61 4481.83 -18947.78 28378.40 2019-01-21 03:23:48.000 021 29440.60 4481.82 -18947.76 28490.68 2019-01-21 03:23:49.000 021 29440.58 4481.82 -18947.78 28548.22 2019-01-21 03:23:50.000 021 29440.59 4481.80 -18947.76 28599.31 2019-01-21 03:23:51.000 021 29440.60 4481.81 -18947.77 28608.99 2019-01-21 03:23:52.000 021 29440.60 4481.83 -18947.77 28615.41 2019-01-21 03:23:53.000 021 29440.59 4481.83 -18947.78 28669.15 2019-01-21 03:23:54.000 021 29440.59 4481.85 -18947.79 28687.51 2019-01-21 03:23:55.000 021 29440.59 4481.84 -18947.77 28680.10 2019-01-21 03:23:56.000 021 29440.59 4481.83 -18947.78 28674.81 2019-01-21 03:23:57.000 021 29440.57 4481.84 -18947.78 28625.98 2019-01-21 03:23:58.000 021 29440.58 4481.85 -18947.77 28560.39 2019-01-21 03:23:59.000 021 29440.58 4481.84 -18947.79 28531.76 2019-01-21 03:24:00.000 021 29440.59 4481.82 -18947.78 28530.26 2019-01-21 03:24:01.000 021 29440.60 4481.84 -18947.81 28493.84 2019-01-21 03:24:02.000 021 29440.60 4481.86 -18947.78 28387.69 2019-01-21 03:24:03.000 021 29440.59 4481.85 -18947.80 28266.91 2019-01-21 03:24:04.000 021 29440.59 4481.85 -18947.76 28120.54 2019-01-21 03:24:05.000 021 29440.59 4481.84 -18947.74 28018.74 2019-01-21 03:24:06.000 021 29440.60 4481.84 -18947.76 27952.58 2019-01-21 03:24:07.000 021 29440.60 4481.82 -18947.78 27865.74 2019-01-21 03:24:08.000 021 29440.58 4481.84 -18947.78 27794.67 2019-01-21 03:24:09.000 021 29440.58 4481.84 -18947.77 27740.19 2019-01-21 03:24:10.000 021 29440.58 4481.85 -18947.76 27656.18 2019-01-21 03:24:11.000 021 29440.59 4481.86 -18947.76 27591.09 2019-01-21 03:24:12.000 021 29440.61 4481.86 -18947.75 27505.92 2019-01-21 03:24:13.000 021 29440.59 4481.82 -18947.74 27408.08 2019-01-21 03:24:14.000 021 29440.58 4481.87 -18947.77 27346.49 2019-01-21 03:24:15.000 021 29440.58 4481.87 -18947.77 27357.02 2019-01-21 03:24:16.000 021 29440.56 4481.88 -18947.74 27385.26 2019-01-21 03:24:17.000 021 29440.58 4481.88 -18947.73 27456.44 2019-01-21 03:24:18.000 021 29440.56 4481.87 -18947.75 27502.10 2019-01-21 03:24:19.000 021 29440.56 4481.86 -18947.74 27527.53 2019-01-21 03:24:20.000 021 29440.55 4481.87 -18947.77 27553.29 2019-01-21 03:24:21.000 021 29440.57 4481.87 -18947.79 27572.52 2019-01-21 03:24:22.000 021 29440.60 4481.84 -18947.79 27594.68 2019-01-21 03:24:23.000 021 29440.58 4481.82 -18947.79 27672.00 2019-01-21 03:24:24.000 021 29440.58 4481.85 -18947.78 27744.83 2019-01-21 03:24:25.000 021 29440.59 4481.84 -18947.76 27802.85 2019-01-21 03:24:26.000 021 29440.56 4481.84 -18947.77 27871.17 2019-01-21 03:24:27.000 021 29440.58 4481.85 -18947.79 27962.50 2019-01-21 03:24:28.000 021 29440.57 4481.85 -18947.79 28071.26 2019-01-21 03:24:29.000 021 29440.57 4481.87 -18947.79 28171.40 2019-01-21 03:24:30.000 021 29440.59 4481.86 -18947.76 28273.92 2019-01-21 03:24:31.000 021 29440.57 4481.89 -18947.79 28382.80 2019-01-21 03:24:32.000 021 29440.56 4481.90 -18947.78 28483.42 2019-01-21 03:24:33.000 021 29440.54 4481.87 -18947.75 28546.92 2019-01-21 03:24:34.000 021 29440.52 4481.84 -18947.76 28581.93 2019-01-21 03:24:35.000 021 29440.49 4481.86 -18947.75 28637.33 2019-01-21 03:24:36.000 021 29440.47 4481.85 -18947.74 28714.27 2019-01-21 03:24:37.000 021 29440.43 4481.81 -18947.76 28806.60 2019-01-21 03:24:38.000 021 29440.41 4481.74 -18947.75 28885.66 2019-01-21 03:24:39.000 021 29440.42 4481.67 -18947.71 28921.94 2019-01-21 03:24:40.000 021 29440.50 4481.58 -18947.77 28981.09 2019-01-21 03:24:41.000 021 29440.68 4481.55 -18947.83 29049.55 2019-01-21 03:24:42.000 021 29440.79 4481.65 -18947.89 29056.11 2019-01-21 03:24:43.000 021 29440.79 4481.77 -18947.95 29040.33 2019-01-21 03:24:44.000 021 29440.75 4481.85 -18947.94 29018.54 2019-01-21 03:24:45.000 021 29440.72 4481.88 -18947.92 28967.46 2019-01-21 03:24:46.000 021 29440.70 4481.94 -18947.91 28862.21 2019-01-21 03:24:47.000 021 29440.65 4481.96 -18947.91 28762.01 2019-01-21 03:24:48.000 021 29440.63 4481.97 -18947.91 28627.54 2019-01-21 03:24:49.000 021 29440.62 4481.98 -18947.92 28506.84 2019-01-21 03:24:50.000 021 29440.62 4481.98 -18947.88 28384.64 2019-01-21 03:24:51.000 021 29440.61 4481.97 -18947.87 28283.43 2019-01-21 03:24:52.000 021 29440.62 4481.99 -18947.89 28176.77 2019-01-21 03:24:53.000 021 29440.63 4481.99 -18947.89 28032.99 2019-01-21 03:24:54.000 021 29440.61 4481.97 -18947.92 27954.36 2019-01-21 03:24:55.000 021 29440.64 4481.94 -18947.93 27866.12 2019-01-21 03:24:56.000 021 29440.64 4481.96 -18947.91 27777.92 2019-01-21 03:24:57.000 021 29440.61 4481.98 -18947.93 27672.52 2019-01-21 03:24:58.000 021 29440.61 4481.97 -18947.91 27596.87 2019-01-21 03:24:59.000 021 29440.61 4481.96 -18947.90 27504.29 2019-01-21 03:25:00.000 021 29440.63 4481.93 -18947.93 27439.65 2019-01-21 03:25:01.000 021 29440.63 4481.93 -18947.91 27360.66 2019-01-21 03:25:02.000 021 29440.61 4481.98 -18947.93 27285.13 2019-01-21 03:25:03.000 021 29440.62 4481.99 -18947.91 27250.22 2019-01-21 03:25:04.000 021 29440.62 4481.99 -18947.90 27253.51 2019-01-21 03:25:05.000 021 29440.63 4481.98 -18947.93 27229.28 2019-01-21 03:25:06.000 021 29440.63 4481.99 -18947.90 27237.38 2019-01-21 03:25:07.000 021 29440.61 4482.02 -18947.89 27244.48 2019-01-21 03:25:08.000 021 29440.61 4482.03 -18947.89 27305.91 2019-01-21 03:25:09.000 021 29440.61 4482.00 -18947.90 27425.19 2019-01-21 03:25:10.000 021 29440.63 4481.99 -18947.92 27536.49 2019-01-21 03:25:11.000 021 29440.63 4482.01 -18947.88 27626.77 2019-01-21 03:25:12.000 021 29440.59 4482.03 -18947.93 27743.94 2019-01-21 03:25:13.000 021 29440.56 4482.04 -18947.91 27854.61 2019-01-21 03:25:14.000 021 29440.55 4482.03 -18947.91 27924.15 2019-01-21 03:25:15.000 021 29440.57 4482.01 -18947.94 27931.46 2019-01-21 03:25:16.000 021 29440.56 4482.03 -18947.92 27986.37 2019-01-21 03:25:17.000 021 29440.57 4482.04 -18947.88 27998.09 2019-01-21 03:25:18.000 021 29440.58 4482.01 -18947.85 27984.98 2019-01-21 03:25:19.000 021 29440.59 4481.99 -18947.86 27992.07 2019-01-21 03:25:20.000 021 29440.59 4482.03 -18947.86 27996.52 2019-01-21 03:25:21.000 021 29440.59 4482.04 -18947.89 27944.81 2019-01-21 03:25:22.000 021 29440.62 4482.02 -18947.89 27905.99 2019-01-21 03:25:23.000 021 29440.64 4482.02 -18947.89 27821.98 2019-01-21 03:25:24.000 021 29440.66 4481.98 -18947.87 27776.74 2019-01-21 03:25:25.000 021 29440.66 4482.00 -18947.87 27740.74 2019-01-21 03:25:26.000 021 29440.63 4482.02 -18947.86 27673.36 2019-01-21 03:25:27.000 021 29440.64 4481.99 -18947.87 27591.53 2019-01-21 03:25:28.000 021 29440.64 4481.99 -18947.88 27582.45 2019-01-21 03:25:29.000 021 29440.66 4481.97 -18947.86 27596.86 2019-01-21 03:25:30.000 021 29440.64 4481.99 -18947.89 27586.42 2019-01-21 03:25:31.000 021 29440.64 4482.00 -18947.93 27609.15 2019-01-21 03:25:32.000 021 29440.61 4481.98 -18947.91 27612.85 2019-01-21 03:25:33.000 021 29440.63 4481.96 -18947.90 27625.81 2019-01-21 03:25:34.000 021 29440.65 4481.95 -18947.87 27621.64 2019-01-21 03:25:35.000 021 29440.63 4481.98 -18947.87 27607.98 2019-01-21 03:25:36.000 021 29440.65 4481.96 -18947.89 27559.42 2019-01-21 03:25:37.000 021 29440.67 4481.94 -18947.90 27539.57 2019-01-21 03:25:38.000 021 29440.65 4481.96 -18947.91 27564.46 2019-01-21 03:25:39.000 021 29440.65 4481.96 -18947.89 27606.13 2019-01-21 03:25:40.000 021 29440.64 4481.96 -18947.88 27667.08 2019-01-21 03:25:41.000 021 29440.63 4481.94 -18947.90 27729.01 2019-01-21 03:25:42.000 021 29440.62 4481.95 -18947.90 27807.76 2019-01-21 03:25:43.000 021 29440.65 4481.93 -18947.89 27861.23 2019-01-21 03:25:44.000 021 29440.66 4481.95 -18947.89 27954.00 2019-01-21 03:25:45.000 021 29440.66 4481.93 -18947.89 27982.73 2019-01-21 03:25:46.000 021 29440.64 4481.94 -18947.88 28003.41 2019-01-21 03:25:47.000 021 29440.64 4481.94 -18947.89 28089.73 2019-01-21 03:25:48.000 021 29440.64 4481.94 -18947.88 28179.88 2019-01-21 03:25:49.000 021 29440.63 4481.93 -18947.88 28229.61 2019-01-21 03:25:50.000 021 29440.62 4481.90 -18947.89 28267.83 2019-01-21 03:25:51.000 021 29440.64 4481.91 -18947.87 28283.96 2019-01-21 03:25:52.000 021 29440.64 4481.89 -18947.86 28298.74 2019-01-21 03:25:53.000 021 29440.61 4481.90 -18947.85 28309.81 2019-01-21 03:25:54.000 021 29440.61 4481.90 -18947.86 28325.53 2019-01-21 03:25:55.000 021 29440.61 4481.90 -18947.84 28355.18 2019-01-21 03:25:56.000 021 29440.61 4481.91 -18947.85 28374.05 2019-01-21 03:25:57.000 021 29440.62 4481.93 -18947.85 28316.10 2019-01-21 03:25:58.000 021 29440.59 4481.94 -18947.84 28245.00 2019-01-21 03:25:59.000 021 29440.58 4481.96 -18947.82 28189.80 2019-01-21 03:26:00.000 021 29440.59 4481.96 -18947.84 28104.72 2019-01-21 03:26:01.000 021 29440.60 4481.97 -18947.85 28030.06 2019-01-21 03:26:02.000 021 29440.62 4482.00 -18947.83 27965.86 2019-01-21 03:26:03.000 021 29440.62 4482.04 -18947.83 27896.07 2019-01-21 03:26:04.000 021 29440.64 4482.05 -18947.82 27826.11 2019-01-21 03:26:05.000 021 29440.66 4482.06 -18947.82 27761.65 2019-01-21 03:26:06.000 021 29440.65 4482.05 -18947.85 27713.22 2019-01-21 03:26:07.000 021 29440.69 4482.05 -18947.86 27682.86 2019-01-21 03:26:08.000 021 29440.68 4482.02 -18947.84 27657.64 2019-01-21 03:26:09.000 021 29440.69 4481.99 -18947.83 27609.86 2019-01-21 03:26:10.000 021 29440.70 4481.98 -18947.85 27592.37 2019-01-21 03:26:11.000 021 29440.70 4481.96 -18947.85 27609.81 2019-01-21 03:26:12.000 021 29440.66 4481.96 -18947.82 27660.64 2019-01-21 03:26:13.000 021 29440.66 4481.96 -18947.84 27693.83 2019-01-21 03:26:14.000 021 29440.66 4481.93 -18947.83 27731.91 2019-01-21 03:26:15.000 021 29440.67 4481.97 -18947.86 27757.32 2019-01-21 03:26:16.000 021 29440.69 4481.98 -18947.82 27814.10 2019-01-21 03:26:17.000 021 29440.68 4481.99 -18947.82 27890.12 2019-01-21 03:26:18.000 021 29440.67 4482.00 -18947.83 27986.96 2019-01-21 03:26:19.000 021 29440.67 4482.00 -18947.80 28025.57 2019-01-21 03:26:20.000 021 29440.67 4481.99 -18947.83 28117.18 2019-01-21 03:26:21.000 021 29440.67 4481.98 -18947.83 28195.13 2019-01-21 03:26:22.000 021 29440.67 4481.99 -18947.82 28254.10 2019-01-21 03:26:23.000 021 29440.68 4481.97 -18947.83 28255.51 2019-01-21 03:26:24.000 021 29440.68 4481.95 -18947.86 28283.35 2019-01-21 03:26:25.000 021 29440.66 4481.96 -18947.85 28286.59 2019-01-21 03:26:26.000 021 29440.69 4481.99 -18947.85 28280.49 2019-01-21 03:26:27.000 021 29440.69 4482.01 -18947.89 28289.03 2019-01-21 03:26:28.000 021 29440.69 4482.02 -18947.87 28277.32 2019-01-21 03:26:29.000 021 29440.68 4482.02 -18947.87 28303.04 2019-01-21 03:26:30.000 021 29440.67 4482.05 -18947.85 28297.29 2019-01-21 03:26:31.000 021 29440.69 4482.07 -18947.86 28287.29 2019-01-21 03:26:32.000 021 29440.68 4482.08 -18947.87 28300.83 2019-01-21 03:26:33.000 021 29440.67 4482.06 -18947.88 28291.56 2019-01-21 03:26:34.000 021 29440.67 4482.08 -18947.88 28300.61 2019-01-21 03:26:35.000 021 29440.65 4482.05 -18947.86 28257.21 2019-01-21 03:26:36.000 021 29440.64 4482.08 -18947.87 28192.28 2019-01-21 03:26:37.000 021 29440.64 4482.06 -18947.88 28174.90 2019-01-21 03:26:38.000 021 29440.64 4482.08 -18947.85 28169.23 2019-01-21 03:26:39.000 021 29440.64 4482.08 -18947.87 28199.32 2019-01-21 03:26:40.000 021 29440.65 4482.06 -18947.85 28235.77 2019-01-21 03:26:41.000 021 29440.67 4482.09 -18947.87 28230.18 2019-01-21 03:26:42.000 021 29440.66 4482.07 -18947.86 28248.27 2019-01-21 03:26:43.000 021 29440.63 4482.06 -18947.89 28267.51 2019-01-21 03:26:44.000 021 29440.63 4482.04 -18947.89 28297.98 2019-01-21 03:26:45.000 021 29440.62 4482.04 -18947.84 28348.78 2019-01-21 03:26:46.000 021 29440.61 4482.06 -18947.85 28405.65 2019-01-21 03:26:47.000 021 29440.61 4482.06 -18947.83 28443.69 2019-01-21 03:26:48.000 021 29440.66 4482.02 -18947.83 28441.77 2019-01-21 03:26:49.000 021 29440.66 4482.06 -18947.88 28423.34 2019-01-21 03:26:50.000 021 29440.63 4482.08 -18947.87 28392.75 2019-01-21 03:26:51.000 021 29440.64 4482.07 -18947.86 28368.07 2019-01-21 03:26:52.000 021 29440.63 4482.05 -18947.86 28322.03 2019-01-21 03:26:53.000 021 29440.62 4482.04 -18947.84 28305.65 2019-01-21 03:26:54.000 021 29440.61 4482.04 -18947.84 28312.99 2019-01-21 03:26:55.000 021 29440.63 4482.06 -18947.84 28290.68 2019-01-21 03:26:56.000 021 29440.63 4482.04 -18947.82 28267.26 2019-01-21 03:26:57.000 021 29440.64 4482.02 -18947.81 28252.86 2019-01-21 03:26:58.000 021 29440.63 4482.05 -18947.82 28254.97 2019-01-21 03:26:59.000 021 29440.62 4482.04 -18947.83 28242.42 2019-01-21 03:27:00.000 021 29440.63 4482.02 -18947.83 28246.32 2019-01-21 03:27:01.000 021 29440.64 4482.01 -18947.82 28269.92 2019-01-21 03:27:02.000 021 29440.62 4482.02 -18947.83 28347.13 2019-01-21 03:27:03.000 021 29440.59 4482.01 -18947.83 28409.05 2019-01-21 03:27:04.000 021 29440.61 4482.00 -18947.83 28433.99 2019-01-21 03:27:05.000 021 29440.60 4482.02 -18947.85 28454.47 2019-01-21 03:27:06.000 021 29440.59 4482.04 -18947.84 28496.70 2019-01-21 03:27:07.000 021 29440.62 4482.03 -18947.83 28516.75 2019-01-21 03:27:08.000 021 29440.59 4482.03 -18947.84 28486.47 2019-01-21 03:27:09.000 021 29440.62 4482.01 -18947.85 28461.19 2019-01-21 03:27:10.000 021 29440.62 4482.01 -18947.86 28431.75 2019-01-21 03:27:11.000 021 29440.61 4482.00 -18947.84 28395.23 2019-01-21 03:27:12.000 021 29440.64 4482.01 -18947.81 28378.72 2019-01-21 03:27:13.000 021 29440.65 4482.01 -18947.79 28375.59 2019-01-21 03:27:14.000 021 29440.64 4481.98 -18947.80 28367.78 2019-01-21 03:27:15.000 021 29440.65 4481.98 -18947.82 28381.79 2019-01-21 03:27:16.000 021 29440.66 4482.00 -18947.84 28378.92 2019-01-21 03:27:17.000 021 29440.64 4482.01 -18947.85 28365.63 2019-01-21 03:27:18.000 021 29440.63 4482.04 -18947.83 28354.36 2019-01-21 03:27:19.000 021 29440.68 4482.03 -18947.83 28316.49 2019-01-21 03:27:20.000 021 29440.65 4482.02 -18947.82 28308.89 2019-01-21 03:27:21.000 021 29440.66 4482.08 -18947.83 28276.77 2019-01-21 03:27:22.000 021 29440.63 4482.05 -18947.80 28221.91 2019-01-21 03:27:23.000 021 29440.60 4482.06 -18947.81 28180.11 2019-01-21 03:27:24.000 021 29440.61 4482.03 -18947.81 28141.15 2019-01-21 03:27:25.000 021 29440.62 4482.07 -18947.82 28102.03 2019-01-21 03:27:26.000 021 29440.68 4482.07 -18947.80 28118.86 2019-01-21 03:27:27.000 021 29440.68 4482.05 -18947.78 28154.77 2019-01-21 03:27:28.000 021 29440.69 4482.03 -18947.80 28196.04 2019-01-21 03:27:29.000 021 29440.68 4482.04 -18947.77 28228.92 2019-01-21 03:27:30.000 021 29440.70 4482.04 -18947.77 28259.78 2019-01-21 03:27:31.000 021 29440.71 4482.01 -18947.79 28291.30 2019-01-21 03:27:32.000 021 29440.72 4482.02 -18947.80 28318.50 2019-01-21 03:27:33.000 021 29440.68 4482.03 -18947.81 28364.26 2019-01-21 03:27:34.000 021 29440.66 4482.02 -18947.80 28391.58 2019-01-21 03:27:35.000 021 29440.64 4482.01 -18947.80 28411.99 2019-01-21 03:27:36.000 021 29440.62 4482.00 -18947.80 28405.09 2019-01-21 03:27:37.000 021 29440.60 4482.04 -18947.78 28367.08 2019-01-21 03:27:38.000 021 29440.60 4482.04 -18947.81 28350.78 2019-01-21 03:27:39.000 021 29440.61 4482.02 -18947.82 28328.18 2019-01-21 03:27:40.000 021 29440.58 4482.02 -18947.82 28315.07 2019-01-21 03:27:41.000 021 29440.60 4482.02 -18947.82 28316.01 2019-01-21 03:27:42.000 021 29440.62 4482.03 -18947.79 28314.57 2019-01-21 03:27:43.000 021 29440.59 4482.04 -18947.80 28304.90 2019-01-21 03:27:44.000 021 29440.60 4482.03 -18947.85 28281.12 2019-01-21 03:27:45.000 021 29440.62 4482.01 -18947.84 28249.82 2019-01-21 03:27:46.000 021 29440.61 4482.03 -18947.86 28248.00 2019-01-21 03:27:47.000 021 29440.60 4482.03 -18947.85 28249.02 2019-01-21 03:27:48.000 021 29440.62 4482.02 -18947.83 28240.12 2019-01-21 03:27:49.000 021 29440.63 4482.02 -18947.82 28239.07 2019-01-21 03:27:50.000 021 29440.60 4482.06 -18947.82 28249.23 2019-01-21 03:27:51.000 021 29440.63 4482.04 -18947.80 28233.51 2019-01-21 03:27:52.000 021 29440.62 4482.03 -18947.83 28192.08 2019-01-21 03:27:53.000 021 29440.62 4482.04 -18947.85 28178.02 2019-01-21 03:27:54.000 021 29440.61 4482.05 -18947.86 28234.61 2019-01-21 03:27:55.000 021 29440.62 4482.05 -18947.85 28318.46 2019-01-21 03:27:56.000 021 29440.59 4482.05 -18947.86 28353.37 2019-01-21 03:27:57.000 021 29440.60 4482.04 -18947.88 28352.78 2019-01-21 03:27:58.000 021 29440.60 4482.07 -18947.87 28340.20 2019-01-21 03:27:59.000 021 29440.62 4482.06 -18947.84 28308.20 2019-01-21 03:28:00.000 021 29440.61 4482.06 -18947.82 28332.76 2019-01-21 03:28:01.000 021 29440.59 4482.08 -18947.84 28344.09 2019-01-21 03:28:02.000 021 29440.60 4482.09 -18947.84 28324.98 2019-01-21 03:28:03.000 021 29440.61 4482.09 -18947.83 28283.47 2019-01-21 03:28:04.000 021 29440.62 4482.08 -18947.86 28277.75 2019-01-21 03:28:05.000 021 29440.64 4482.09 -18947.85 28251.79 2019-01-21 03:28:06.000 021 29440.64 4482.10 -18947.85 28245.65 2019-01-21 03:28:07.000 021 29440.67 4482.14 -18947.84 28241.04 2019-01-21 03:28:08.000 021 29440.69 4482.11 -18947.87 28197.03 2019-01-21 03:28:09.000 021 29440.66 4482.09 -18947.90 28189.03 2019-01-21 03:28:10.000 021 29440.65 4482.10 -18947.91 28138.53 2019-01-21 03:28:11.000 021 29440.65 4482.12 -18947.92 28093.60 2019-01-21 03:28:12.000 021 29440.68 4482.16 -18947.91 28046.43 2019-01-21 03:28:13.000 021 29440.67 4482.17 -18947.88 28014.21 2019-01-21 03:28:14.000 021 29440.63 4482.14 -18947.90 27983.70 2019-01-21 03:28:15.000 021 29440.63 4482.15 -18947.91 27947.16 2019-01-21 03:28:16.000 021 29440.60 4482.18 -18947.91 27880.31 2019-01-21 03:28:17.000 021 29440.60 4482.20 -18947.90 27834.86 2019-01-21 03:28:18.000 021 29440.61 4482.19 -18947.92 27813.51 2019-01-21 03:28:19.000 021 29440.62 4482.20 -18947.90 27807.97 2019-01-21 03:28:20.000 021 29440.62 4482.23 -18947.85 27776.47 2019-01-21 03:28:21.000 021 29440.64 4482.23 -18947.89 27768.23 2019-01-21 03:28:22.000 021 29440.65 4482.23 -18947.89 27800.06 2019-01-21 03:28:23.000 021 29440.65 4482.22 -18947.89 27851.45 2019-01-21 03:28:24.000 021 29440.64 4482.19 -18947.89 27932.59 2019-01-21 03:28:25.000 021 29440.61 4482.22 -18947.89 28009.21 2019-01-21 03:28:26.000 021 29440.62 4482.22 -18947.86 28045.74 2019-01-21 03:28:27.000 021 29440.59 4482.19 -18947.88 28048.35 2019-01-21 03:28:28.000 021 29440.58 4482.18 -18947.89 28077.08 2019-01-21 03:28:29.000 021 29440.57 4482.16 -18947.87 28092.22 2019-01-21 03:28:30.000 021 29440.55 4482.12 -18947.86 28106.07 2019-01-21 03:28:31.000 021 29440.56 4482.06 -18947.85 28146.75 2019-01-21 03:28:32.000 021 29440.58 4482.01 -18947.84 28175.47 2019-01-21 03:28:33.000 021 29440.57 4482.00 -18947.82 28198.16 2019-01-21 03:28:34.000 021 29440.58 4482.01 -18947.83 28200.01 2019-01-21 03:28:35.000 021 29440.61 4482.01 -18947.82 28222.46 2019-01-21 03:28:36.000 021 29440.64 4482.02 -18947.81 28261.19 2019-01-21 03:28:37.000 021 29440.66 4482.00 -18947.83 28303.18 2019-01-21 03:28:38.000 021 29440.68 4482.00 -18947.83 28332.24 2019-01-21 03:28:39.000 021 29440.70 4482.01 -18947.82 28327.87 2019-01-21 03:28:40.000 021 29440.68 4482.04 -18947.83 28349.70 2019-01-21 03:28:41.000 021 29440.68 4482.06 -18947.83 28378.40 2019-01-21 03:28:42.000 021 29440.67 4482.10 -18947.83 28308.88 2019-01-21 03:28:43.000 021 29440.66 4482.07 -18947.84 28231.41 2019-01-21 03:28:44.000 021 29440.69 4482.06 -18947.85 28213.68 2019-01-21 03:28:45.000 021 29440.68 4482.05 -18947.87 28178.58 2019-01-21 03:28:46.000 021 29440.67 4482.08 -18947.86 28187.99 2019-01-21 03:28:47.000 021 29440.69 4482.08 -18947.86 28206.18 2019-01-21 03:28:48.000 021 29440.68 4482.08 -18947.85 28171.33 2019-01-21 03:28:49.000 021 29440.68 4482.09 -18947.87 28076.38 2019-01-21 03:28:50.000 021 29440.68 4482.09 -18947.86 27985.89 2019-01-21 03:28:51.000 021 29440.67 4482.09 -18947.87 27909.36 2019-01-21 03:28:52.000 021 29440.70 4482.09 -18947.85 27851.31 2019-01-21 03:28:53.000 021 29440.71 4482.08 -18947.87 27795.85 2019-01-21 03:28:54.000 021 29440.68 4482.11 -18947.89 27738.03 2019-01-21 03:28:55.000 021 29440.66 4482.11 -18947.89 27665.20 2019-01-21 03:28:56.000 021 29440.65 4482.09 -18947.87 27635.86 2019-01-21 03:28:57.000 021 29440.65 4482.09 -18947.84 27561.82 2019-01-21 03:28:58.000 021 29440.65 4482.12 -18947.85 27462.31 2019-01-21 03:28:59.000 021 29440.65 4482.12 -18947.86 27341.32 2019-01-21 03:29:00.000 021 29440.69 4482.12 -18947.87 27205.68 2019-01-21 03:29:01.000 021 29440.69 4482.13 -18947.89 27095.66 2019-01-21 03:29:02.000 021 29440.68 4482.15 -18947.88 27025.48 2019-01-21 03:29:03.000 021 29440.71 4482.16 -18947.87 26981.66 2019-01-21 03:29:04.000 021 29440.71 4482.17 -18947.88 26914.89 2019-01-21 03:29:05.000 021 29440.70 4482.15 -18947.87 26879.10 2019-01-21 03:29:06.000 021 29440.68 4482.15 -18947.89 26883.11 2019-01-21 03:29:07.000 021 29440.66 4482.18 -18947.90 26893.78 2019-01-21 03:29:08.000 021 29440.65 4482.14 -18947.90 26939.85 2019-01-21 03:29:09.000 021 29440.66 4482.16 -18947.89 26957.29 2019-01-21 03:29:10.000 021 29440.65 4482.12 -18947.91 27044.55 2019-01-21 03:29:11.000 021 29440.68 4482.15 -18947.90 27161.22 2019-01-21 03:29:12.000 021 29440.66 4482.14 -18947.90 27312.39 2019-01-21 03:29:13.000 021 29440.67 4482.15 -18947.93 27497.27 2019-01-21 03:29:14.000 021 29440.68 4482.16 -18947.94 27666.79 2019-01-21 03:29:15.000 021 29440.70 4482.16 -18947.91 27838.90 2019-01-21 03:29:16.000 021 29440.73 4482.17 -18947.90 28009.68 2019-01-21 03:29:17.000 021 29440.73 4482.17 -18947.90 28163.72 2019-01-21 03:29:18.000 021 29440.71 4482.20 -18947.89 28314.55 2019-01-21 03:29:19.000 021 29440.70 4482.18 -18947.89 28480.41 2019-01-21 03:29:20.000 021 29440.69 4482.20 -18947.86 28594.93 2019-01-21 03:29:21.000 021 29440.71 4482.18 -18947.87 28699.78 2019-01-21 03:29:22.000 021 29440.68 4482.18 -18947.86 28816.79 2019-01-21 03:29:23.000 021 29440.70 4482.20 -18947.87 28884.09 2019-01-21 03:29:24.000 021 29440.68 4482.24 -18947.86 28969.72 2019-01-21 03:29:25.000 021 29440.65 4482.23 -18947.86 29028.53 2019-01-21 03:29:26.000 021 29440.67 4482.24 -18947.86 29085.49 2019-01-21 03:29:27.000 021 29440.66 4482.22 -18947.86 29174.11 2019-01-21 03:29:28.000 021 29440.68 4482.23 -18947.84 29191.63 2019-01-21 03:29:29.000 021 29440.68 4482.21 -18947.88 29160.92 2019-01-21 03:29:30.000 021 29440.66 4482.20 -18947.88 29130.03 2019-01-21 03:29:31.000 021 29440.64 4482.20 -18947.89 29098.79 2019-01-21 03:29:32.000 021 29440.64 4482.18 -18947.88 29020.72 2019-01-21 03:29:33.000 021 29440.64 4482.18 -18947.87 28904.42 2019-01-21 03:29:34.000 021 29440.63 4482.17 -18947.89 28737.86 2019-01-21 03:29:35.000 021 29440.66 4482.17 -18947.89 28573.10 2019-01-21 03:29:36.000 021 29440.64 4482.16 -18947.87 28424.29 2019-01-21 03:29:37.000 021 29440.66 4482.18 -18947.88 28290.02 2019-01-21 03:29:38.000 021 29440.67 4482.20 -18947.88 28159.28 2019-01-21 03:29:39.000 021 29440.67 4482.20 -18947.89 27990.70 2019-01-21 03:29:40.000 021 29440.64 4482.18 -18947.92 27802.04 2019-01-21 03:29:41.000 021 29440.65 4482.19 -18947.89 27606.12 2019-01-21 03:29:42.000 021 29440.65 4482.18 -18947.87 27452.59 2019-01-21 03:29:43.000 021 29440.64 4482.16 -18947.90 27330.02 2019-01-21 03:29:44.000 021 29440.65 4482.14 -18947.89 27192.79 2019-01-21 03:29:45.000 021 29440.67 4482.14 -18947.88 27073.81 2019-01-21 03:29:46.000 021 29440.64 4482.18 -18947.90 26975.82 2019-01-21 03:29:47.000 021 29440.63 4482.18 -18947.91 26930.77 2019-01-21 03:29:48.000 021 29440.65 4482.16 -18947.89 26924.63 2019-01-21 03:29:49.000 021 29440.66 4482.15 -18947.92 26949.11 2019-01-21 03:29:50.000 021 29440.64 4482.16 -18947.92 27050.09 2019-01-21 03:29:51.000 021 29440.64 4482.15 -18947.90 27152.76 2019-01-21 03:29:52.000 021 29440.62 4482.17 -18947.89 27242.95 2019-01-21 03:29:53.000 021 29440.64 4482.16 -18947.88 27358.47 2019-01-21 03:29:54.000 021 29440.64 4482.16 -18947.88 27437.08 2019-01-21 03:29:55.000 021 29440.64 4482.15 -18947.89 27539.87 2019-01-21 03:29:56.000 021 29440.64 4482.17 -18947.89 27682.86 2019-01-21 03:29:57.000 021 29440.65 4482.18 -18947.88 27822.73 2019-01-21 03:29:58.000 021 29440.65 4482.15 -18947.87 28003.90 2019-01-21 03:29:59.000 021 29440.64 4482.13 -18947.88 28173.62 2019-01-21 03:30:00.000 021 29440.64 4482.14 -18947.87 28334.16 2019-01-21 03:30:01.000 021 29440.66 4482.14 -18947.88 28496.92 2019-01-21 03:30:02.000 021 29440.65 4482.14 -18947.89 28663.44 2019-01-21 03:30:03.000 021 29440.63 4482.12 -18947.87 28810.59 2019-01-21 03:30:04.000 021 29440.65 4482.13 -18947.88 28951.23 2019-01-21 03:30:05.000 021 29440.66 4482.14 -18947.87 29032.97 2019-01-21 03:30:06.000 021 29440.66 4482.12 -18947.88 29091.43 2019-01-21 03:30:07.000 021 29440.66 4482.12 -18947.85 29172.41 2019-01-21 03:30:08.000 021 29440.64 4482.11 -18947.86 29232.79 2019-01-21 03:30:09.000 021 29440.62 4482.10 -18947.89 29291.71 2019-01-21 03:30:10.000 021 29440.59 4482.10 -18947.87 29311.33 2019-01-21 03:30:11.000 021 29440.64 4482.09 -18947.88 29307.49 2019-01-21 03:30:12.000 021 29440.64 4482.11 -18947.87 29270.26 2019-01-21 03:30:13.000 021 29440.64 4482.13 -18947.87 29226.42 2019-01-21 03:30:14.000 021 29440.63 4482.12 -18947.90 29151.97 2019-01-21 03:30:15.000 021 29440.60 4482.09 -18947.90 29060.10 2019-01-21 03:30:16.000 021 29440.58 4482.13 -18947.89 28939.33 2019-01-21 03:30:17.000 021 29440.58 4482.14 -18947.91 28820.35 2019-01-21 03:30:18.000 021 29440.56 4482.17 -18947.93 28698.05 2019-01-21 03:30:19.000 021 29440.58 4482.21 -18947.94 28571.29 2019-01-21 03:30:20.000 021 29440.56 4482.19 -18947.93 28451.86 2019-01-21 03:30:21.000 021 29440.59 4482.20 -18947.90 28303.28 2019-01-21 03:30:22.000 021 29440.60 4482.22 -18947.90 28186.17 2019-01-21 03:30:23.000 021 29440.62 4482.23 -18947.91 28092.82 2019-01-21 03:30:24.000 021 29440.64 4482.23 -18947.88 28005.54 2019-01-21 03:30:25.000 021 29440.63 4482.24 -18947.88 27918.92 2019-01-21 03:30:26.000 021 29440.62 4482.27 -18947.89 27853.04 2019-01-21 03:30:27.000 021 29440.62 4482.24 -18947.89 27811.69 2019-01-21 03:30:28.000 021 29440.65 4482.23 -18947.87 27739.59 2019-01-21 03:30:29.000 021 29440.62 4482.24 -18947.87 27666.95 2019-01-21 03:30:30.000 021 29440.62 4482.23 -18947.88 27619.18 2019-01-21 03:30:31.000 021 29440.61 4482.24 -18947.91 27534.92 2019-01-21 03:30:32.000 021 29440.64 4482.23 -18947.92 27464.38 2019-01-21 03:30:33.000 021 29440.62 4482.25 -18947.88 27425.55 2019-01-21 03:30:34.000 021 29440.63 4482.26 -18947.88 27377.40 2019-01-21 03:30:35.000 021 29440.64 4482.24 -18947.87 27310.49 2019-01-21 03:30:36.000 021 29440.65 4482.25 -18947.91 27235.78 2019-01-21 03:30:37.000 021 29440.63 4482.24 -18947.90 27172.89 2019-01-21 03:30:38.000 021 29440.64 4482.24 -18947.89 27125.86 2019-01-21 03:30:39.000 021 29440.62 4482.24 -18947.89 27141.72 2019-01-21 03:30:40.000 021 29440.61 4482.24 -18947.89 27220.52 2019-01-21 03:30:41.000 021 29440.63 4482.26 -18947.86 27288.67 2019-01-21 03:30:42.000 021 29440.65 4482.27 -18947.86 27412.39 2019-01-21 03:30:43.000 021 29440.64 4482.24 -18947.86 27501.14 2019-01-21 03:30:44.000 021 29440.65 4482.25 -18947.85 27578.77 2019-01-21 03:30:45.000 021 29440.63 4482.24 -18947.85 27628.92 2019-01-21 03:30:46.000 021 29440.62 4482.24 -18947.87 27662.42 2019-01-21 03:30:47.000 021 29440.63 4482.24 -18947.89 27712.89 2019-01-21 03:30:48.000 021 29440.65 4482.23 -18947.88 27758.01 2019-01-21 03:30:49.000 021 29440.64 4482.22 -18947.88 27817.42 2019-01-21 03:30:50.000 021 29440.61 4482.23 -18947.86 27893.26 2019-01-21 03:30:51.000 021 29440.62 4482.23 -18947.86 27983.24 2019-01-21 03:30:52.000 021 29440.63 4482.23 -18947.86 28060.02 2019-01-21 03:30:53.000 021 29440.62 4482.20 -18947.89 28145.24 2019-01-21 03:30:54.000 021 29440.61 4482.20 -18947.90 28184.31 2019-01-21 03:30:55.000 021 29440.63 4482.20 -18947.84 28215.16 2019-01-21 03:30:56.000 021 29440.65 4482.22 -18947.85 28243.01 2019-01-21 03:30:57.000 021 29440.66 4482.21 -18947.87 28282.58 2019-01-21 03:30:58.000 021 29440.63 4482.19 -18947.86 28321.14 2019-01-21 03:30:59.000 021 29440.64 4482.20 -18947.85 28326.24 2019-01-21 03:31:00.000 021 29440.63 4482.23 -18947.84 28321.33 2019-01-21 03:31:01.000 021 29440.61 4482.22 -18947.89 28291.11 2019-01-21 03:31:02.000 021 29440.60 4482.22 -18947.86 28259.47 2019-01-21 03:31:03.000 021 29440.59 4482.20 -18947.84 28193.20 2019-01-21 03:31:04.000 021 29440.61 4482.21 -18947.84 28109.83 2019-01-21 03:31:05.000 021 29440.62 4482.16 -18947.85 28052.21 2019-01-21 03:31:06.000 021 29440.58 4482.15 -18947.86 28029.56 2019-01-21 03:31:07.000 021 29440.59 4482.17 -18947.85 28003.93 2019-01-21 03:31:08.000 021 29440.56 4482.18 -18947.84 27997.21 2019-01-21 03:31:09.000 021 29440.57 4482.19 -18947.80 27979.60 2019-01-21 03:31:10.000 021 29440.57 4482.19 -18947.81 27931.64 2019-01-21 03:31:11.000 021 29440.57 4482.17 -18947.83 27863.62 2019-01-21 03:31:12.000 021 29440.56 4482.17 -18947.84 27841.21 2019-01-21 03:31:13.000 021 29440.58 4482.18 -18947.86 27814.90 2019-01-21 03:31:14.000 021 29440.57 4482.16 -18947.84 27769.40 2019-01-21 03:31:15.000 021 29440.59 4482.18 -18947.84 27759.84 2019-01-21 03:31:16.000 021 29440.58 4482.18 -18947.83 27758.33 2019-01-21 03:31:17.000 021 29440.59 4482.16 -18947.83 27757.83 2019-01-21 03:31:18.000 021 29440.57 4482.18 -18947.84 27759.65 2019-01-21 03:31:19.000 021 29440.59 4482.16 -18947.82 27797.96 2019-01-21 03:31:20.000 021 29440.58 4482.15 -18947.88 27806.06 2019-01-21 03:31:21.000 021 29440.58 4482.15 -18947.83 27822.34 2019-01-21 03:31:22.000 021 29440.56 4482.14 -18947.86 27851.55 2019-01-21 03:31:23.000 021 29440.55 4482.13 -18947.87 27899.27 2019-01-21 03:31:24.000 021 29440.55 4482.12 -18947.87 27949.83 2019-01-21 03:31:25.000 021 29440.56 4482.13 -18947.87 27995.76 2019-01-21 03:31:26.000 021 29440.54 4482.16 -18947.87 28062.10 2019-01-21 03:31:27.000 021 29440.54 4482.14 -18947.85 28145.05 2019-01-21 03:31:28.000 021 29440.53 4482.13 -18947.83 28208.13 2019-01-21 03:31:29.000 021 29440.54 4482.12 -18947.82 28337.26 2019-01-21 03:31:30.000 021 29440.56 4482.14 -18947.82 28443.78 2019-01-21 03:31:31.000 021 29440.55 4482.16 -18947.82 28519.97 2019-01-21 03:31:32.000 021 29440.52 4482.15 -18947.85 28590.76 2019-01-21 03:31:33.000 021 29440.51 4482.12 -18947.85 28647.16 2019-01-21 03:31:34.000 021 29440.52 4482.12 -18947.84 28676.93 2019-01-21 03:31:35.000 021 29440.52 4482.10 -18947.83 28742.77 2019-01-21 03:31:36.000 021 29440.53 4482.09 -18947.83 28810.80 2019-01-21 03:31:37.000 021 29440.51 4482.10 -18947.83 28851.75 2019-01-21 03:31:38.000 021 29440.51 4482.12 -18947.84 28884.59 2019-01-21 03:31:39.000 021 29440.50 4482.09 -18947.83 28944.55 2019-01-21 03:31:40.000 021 29440.50 4482.09 -18947.81 28974.56 2019-01-21 03:31:41.000 021 29440.51 4482.10 -18947.84 28993.79 2019-01-21 03:31:42.000 021 29440.48 4482.11 -18947.85 29035.16 2019-01-21 03:31:43.000 021 29440.48 4482.11 -18947.86 29064.12 2019-01-21 03:31:44.000 021 29440.47 4482.10 -18947.84 29025.62 2019-01-21 03:31:45.000 021 29440.48 4482.10 -18947.84 29023.56 2019-01-21 03:31:46.000 021 29440.49 4482.11 -18947.83 28986.05 2019-01-21 03:31:47.000 021 29440.52 4482.08 -18947.81 28971.11 2019-01-21 03:31:48.000 021 29440.46 4482.08 -18947.83 28947.66 2019-01-21 03:31:49.000 021 29440.46 4482.08 -18947.82 28915.04 2019-01-21 03:31:50.000 021 29440.47 4482.10 -18947.85 28877.54 2019-01-21 03:31:51.000 021 29440.48 4482.12 -18947.85 28831.15 2019-01-21 03:31:52.000 021 29440.49 4482.10 -18947.86 28791.13 2019-01-21 03:31:53.000 021 29440.48 4482.11 -18947.83 28735.42 2019-01-21 03:31:54.000 021 29440.47 4482.12 -18947.83 28675.56 2019-01-21 03:31:55.000 021 29440.48 4482.11 -18947.83 28642.79 2019-01-21 03:31:56.000 021 29440.49 4482.15 -18947.82 28642.52 2019-01-21 03:31:57.000 021 29440.47 4482.15 -18947.82 28578.99 2019-01-21 03:31:58.000 021 29440.47 4482.14 -18947.81 28483.87 2019-01-21 03:31:59.000 021 29440.46 4482.14 -18947.80 28430.78 2019-01-21 03:32:00.000 021 29440.50 4482.17 -18947.81 28350.50 2019-01-21 03:32:01.000 021 29440.50 4482.18 -18947.81 28271.05 2019-01-21 03:32:02.000 021 29440.49 4482.19 -18947.81 28241.78 2019-01-21 03:32:03.000 021 29440.50 4482.20 -18947.82 28204.75 2019-01-21 03:32:04.000 021 29440.48 4482.19 -18947.82 28147.80 2019-01-21 03:32:05.000 021 29440.51 4482.21 -18947.85 28089.20 2019-01-21 03:32:06.000 021 29440.51 4482.22 -18947.86 28034.16 2019-01-21 03:32:07.000 021 29440.54 4482.22 -18947.88 27979.36 2019-01-21 03:32:08.000 021 29440.55 4482.25 -18947.86 27912.66 2019-01-21 03:32:09.000 021 29440.54 4482.25 -18947.86 27826.12 2019-01-21 03:32:10.000 021 29440.56 4482.22 -18947.87 27761.25 2019-01-21 03:32:11.000 021 29440.53 4482.23 -18947.84 27739.77 2019-01-21 03:32:12.000 021 29440.54 4482.23 -18947.84 27700.65 2019-01-21 03:32:13.000 021 29440.55 4482.21 -18947.86 27658.58 2019-01-21 03:32:14.000 021 29440.54 4482.23 -18947.87 27620.91 2019-01-21 03:32:15.000 021 29440.56 4482.22 -18947.85 27611.79 2019-01-21 03:32:16.000 021 29440.53 4482.20 -18947.85 27595.76 2019-01-21 03:32:17.000 021 29440.54 4482.16 -18947.84 27577.03 2019-01-21 03:32:18.000 021 29440.53 4482.15 -18947.85 27573.07 2019-01-21 03:32:19.000 021 29440.51 4482.21 -18947.86 27582.58 2019-01-21 03:32:20.000 021 29440.53 4482.18 -18947.84 27580.14 2019-01-21 03:32:21.000 021 29440.54 4482.19 -18947.78 27611.88 2019-01-21 03:32:22.000 021 29440.53 4482.22 -18947.84 27666.43 2019-01-21 03:32:23.000 021 29440.54 4482.22 -18947.84 27719.95 2019-01-21 03:32:24.000 021 29440.52 4482.20 -18947.84 27799.74 2019-01-21 03:32:25.000 021 29440.52 4482.23 -18947.86 27817.24 2019-01-21 03:32:26.000 021 29440.51 4482.24 -18947.83 27817.76 2019-01-21 03:32:27.000 021 29440.50 4482.21 -18947.82 27799.25 2019-01-21 03:32:28.000 021 29440.50 4482.20 -18947.83 27811.93 2019-01-21 03:32:29.000 021 29440.53 4482.23 -18947.86 27785.19 2019-01-21 03:32:30.000 021 29440.52 4482.21 -18947.85 27782.66 2019-01-21 03:32:31.000 021 29440.51 4482.20 -18947.86 27815.52 2019-01-21 03:32:32.000 021 29440.50 4482.20 -18947.87 27873.52 2019-01-21 03:32:33.000 021 29440.50 4482.20 -18947.83 27881.69 2019-01-21 03:32:34.000 021 29440.52 4482.21 -18947.85 27857.15 2019-01-21 03:32:35.000 021 29440.53 4482.23 -18947.85 27891.40 2019-01-21 03:32:36.000 021 29440.49 4482.23 -18947.83 27917.69 2019-01-21 03:32:37.000 021 29440.48 4482.27 -18947.81 27943.33 2019-01-21 03:32:38.000 021 29440.49 4482.27 -18947.83 27926.71 2019-01-21 03:32:39.000 021 29440.49 4482.26 -18947.85 27924.30 2019-01-21 03:32:40.000 021 29440.50 4482.25 -18947.79 27930.16 2019-01-21 03:32:41.000 021 29440.50 4482.23 -18947.80 27923.76 2019-01-21 03:32:42.000 021 29440.52 4482.30 -18947.80 27918.17 2019-01-21 03:32:43.000 021 29440.48 4482.29 -18947.82 27900.44 2019-01-21 03:32:44.000 021 29440.48 4482.25 -18947.81 27903.71 2019-01-21 03:32:45.000 021 29440.47 4482.24 -18947.83 27920.00 2019-01-21 03:32:46.000 021 29440.47 4482.23 -18947.82 27937.64 2019-01-21 03:32:47.000 021 29440.50 4482.24 -18947.83 27969.58 2019-01-21 03:32:48.000 021 29440.48 4482.27 -18947.84 28037.20 2019-01-21 03:32:49.000 021 29440.50 4482.25 -18947.84 28106.23 2019-01-21 03:32:50.000 021 29440.51 4482.25 -18947.86 28172.66 2019-01-21 03:32:51.000 021 29440.50 4482.24 -18947.85 28227.01 2019-01-21 03:32:52.000 021 29440.49 4482.24 -18947.84 28291.98 2019-01-21 03:32:53.000 021 29440.49 4482.27 -18947.83 28306.78 2019-01-21 03:32:54.000 021 29440.46 4482.25 -18947.85 28336.64 2019-01-21 03:32:55.000 021 29440.48 4482.25 -18947.86 28398.05 2019-01-21 03:32:56.000 021 29440.50 4482.27 -18947.86 28464.74 2019-01-21 03:32:57.000 021 29440.51 4482.29 -18947.85 28490.99 2019-01-21 03:32:58.000 021 29440.50 4482.28 -18947.84 28474.91 2019-01-21 03:32:59.000 021 29440.48 4482.25 -18947.84 28444.01 2019-01-21 03:33:00.000 021 29440.47 4482.25 -18947.84 28457.27 2019-01-21 03:33:01.000 021 29440.49 4482.23 -18947.85 28431.69 2019-01-21 03:33:02.000 021 29440.51 4482.26 -18947.86 28391.99 2019-01-21 03:33:03.000 021 29440.50 4482.25 -18947.88 28347.25 2019-01-21 03:33:04.000 021 29440.51 4482.22 -18947.86 28301.26 2019-01-21 03:33:05.000 021 29440.53 4482.26 -18947.82 28200.10 2019-01-21 03:33:06.000 021 29440.55 4482.29 -18947.84 28154.62 2019-01-21 03:33:07.000 021 29440.57 4482.28 -18947.81 28113.84 2019-01-21 03:33:08.000 021 29440.55 4482.25 -18947.81 28093.58 2019-01-21 03:33:09.000 021 29440.55 4482.26 -18947.83 28051.11 2019-01-21 03:33:10.000 021 29440.54 4482.27 -18947.86 28027.07 2019-01-21 03:33:11.000 021 29440.51 4482.27 -18947.82 28003.39 2019-01-21 03:33:12.000 021 29440.51 4482.25 -18947.81 27965.68 2019-01-21 03:33:13.000 021 29440.53 4482.24 -18947.84 27951.28 2019-01-21 03:33:14.000 021 29440.54 4482.24 -18947.86 27986.65 2019-01-21 03:33:15.000 021 29440.55 4482.26 -18947.85 28001.62 2019-01-21 03:33:16.000 021 29440.54 4482.28 -18947.87 28021.27 2019-01-21 03:33:17.000 021 29440.55 4482.30 -18947.86 28033.93 2019-01-21 03:33:18.000 021 29440.54 4482.26 -18947.89 28030.84 2019-01-21 03:33:19.000 021 29440.53 4482.29 -18947.86 28089.10 2019-01-21 03:33:20.000 021 29440.52 4482.32 -18947.86 28133.65 2019-01-21 03:33:21.000 021 29440.54 4482.32 -18947.86 28186.44 2019-01-21 03:33:22.000 021 29440.56 4482.29 -18947.86 28259.55 2019-01-21 03:33:23.000 021 29440.54 4482.32 -18947.86 28308.75 2019-01-21 03:33:24.000 021 29440.54 4482.31 -18947.85 28382.77 2019-01-21 03:33:25.000 021 29440.54 4482.34 -18947.87 28413.53 2019-01-21 03:33:26.000 021 29440.54 4482.34 -18947.86 28426.46 2019-01-21 03:33:27.000 021 29440.53 4482.36 -18947.89 28478.61 2019-01-21 03:33:28.000 021 29440.51 4482.36 -18947.88 28531.57 2019-01-21 03:33:29.000 021 29440.53 4482.29 -18947.87 28600.63 2019-01-21 03:33:30.000 021 29440.53 4482.30 -18947.85 28656.94 2019-01-21 03:33:31.000 021 29440.52 4482.30 -18947.87 28733.24 2019-01-21 03:33:32.000 021 29440.51 4482.29 -18947.85 28841.49 2019-01-21 03:33:33.000 021 29440.52 4482.31 -18947.87 28945.77 2019-01-21 03:33:34.000 021 29440.50 4482.32 -18947.87 29048.56 2019-01-21 03:33:35.000 021 29440.52 4482.33 -18947.85 29135.15 2019-01-21 03:33:36.000 021 29440.52 4482.36 -18947.85 29189.45 2019-01-21 03:33:37.000 021 29440.51 4482.36 -18947.87 29220.71 2019-01-21 03:33:38.000 021 29440.51 4482.33 -18947.87 29235.20 2019-01-21 03:33:39.000 021 29440.51 4482.33 -18947.87 29294.43 2019-01-21 03:33:40.000 021 29440.51 4482.34 -18947.87 29340.82 2019-01-21 03:33:41.000 021 29440.50 4482.33 -18947.89 29321.88 2019-01-21 03:33:42.000 021 29440.51 4482.32 -18947.89 29242.20 2019-01-21 03:33:43.000 021 29440.51 4482.34 -18947.88 29148.66 2019-01-21 03:33:44.000 021 29440.48 4482.34 -18947.87 29049.84 2019-01-21 03:33:45.000 021 29440.50 4482.29 -18947.89 28938.57 2019-01-21 03:33:46.000 021 29440.54 4482.29 -18947.91 28786.65 2019-01-21 03:33:47.000 021 29440.54 4482.32 -18947.87 28646.21 2019-01-21 03:33:48.000 021 29440.54 4482.31 -18947.91 28507.64 2019-01-21 03:33:49.000 021 29440.52 4482.32 -18947.89 28364.53 2019-01-21 03:33:50.000 021 29440.55 4482.32 -18947.89 28187.27 2019-01-21 03:33:51.000 021 29440.55 4482.31 -18947.91 27978.85 2019-01-21 03:33:52.000 021 29440.55 4482.32 -18947.89 27842.03 2019-01-21 03:33:53.000 021 29440.53 4482.34 -18947.91 27714.62 2019-01-21 03:33:54.000 021 29440.53 4482.34 -18947.88 27644.57 2019-01-21 03:33:55.000 021 29440.54 4482.31 -18947.92 27578.47 2019-01-21 03:33:56.000 021 29440.58 4482.32 -18947.89 27525.15 2019-01-21 03:33:57.000 021 29440.56 4482.32 -18947.86 27478.78 2019-01-21 03:33:58.000 021 29440.54 4482.30 -18947.85 27428.42 2019-01-21 03:33:59.000 021 29440.57 4482.33 -18947.91 27384.69 2019-01-21 03:34:00.000 021 29440.54 4482.30 -18947.89 27355.86 2019-01-21 03:34:01.000 021 29440.59 4482.28 -18947.90 27330.25 2019-01-21 03:34:02.000 021 29440.59 4482.29 -18947.92 27330.07 2019-01-21 03:34:03.000 021 29440.55 4482.30 -18947.93 27364.97 2019-01-21 03:34:04.000 021 29440.53 4482.25 -18947.92 27452.50 2019-01-21 03:34:05.000 021 29440.58 4482.27 -18947.92 27562.62 2019-01-21 03:34:06.000 021 29440.59 4482.28 -18947.89 27645.55 2019-01-21 03:34:07.000 021 29440.53 4482.26 -18947.84 27722.22 2019-01-21 03:34:08.000 021 29440.53 4482.24 -18947.87 27808.07 2019-01-21 03:34:09.000 021 29440.51 4482.25 -18947.87 27897.80 2019-01-21 03:34:10.000 021 29440.51 4482.25 -18947.89 28005.00 2019-01-21 03:34:11.000 021 29440.51 4482.25 -18947.93 28106.28 2019-01-21 03:34:12.000 021 29440.49 4482.26 -18947.91 28186.40 2019-01-21 03:34:13.000 021 29440.52 4482.30 -18947.92 28262.99 2019-01-21 03:34:14.000 021 29440.53 4482.26 -18947.94 28354.71 2019-01-21 03:34:15.000 021 29440.55 4482.27 -18947.97 28423.48 2019-01-21 03:34:16.000 021 29440.53 4482.30 -18947.97 28458.32 2019-01-21 03:34:17.000 021 29440.50 4482.31 -18947.96 28496.05 2019-01-21 03:34:18.000 021 29440.51 4482.32 -18947.97 28519.51 2019-01-21 03:34:19.000 021 29440.52 4482.31 -18947.94 28525.97 2019-01-21 03:34:20.000 021 29440.51 4482.29 -18947.95 28533.27 2019-01-21 03:34:21.000 021 29440.49 4482.28 -18947.95 28504.52 2019-01-21 03:34:22.000 021 29440.51 4482.30 -18947.95 28490.38 2019-01-21 03:34:23.000 021 29440.51 4482.28 -18947.96 28486.97 2019-01-21 03:34:24.000 021 29440.50 4482.26 -18947.96 28467.16 2019-01-21 03:34:25.000 021 29440.50 4482.27 -18947.93 28459.61 2019-01-21 03:34:26.000 021 29440.51 4482.29 -18947.97 28439.42 2019-01-21 03:34:27.000 021 29440.54 4482.29 -18947.96 28432.91 2019-01-21 03:34:28.000 021 29440.52 4482.32 -18947.96 28423.69 2019-01-21 03:34:29.000 021 29440.53 4482.31 -18947.96 28414.04 2019-01-21 03:34:30.000 021 29440.52 4482.32 -18947.97 28398.69 2019-01-21 03:34:31.000 021 29440.55 4482.30 -18947.95 28344.62 2019-01-21 03:34:32.000 021 29440.56 4482.31 -18947.93 28328.45 2019-01-21 03:34:33.000 021 29440.56 4482.32 -18947.94 28332.71 2019-01-21 03:34:34.000 021 29440.55 4482.34 -18947.96 28337.97 2019-01-21 03:34:35.000 021 29440.56 4482.32 -18947.96 28371.52 2019-01-21 03:34:36.000 021 29440.55 4482.32 -18948.00 28398.82 2019-01-21 03:34:37.000 021 29440.56 4482.33 -18947.99 28375.87 2019-01-21 03:34:38.000 021 29440.57 4482.33 -18947.99 28377.23 2019-01-21 03:34:39.000 021 29440.55 4482.28 -18947.98 28371.82 2019-01-21 03:34:40.000 021 29440.54 4482.28 -18947.97 28379.97 2019-01-21 03:34:41.000 021 29440.53 4482.30 -18947.96 28367.08 2019-01-21 03:34:42.000 021 29440.52 4482.32 -18947.94 28357.89 2019-01-21 03:34:43.000 021 29440.54 4482.32 -18947.95 28367.24 2019-01-21 03:34:44.000 021 29440.53 4482.33 -18947.96 28368.82 2019-01-21 03:34:45.000 021 29440.53 4482.32 -18947.95 28336.06 2019-01-21 03:34:46.000 021 29440.52 4482.32 -18947.96 28336.22 2019-01-21 03:34:47.000 021 29440.54 4482.31 -18947.99 28324.04 2019-01-21 03:34:48.000 021 29440.54 4482.33 -18947.96 28249.83 2019-01-21 03:34:49.000 021 29440.56 4482.30 -18947.96 28212.01 2019-01-21 03:34:50.000 021 29440.56 4482.29 -18947.98 28206.01 2019-01-21 03:34:51.000 021 29440.55 4482.31 -18947.96 28192.03 2019-01-21 03:34:52.000 021 29440.56 4482.33 -18947.98 28172.09 2019-01-21 03:34:53.000 021 29440.56 4482.29 -18947.99 28142.28 2019-01-21 03:34:54.000 021 29440.54 4482.31 -18947.94 28081.82 2019-01-21 03:34:55.000 021 29440.56 4482.29 -18947.95 28056.80 2019-01-21 03:34:56.000 021 29440.54 4482.31 -18947.95 28025.10 2019-01-21 03:34:57.000 021 29440.55 4482.32 -18947.97 27954.84 2019-01-21 03:34:58.000 021 29440.55 4482.33 -18947.98 27936.72 2019-01-21 03:34:59.000 021 29440.55 4482.33 -18947.98 27971.50 2019-01-21 03:35:00.000 021 29440.55 4482.30 -18947.99 27999.89 2019-01-21 03:35:01.000 021 29440.59 4482.30 -18947.95 28044.73 2019-01-21 03:35:02.000 021 29440.57 4482.29 -18947.95 28079.25 2019-01-21 03:35:03.000 021 29440.55 4482.30 -18947.98 28126.35 2019-01-21 03:35:04.000 021 29440.54 4482.32 -18947.98 28190.93 2019-01-21 03:35:05.000 021 29440.53 4482.30 -18948.00 28240.64 2019-01-21 03:35:06.000 021 29440.52 4482.32 -18948.00 28283.54 2019-01-21 03:35:07.000 021 29440.50 4482.33 -18947.99 28342.00 2019-01-21 03:35:08.000 021 29440.51 4482.31 -18948.01 28348.55 2019-01-21 03:35:09.000 021 29440.53 4482.31 -18948.01 28359.45 2019-01-21 03:35:10.000 021 29440.53 4482.33 -18948.02 28351.10 2019-01-21 03:35:11.000 021 29440.53 4482.30 -18948.01 28313.40 2019-01-21 03:35:12.000 021 29440.51 4482.30 -18948.01 28300.24 2019-01-21 03:35:13.000 021 29440.53 4482.30 -18948.01 28300.61 2019-01-21 03:35:14.000 021 29440.51 4482.30 -18948.02 28346.78 2019-01-21 03:35:15.000 021 29440.53 4482.31 -18948.02 28372.86 2019-01-21 03:35:16.000 021 29440.54 4482.31 -18948.01 28385.24 2019-01-21 03:35:17.000 021 29440.53 4482.30 -18948.01 28381.31 2019-01-21 03:35:18.000 021 29440.50 4482.29 -18948.01 28393.46 2019-01-21 03:35:19.000 021 29440.50 4482.29 -18948.06 28329.10 2019-01-21 03:35:20.000 021 29440.50 4482.29 -18948.03 28244.10 2019-01-21 03:35:21.000 021 29440.49 4482.28 -18948.02 28187.18 2019-01-21 03:35:22.000 021 29440.48 4482.27 -18948.05 28133.05 2019-01-21 03:35:23.000 021 29440.48 4482.28 -18948.03 28062.40 2019-01-21 03:35:24.000 021 29440.50 4482.31 -18948.03 27944.83 2019-01-21 03:35:25.000 021 29440.49 4482.31 -18948.04 27856.15 2019-01-21 03:35:26.000 021 29440.52 4482.31 -18948.04 27812.75 2019-01-21 03:35:27.000 021 29440.54 4482.27 -18948.05 27788.90 2019-01-21 03:35:28.000 021 29440.50 4482.28 -18948.02 27759.59 2019-01-21 03:35:29.000 021 29440.51 4482.26 -18948.02 27720.61 2019-01-21 03:35:30.000 021 29440.49 4482.27 -18948.05 27688.83 2019-01-21 03:35:31.000 021 29440.49 4482.26 -18948.05 27699.03 2019-01-21 03:35:32.000 021 29440.50 4482.24 -18948.03 27730.09 2019-01-21 03:35:33.000 021 29440.50 4482.25 -18948.06 27757.73 2019-01-21 03:35:34.000 021 29440.50 4482.29 -18948.03 27770.95 2019-01-21 03:35:35.000 021 29440.53 4482.31 -18948.01 27789.89 2019-01-21 03:35:36.000 021 29440.51 4482.27 -18948.04 27836.57 2019-01-21 03:35:37.000 021 29440.52 4482.26 -18948.05 27932.89 2019-01-21 03:35:38.000 021 29440.51 4482.29 -18948.01 28008.39 2019-01-21 03:35:39.000 021 29440.50 4482.31 -18948.08 28090.28 2019-01-21 03:35:40.000 021 29440.52 4482.29 -18948.06 28217.15 2019-01-21 03:35:41.000 021 29440.52 4482.31 -18948.05 28341.82 2019-01-21 03:35:42.000 021 29440.53 4482.29 -18948.06 28459.83 2019-01-21 03:35:43.000 021 29440.55 4482.29 -18948.06 28583.87 2019-01-21 03:35:44.000 021 29440.51 4482.29 -18948.04 28694.49 2019-01-21 03:35:45.000 021 29440.53 4482.30 -18948.05 28793.13 2019-01-21 03:35:46.000 021 29440.51 4482.30 -18948.05 28884.05 2019-01-21 03:35:47.000 021 29440.53 4482.30 -18948.04 28959.59 2019-01-21 03:35:48.000 021 29440.51 4482.29 -18948.06 29052.59 2019-01-21 03:35:49.000 021 29440.49 4482.27 -18948.08 29152.58 2019-01-21 03:35:50.000 021 29440.52 4482.30 -18948.07 29247.01 2019-01-21 03:35:51.000 021 29440.53 4482.29 -18948.07 29308.00 2019-01-21 03:35:52.000 021 29440.53 4482.29 -18948.04 29376.11 2019-01-21 03:35:53.000 021 29440.53 4482.29 -18948.05 29456.44 2019-01-21 03:35:54.000 021 29440.53 4482.28 -18948.05 29494.91 2019-01-21 03:35:55.000 021 29440.52 4482.28 -18948.04 29498.76 2019-01-21 03:35:56.000 021 29440.51 4482.27 -18948.06 29501.39 2019-01-21 03:35:57.000 021 29440.51 4482.27 -18948.05 29504.89 2019-01-21 03:35:58.000 021 29440.54 4482.28 -18948.05 29510.43 2019-01-21 03:35:59.000 021 29440.54 4482.27 -18948.06 29509.18 2019-01-21 03:36:00.000 021 29440.51 4482.30 -18948.05 29511.16 2019-01-21 03:36:01.000 021 29440.54 4482.28 -18948.03 29488.16 2019-01-21 03:36:02.000 021 29440.55 4482.29 -18948.04 29393.88 2019-01-21 03:36:03.000 021 29440.53 4482.30 -18948.06 29263.13 2019-01-21 03:36:04.000 021 29440.53 4482.30 -18948.09 29094.53 2019-01-21 03:36:05.000 021 29440.54 4482.31 -18948.06 28919.98 2019-01-21 03:36:06.000 021 29440.53 4482.30 -18948.06 28768.25 2019-01-21 03:36:07.000 021 29440.54 4482.27 -18948.07 28628.50 2019-01-21 03:36:08.000 021 29440.53 4482.25 -18948.10 28516.01 2019-01-21 03:36:09.000 021 29440.54 4482.24 -18948.10 28393.45 2019-01-21 03:36:10.000 021 29440.57 4482.27 -18948.08 28215.49 2019-01-21 03:36:11.000 021 29440.56 4482.27 -18948.09 28003.29 2019-01-21 03:36:12.000 021 29440.53 4482.28 -18948.07 27799.22 2019-01-21 03:36:13.000 021 29440.56 4482.29 -18948.07 27639.16 2019-01-21 03:36:14.000 021 29440.55 4482.28 -18948.06 27503.92 2019-01-21 03:36:15.000 021 29440.56 4482.27 -18948.05 27344.07 2019-01-21 03:36:16.000 021 29440.58 4482.27 -18948.09 27170.07 2019-01-21 03:36:17.000 021 29440.56 4482.26 -18948.08 27056.48 2019-01-21 03:36:18.000 021 29440.54 4482.28 -18948.06 26906.04 2019-01-21 03:36:19.000 021 29440.54 4482.29 -18948.06 26786.79 2019-01-21 03:36:20.000 021 29440.55 4482.28 -18948.07 26700.63 2019-01-21 03:36:21.000 021 29440.55 4482.29 -18948.07 26690.43 2019-01-21 03:36:22.000 021 29440.53 4482.27 -18948.09 26692.35 2019-01-21 03:36:23.000 021 29440.55 4482.29 -18948.12 26698.32 2019-01-21 03:36:24.000 021 29440.55 4482.29 -18948.09 26696.69 2019-01-21 03:36:25.000 021 29440.54 4482.29 -18948.08 26695.88 2019-01-21 03:36:26.000 021 29440.53 4482.30 -18948.07 26730.04 2019-01-21 03:36:27.000 021 29440.55 4482.30 -18948.09 26755.21 2019-01-21 03:36:28.000 021 29440.54 4482.29 -18948.10 26794.41 2019-01-21 03:36:29.000 021 29440.56 4482.27 -18948.09 26848.33 2019-01-21 03:36:30.000 021 29440.55 4482.28 -18948.09 26926.73 2019-01-21 03:36:31.000 021 29440.57 4482.27 -18948.09 27059.31 2019-01-21 03:36:32.000 021 29440.59 4482.29 -18948.07 27182.82 2019-01-21 03:36:33.000 021 29440.59 4482.29 -18948.09 27271.21 2019-01-21 03:36:34.000 021 29440.59 4482.33 -18948.07 27387.95 2019-01-21 03:36:35.000 021 29440.59 4482.36 -18948.09 27558.93 2019-01-21 03:36:36.000 021 29440.58 4482.37 -18948.10 27678.99 2019-01-21 03:36:37.000 021 29440.56 4482.34 -18948.11 27798.79 2019-01-21 03:36:38.000 021 29440.55 4482.33 -18948.12 27933.41 2019-01-21 03:36:39.000 021 29440.56 4482.35 -18948.12 28030.07 2019-01-21 03:36:40.000 021 29440.58 4482.36 -18948.10 28133.17 2019-01-21 03:36:41.000 021 29440.56 4482.36 -18948.14 28192.19 2019-01-21 03:36:42.000 021 29440.55 4482.37 -18948.13 28257.54 2019-01-21 03:36:43.000 021 29440.56 4482.39 -18948.12 28320.02 2019-01-21 03:36:44.000 021 29440.56 4482.43 -18948.13 28380.87 2019-01-21 03:36:45.000 021 29440.56 4482.41 -18948.12 28440.90 2019-01-21 03:36:46.000 021 29440.54 4482.37 -18948.12 28467.92 2019-01-21 03:36:47.000 021 29440.54 4482.37 -18948.11 28452.57 2019-01-21 03:36:48.000 021 29440.54 4482.37 -18948.11 28396.11 2019-01-21 03:36:49.000 021 29440.55 4482.37 -18948.13 28346.00 2019-01-21 03:36:50.000 021 29440.56 4482.38 -18948.13 28325.81 2019-01-21 03:36:51.000 021 29440.57 4482.38 -18948.10 28321.62 2019-01-21 03:36:52.000 021 29440.58 4482.38 -18948.13 28343.61 2019-01-21 03:36:53.000 021 29440.61 4482.36 -18948.13 28346.81 2019-01-21 03:36:54.000 021 29440.57 4482.40 -18948.14 28381.95 2019-01-21 03:36:55.000 021 29440.57 4482.40 -18948.14 28372.29 2019-01-21 03:36:56.000 021 29440.57 4482.40 -18948.13 28348.51 2019-01-21 03:36:57.000 021 29440.57 4482.40 -18948.13 28323.26 2019-01-21 03:36:58.000 021 29440.56 4482.39 -18948.13 28318.86 2019-01-21 03:36:59.000 021 29440.57 4482.38 -18948.11 28307.87 2019-01-21 03:37:00.000 021 29440.58 4482.38 -18948.11 28286.14 2019-01-21 03:37:01.000 021 29440.59 4482.40 -18948.12 28233.98 2019-01-21 03:37:02.000 021 29440.57 4482.39 -18948.13 28201.35 2019-01-21 03:37:03.000 021 29440.62 4482.39 -18948.15 28236.47 2019-01-21 03:37:04.000 021 29440.61 4482.39 -18948.13 28270.90 2019-01-21 03:37:05.000 021 29440.63 4482.36 -18948.15 28310.64 2019-01-21 03:37:06.000 021 29440.64 4482.34 -18948.16 28354.11 2019-01-21 03:37:07.000 021 29440.67 4482.31 -18948.14 28425.75 2019-01-21 03:37:08.000 021 29440.64 4482.28 -18948.13 28463.02 2019-01-21 03:37:09.000 021 29440.61 4482.26 -18948.14 28488.08 2019-01-21 03:37:10.000 021 29440.61 4482.21 -18948.16 28480.13 2019-01-21 03:37:11.000 021 29440.58 4482.21 -18948.16 28508.90 2019-01-21 03:37:12.000 021 29440.60 4482.21 -18948.15 28479.39 2019-01-21 03:37:13.000 021 29440.58 4482.22 -18948.14 28459.35 2019-01-21 03:37:14.000 021 29440.57 4482.21 -18948.12 28472.07 2019-01-21 03:37:15.000 021 29440.54 4482.23 -18948.13 28479.51 2019-01-21 03:37:16.000 021 29440.56 4482.27 -18948.13 28487.51 2019-01-21 03:37:17.000 021 29440.57 4482.27 -18948.13 28488.11 2019-01-21 03:37:18.000 021 29440.53 4482.31 -18948.13 28525.12 2019-01-21 03:37:19.000 021 29440.56 4482.30 -18948.15 28514.61 2019-01-21 03:37:20.000 021 29440.54 4482.32 -18948.16 28529.17 2019-01-21 03:37:21.000 021 29440.53 4482.33 -18948.17 28556.60 2019-01-21 03:37:22.000 021 29440.54 4482.33 -18948.18 28537.88 2019-01-21 03:37:23.000 021 29440.56 4482.36 -18948.15 28490.33 2019-01-21 03:37:24.000 021 29440.56 4482.39 -18948.16 28469.45 2019-01-21 03:37:25.000 021 29440.57 4482.40 -18948.18 28446.47 2019-01-21 03:37:26.000 021 29440.60 4482.40 -18948.15 28387.71 2019-01-21 03:37:27.000 021 29440.61 4482.41 -18948.14 28349.64 2019-01-21 03:37:28.000 021 29440.61 4482.42 -18948.14 28300.16 2019-01-21 03:37:29.000 021 29440.63 4482.43 -18948.11 28265.43 2019-01-21 03:37:30.000 021 29440.61 4482.45 -18948.13 28200.86 2019-01-21 03:37:31.000 021 29440.61 4482.46 -18948.12 28164.42 2019-01-21 03:37:32.000 021 29440.61 4482.45 -18948.13 28133.15 2019-01-21 03:37:33.000 021 29440.64 4482.44 -18948.14 28108.85 2019-01-21 03:37:34.000 021 29440.65 4482.42 -18948.15 28077.28 2019-01-21 03:37:35.000 021 29440.59 4482.40 -18948.18 28021.44 2019-01-21 03:37:36.000 021 29440.59 4482.40 -18948.18 27945.75 2019-01-21 03:37:37.000 021 29440.61 4482.43 -18948.20 27865.66 2019-01-21 03:37:38.000 021 29440.61 4482.41 -18948.19 27788.73 2019-01-21 03:37:39.000 021 29440.62 4482.37 -18948.18 27742.73 2019-01-21 03:37:40.000 021 29440.59 4482.38 -18948.16 27707.38 2019-01-21 03:37:41.000 021 29440.61 4482.39 -18948.19 27704.26 2019-01-21 03:37:42.000 021 29440.61 4482.40 -18948.19 27697.01 2019-01-21 03:37:43.000 021 29440.60 4482.39 -18948.15 27688.81 2019-01-21 03:37:44.000 021 29440.62 4482.38 -18948.17 27722.22 2019-01-21 03:37:45.000 021 29440.62 4482.38 -18948.17 27764.16 2019-01-21 03:37:46.000 021 29440.61 4482.39 -18948.17 27799.96 2019-01-21 03:37:47.000 021 29440.63 4482.37 -18948.17 27831.09 2019-01-21 03:37:48.000 021 29440.62 4482.37 -18948.15 27865.04 2019-01-21 03:37:49.000 021 29440.60 4482.35 -18948.16 27910.24 2019-01-21 03:37:50.000 021 29440.59 4482.36 -18948.17 27944.84 2019-01-21 03:37:51.000 021 29440.60 4482.38 -18948.14 27974.14 2019-01-21 03:37:52.000 021 29440.61 4482.38 -18948.18 28051.22 2019-01-21 03:37:53.000 021 29440.60 4482.36 -18948.18 28122.67 2019-01-21 03:37:54.000 021 29440.60 4482.34 -18948.13 28183.44 2019-01-21 03:37:55.000 021 29440.56 4482.34 -18948.17 28246.08 2019-01-21 03:37:56.000 021 29440.56 4482.35 -18948.16 28279.83 2019-01-21 03:37:57.000 021 29440.58 4482.36 -18948.18 28325.13 2019-01-21 03:37:58.000 021 29440.59 4482.36 -18948.19 28382.24 2019-01-21 03:37:59.000 021 29440.59 4482.36 -18948.18 28414.48 2019-01-21 03:38:00.000 021 29440.56 4482.36 -18948.18 28455.10 2019-01-21 03:38:01.000 021 29440.58 4482.36 -18948.17 28477.49 2019-01-21 03:38:02.000 021 29440.60 4482.34 -18948.16 28463.76 2019-01-21 03:38:03.000 021 29440.61 4482.35 -18948.17 28438.60 2019-01-21 03:38:04.000 021 29440.61 4482.34 -18948.15 28420.38 2019-01-21 03:38:05.000 021 29440.58 4482.34 -18948.15 28408.56 2019-01-21 03:38:06.000 021 29440.58 4482.35 -18948.15 28400.80 2019-01-21 03:38:07.000 021 29440.57 4482.33 -18948.15 28378.01 2019-01-21 03:38:08.000 021 29440.56 4482.33 -18948.14 28351.35 2019-01-21 03:38:09.000 021 29440.56 4482.31 -18948.14 28342.35 2019-01-21 03:38:10.000 021 29440.56 4482.31 -18948.17 28358.43 2019-01-21 03:38:11.000 021 29440.58 4482.32 -18948.18 28357.06 2019-01-21 03:38:12.000 021 29440.56 4482.30 -18948.14 28357.62 2019-01-21 03:38:13.000 021 29440.59 4482.32 -18948.14 28365.74 2019-01-21 03:38:14.000 021 29440.59 4482.32 -18948.14 28408.63 2019-01-21 03:38:15.000 021 29440.61 4482.31 -18948.14 28437.29 2019-01-21 03:38:16.000 021 29440.63 4482.31 -18948.14 28435.17 2019-01-21 03:38:17.000 021 29440.65 4482.39 -18948.14 28444.27 2019-01-21 03:38:18.000 021 29440.66 4482.40 -18948.14 28476.21 2019-01-21 03:38:19.000 021 29440.65 4482.37 -18948.12 28458.97 2019-01-21 03:38:20.000 021 29440.66 4482.38 -18948.11 28428.34 2019-01-21 03:38:21.000 021 29440.67 4482.42 -18948.14 28364.80 2019-01-21 03:38:22.000 021 29440.66 4482.44 -18948.16 28323.88 2019-01-21 03:38:23.000 021 29440.67 4482.44 -18948.16 28220.97 2019-01-21 03:38:24.000 021 29440.67 4482.42 -18948.15 28089.47 2019-01-21 03:38:25.000 021 29440.67 4482.40 -18948.17 27967.82 2019-01-21 03:38:26.000 021 29440.68 4482.43 -18948.17 27807.48 2019-01-21 03:38:27.000 021 29440.68 4482.44 -18948.16 27653.63 2019-01-21 03:38:28.000 021 29440.67 4482.44 -18948.15 27479.09 2019-01-21 03:38:29.000 021 29440.66 4482.45 -18948.13 27292.85 2019-01-21 03:38:30.000 021 29440.65 4482.46 -18948.16 27101.15 2019-01-21 03:38:31.000 021 29440.66 4482.44 -18948.15 26918.94 2019-01-21 03:38:32.000 021 29440.66 4482.45 -18948.14 26757.90 2019-01-21 03:38:33.000 021 29440.65 4482.48 -18948.14 26638.30 2019-01-21 03:38:34.000 021 29440.65 4482.50 -18948.16 26607.27 2019-01-21 03:38:35.000 021 29440.66 4482.52 -18948.20 26583.40 2019-01-21 03:38:36.000 021 29440.67 4482.55 -18948.22 26554.78 2019-01-21 03:38:37.000 021 29440.63 4482.56 -18948.21 26496.20 2019-01-21 03:38:38.000 021 29440.62 4482.54 -18948.20 26449.95 2019-01-21 03:38:39.000 021 29440.63 4482.54 -18948.20 26380.76 2019-01-21 03:38:40.000 021 29440.67 4482.51 -18948.17 26347.06 2019-01-21 03:38:41.000 021 29440.65 4482.53 -18948.16 26342.99 2019-01-21 03:38:42.000 021 29440.65 4482.51 -18948.17 26283.68 2019-01-21 03:38:43.000 021 29440.65 4482.49 -18948.18 26259.90 2019-01-21 03:38:44.000 021 29440.66 4482.50 -18948.19 26265.14 2019-01-21 03:38:45.000 021 29440.67 4482.51 -18948.17 26286.87 2019-01-21 03:38:46.000 021 29440.66 4482.51 -18948.15 26348.22 2019-01-21 03:38:47.000 021 29440.63 4482.49 -18948.15 26385.17 2019-01-21 03:38:48.000 021 29440.64 4482.47 -18948.17 26432.68 2019-01-21 03:38:49.000 021 29440.61 4482.47 -18948.18 26523.71 2019-01-21 03:38:50.000 021 29440.61 4482.48 -18948.18 26662.81 2019-01-21 03:38:51.000 021 29440.61 4482.48 -18948.16 26832.14 2019-01-21 03:38:52.000 021 29440.59 4482.49 -18948.16 27013.51 2019-01-21 03:38:53.000 021 29440.59 4482.47 -18948.18 27184.65 2019-01-21 03:38:54.000 021 29440.59 4482.47 -18948.20 27337.33 2019-01-21 03:38:55.000 021 29440.59 4482.43 -18948.22 27434.12 2019-01-21 03:38:56.000 021 29440.61 4482.44 -18948.20 27555.14 2019-01-21 03:38:57.000 021 29440.60 4482.46 -18948.17 27737.95 2019-01-21 03:38:58.000 021 29440.57 4482.46 -18948.17 27893.35 2019-01-21 03:38:59.000 021 29440.58 4482.46 -18948.19 28034.82 2019-01-21 03:39:00.000 021 29440.58 4482.47 -18948.19 28160.98 2019-01-21 03:39:01.000 021 29440.59 4482.46 -18948.17 28292.44 2019-01-21 03:39:02.000 021 29440.60 4482.43 -18948.17 28398.32 2019-01-21 03:39:03.000 021 29440.59 4482.42 -18948.16 28529.53 2019-01-21 03:39:04.000 021 29440.56 4482.42 -18948.17 28668.54 2019-01-21 03:39:05.000 021 29440.56 4482.45 -18948.18 28772.44 2019-01-21 03:39:06.000 021 29440.57 4482.46 -18948.18 28878.13 2019-01-21 03:39:07.000 021 29440.57 4482.46 -18948.15 28964.05 2019-01-21 03:39:08.000 021 29440.57 4482.45 -18948.17 29024.57 2019-01-21 03:39:09.000 021 29440.61 4482.47 -18948.17 29103.63 2019-01-21 03:39:10.000 021 29440.60 4482.47 -18948.18 29163.53 2019-01-21 03:39:11.000 021 29440.58 4482.49 -18948.15 29210.55 2019-01-21 03:39:12.000 021 29440.58 4482.49 -18948.14 29222.54 2019-01-21 03:39:13.000 021 29440.59 4482.48 -18948.14 29206.69 2019-01-21 03:39:14.000 021 29440.57 4482.49 -18948.15 29214.91 2019-01-21 03:39:15.000 021 29440.57 4482.49 -18948.16 29219.13 2019-01-21 03:39:16.000 021 29440.63 4482.50 -18948.15 29157.31 2019-01-21 03:39:17.000 021 29440.62 4482.51 -18948.15 29083.32 2019-01-21 03:39:18.000 021 29440.61 4482.51 -18948.15 28990.38 2019-01-21 03:39:19.000 021 29440.62 4482.48 -18948.17 28883.69 2019-01-21 03:39:20.000 021 29440.63 4482.50 -18948.17 28805.10 2019-01-21 03:39:21.000 021 29440.61 4482.52 -18948.14 28720.50 2019-01-21 03:39:22.000 021 29440.60 4482.52 -18948.16 28608.00 2019-01-21 03:39:23.000 021 29440.65 4482.52 -18948.17 28517.02 2019-01-21 03:39:24.000 021 29440.63 4482.57 -18948.20 28436.30 2019-01-21 03:39:25.000 021 29440.61 4482.57 -18948.17 28341.57 2019-01-21 03:39:26.000 021 29440.59 4482.58 -18948.18 28230.69 2019-01-21 03:39:27.000 021 29440.61 4482.55 -18948.18 28133.34 2019-01-21 03:39:28.000 021 29440.62 4482.57 -18948.19 28045.29 2019-01-21 03:39:29.000 021 29440.64 4482.58 -18948.18 27981.05 2019-01-21 03:39:30.000 021 29440.62 4482.60 -18948.20 27966.69 2019-01-21 03:39:31.000 021 29440.62 4482.53 -18948.21 27925.50 2019-01-21 03:39:32.000 021 29440.61 4482.51 -18948.19 27871.91 2019-01-21 03:39:33.000 021 29440.60 4482.56 -18948.19 27878.94 2019-01-21 03:39:34.000 021 29440.59 4482.53 -18948.19 27885.90 2019-01-21 03:39:35.000 021 29440.62 4482.51 -18948.23 27891.14 2019-01-21 03:39:36.000 021 29440.61 4482.51 -18948.23 27883.75 2019-01-21 03:39:37.000 021 29440.61 4482.47 -18948.23 27890.24 2019-01-21 03:39:38.000 021 29440.60 4482.49 -18948.20 27913.79 2019-01-21 03:39:39.000 021 29440.57 4482.49 -18948.19 27944.54 2019-01-21 03:39:40.000 021 29440.61 4482.48 -18948.25 27996.69 2019-01-21 03:39:41.000 021 29440.59 4482.49 -18948.24 28004.50 2019-01-21 03:39:42.000 021 29440.59 4482.49 -18948.23 28009.19 2019-01-21 03:39:43.000 021 29440.61 4482.47 -18948.23 28021.88 2019-01-21 03:39:44.000 021 29440.61 4482.47 -18948.23 28077.88 2019-01-21 03:39:45.000 021 29440.64 4482.45 -18948.22 28158.84 2019-01-21 03:39:46.000 021 29440.62 4482.45 -18948.24 28217.18 2019-01-21 03:39:47.000 021 29440.62 4482.45 -18948.23 28261.43 2019-01-21 03:39:48.000 021 29440.62 4482.45 -18948.20 28325.30 2019-01-21 03:39:49.000 021 29440.63 4482.43 -18948.22 28360.57 2019-01-21 03:39:50.000 021 29440.62 4482.46 -18948.24 28380.18 2019-01-21 03:39:51.000 021 29440.59 4482.47 -18948.23 28447.93 2019-01-21 03:39:52.000 021 29440.59 4482.43 -18948.22 28505.57 2019-01-21 03:39:53.000 021 29440.60 4482.43 -18948.24 28590.23 2019-01-21 03:39:54.000 021 29440.61 4482.41 -18948.23 28678.53 2019-01-21 03:39:55.000 021 29440.58 4482.40 -18948.21 28776.12 2019-01-21 03:39:56.000 021 29440.60 4482.41 -18948.21 28834.34 2019-01-21 03:39:57.000 021 29440.58 4482.40 -18948.21 28864.51 2019-01-21 03:39:58.000 021 29440.57 4482.41 -18948.25 28914.99 2019-01-21 03:39:59.000 021 29440.55 4482.39 -18948.23 28957.16 2019-01-21 03:40:00.000 021 29440.53 4482.39 -18948.20 28972.23 2019-01-21 03:40:01.000 021 29440.53 4482.40 -18948.21 28969.94 2019-01-21 03:40:02.000 021 29440.51 4482.38 -18948.22 28973.73 2019-01-21 03:40:03.000 021 29440.51 4482.40 -18948.25 28959.77 2019-01-21 03:40:04.000 021 29440.50 4482.40 -18948.21 28951.53 2019-01-21 03:40:05.000 021 29440.52 4482.44 -18948.19 28948.40 2019-01-21 03:40:06.000 021 29440.50 4482.47 -18948.24 28906.24 2019-01-21 03:40:07.000 021 29440.53 4482.50 -18948.24 28824.22 2019-01-21 03:40:08.000 021 29440.54 4482.49 -18948.21 28755.18 2019-01-21 03:40:09.000 021 29440.56 4482.47 -18948.21 28704.32 2019-01-21 03:40:10.000 021 29440.54 4482.47 -18948.24 28611.11 2019-01-21 03:40:11.000 021 29440.54 4482.52 -18948.24 28527.00 2019-01-21 03:40:12.000 021 29440.58 4482.56 -18948.22 28447.29 2019-01-21 03:40:13.000 021 29440.59 4482.55 -18948.23 28397.90 2019-01-21 03:40:14.000 021 29440.60 4482.54 -18948.23 28342.67 2019-01-21 03:40:15.000 021 29440.58 4482.53 -18948.23 28278.41 2019-01-21 03:40:16.000 021 29440.57 4482.54 -18948.22 28199.86 2019-01-21 03:40:17.000 021 29440.57 4482.56 -18948.20 28129.06 2019-01-21 03:40:18.000 021 29440.57 4482.54 -18948.22 28087.74 2019-01-21 03:40:19.000 021 29440.58 4482.54 -18948.22 28032.20 2019-01-21 03:40:20.000 021 29440.60 4482.54 -18948.22 27947.26 2019-01-21 03:40:21.000 021 29440.60 4482.56 -18948.21 27875.11 2019-01-21 03:40:22.000 021 29440.59 4482.56 -18948.22 27811.97 2019-01-21 03:40:23.000 021 29440.57 4482.53 -18948.23 27753.77 2019-01-21 03:40:24.000 021 29440.61 4482.52 -18948.23 27688.05 2019-01-21 03:40:25.000 021 29440.62 4482.53 -18948.23 27619.78 2019-01-21 03:40:26.000 021 29440.62 4482.55 -18948.24 27511.49 2019-01-21 03:40:27.000 021 29440.62 4482.51 -18948.23 27425.38 2019-01-21 03:40:28.000 021 29440.64 4482.52 -18948.24 27389.83 2019-01-21 03:40:29.000 021 29440.64 4482.56 -18948.25 27413.37 2019-01-21 03:40:30.000 021 29440.60 4482.58 -18948.22 27459.48 2019-01-21 03:40:31.000 021 29440.62 4482.57 -18948.22 27507.15 2019-01-21 03:40:32.000 021 29440.63 4482.58 -18948.21 27549.87 2019-01-21 03:40:33.000 021 29440.64 4482.58 -18948.22 27580.54 2019-01-21 03:40:34.000 021 29440.61 4482.56 -18948.24 27659.51 2019-01-21 03:40:35.000 021 29440.61 4482.56 -18948.27 27752.69 2019-01-21 03:40:36.000 021 29440.60 4482.54 -18948.27 27836.47 2019-01-21 03:40:37.000 021 29440.60 4482.53 -18948.30 27915.18 2019-01-21 03:40:38.000 021 29440.60 4482.52 -18948.28 27985.43 2019-01-21 03:40:39.000 021 29440.62 4482.50 -18948.23 28054.98 2019-01-21 03:40:40.000 021 29440.64 4482.51 -18948.23 28161.51 2019-01-21 03:40:41.000 021 29440.61 4482.53 -18948.26 28257.98 2019-01-21 03:40:42.000 021 29440.60 4482.54 -18948.28 28335.87 2019-01-21 03:40:43.000 021 29440.62 4482.57 -18948.26 28425.36 2019-01-21 03:40:44.000 021 29440.62 4482.60 -18948.25 28461.71 2019-01-21 03:40:45.000 021 29440.61 4482.56 -18948.25 28464.14 2019-01-21 03:40:46.000 021 29440.60 4482.53 -18948.28 28488.52 2019-01-21 03:40:47.000 021 29440.61 4482.54 -18948.28 28535.26 2019-01-21 03:40:48.000 021 29440.62 4482.53 -18948.27 28573.15 2019-01-21 03:40:49.000 021 29440.62 4482.55 -18948.26 28568.15 2019-01-21 03:40:50.000 021 29440.60 4482.55 -18948.27 28555.42 2019-01-21 03:40:51.000 021 29440.60 4482.55 -18948.29 28591.76 2019-01-21 03:40:52.000 021 29440.60 4482.54 -18948.28 28649.09 2019-01-21 03:40:53.000 021 29440.60 4482.53 -18948.28 28685.22 2019-01-21 03:40:54.000 021 29440.57 4482.52 -18948.28 28699.20 2019-01-21 03:40:55.000 021 29440.59 4482.54 -18948.26 28710.79 2019-01-21 03:40:56.000 021 29440.61 4482.54 -18948.27 28753.86 2019-01-21 03:40:57.000 021 29440.63 4482.54 -18948.27 28759.70 2019-01-21 03:40:58.000 021 29440.64 4482.53 -18948.29 28718.78 2019-01-21 03:40:59.000 021 29440.64 4482.54 -18948.33 28675.19 2019-01-21 03:41:00.000 021 29440.65 4482.54 -18948.32 28606.68 2019-01-21 03:41:01.000 021 29440.66 4482.56 -18948.31 28542.60 2019-01-21 03:41:02.000 021 29440.64 4482.55 -18948.29 28479.70 2019-01-21 03:41:03.000 021 29440.65 4482.54 -18948.29 28392.03 2019-01-21 03:41:04.000 021 29440.63 4482.54 -18948.28 28311.27 2019-01-21 03:41:05.000 021 29440.67 4482.52 -18948.26 28230.40 2019-01-21 03:41:06.000 021 29440.69 4482.51 -18948.25 28174.94 2019-01-21 03:41:07.000 021 29440.66 4482.53 -18948.27 28094.54 2019-01-21 03:41:08.000 021 29440.65 4482.52 -18948.27 27993.08 2019-01-21 03:41:09.000 021 29440.66 4482.48 -18948.28 27889.07 2019-01-21 03:41:10.000 021 29440.65 4482.47 -18948.28 27778.44 2019-01-21 03:41:11.000 021 29440.63 4482.47 -18948.27 27674.36 2019-01-21 03:41:12.000 021 29440.63 4482.48 -18948.25 27561.65 2019-01-21 03:41:13.000 021 29440.63 4482.50 -18948.26 27456.84 2019-01-21 03:41:14.000 021 29440.60 4482.51 -18948.26 27368.95 2019-01-21 03:41:15.000 021 29440.60 4482.49 -18948.25 27260.38 2019-01-21 03:41:16.000 021 29440.59 4482.50 -18948.26 27170.13 2019-01-21 03:41:17.000 021 29440.60 4482.51 -18948.26 27112.98 2019-01-21 03:41:18.000 021 29440.58 4482.51 -18948.23 27069.54 2019-01-21 03:41:19.000 021 29440.58 4482.53 -18948.24 27090.85 2019-01-21 03:41:20.000 021 29440.59 4482.51 -18948.24 27086.77 2019-01-21 03:41:21.000 021 29440.60 4482.52 -18948.25 27129.15 2019-01-21 03:41:22.000 021 29440.64 4482.56 -18948.26 27219.04 2019-01-21 03:41:23.000 021 29440.65 4482.56 -18948.29 27282.87 2019-01-21 03:41:24.000 021 29440.64 4482.58 -18948.27 27364.02 2019-01-21 03:41:25.000 021 29440.63 4482.58 -18948.28 27469.75 2019-01-21 03:41:26.000 021 29440.63 4482.59 -18948.29 27613.70 2019-01-21 03:41:27.000 021 29440.63 4482.57 -18948.31 27744.64 2019-01-21 03:41:28.000 021 29440.63 4482.58 -18948.32 27847.80 2019-01-21 03:41:29.000 021 29440.65 4482.59 -18948.33 27900.83 2019-01-21 03:41:30.000 021 29440.62 4482.58 -18948.31 27947.54 2019-01-21 03:41:31.000 021 29440.61 4482.58 -18948.28 28033.22 2019-01-21 03:41:32.000 021 29440.62 4482.56 -18948.27 28107.02 2019-01-21 03:41:33.000 021 29440.63 4482.58 -18948.29 28188.08 2019-01-21 03:41:34.000 021 29440.60 4482.59 -18948.32 28254.22 2019-01-21 03:41:35.000 021 29440.63 4482.57 -18948.28 28337.17 2019-01-21 03:41:36.000 021 29440.61 4482.59 -18948.27 28384.67 2019-01-21 03:41:37.000 021 29440.65 4482.57 -18948.29 28428.96 2019-01-21 03:41:38.000 021 29440.66 4482.59 -18948.29 28461.34 2019-01-21 03:41:39.000 021 29440.66 4482.58 -18948.30 28463.92 2019-01-21 03:41:40.000 021 29440.64 4482.59 -18948.30 28484.38 2019-01-21 03:41:41.000 021 29440.66 4482.56 -18948.30 28522.64 2019-01-21 03:41:42.000 021 29440.64 4482.59 -18948.26 28571.55 2019-01-21 03:41:43.000 021 29440.65 4482.59 -18948.30 28629.67 2019-01-21 03:41:44.000 021 29440.68 4482.59 -18948.30 28711.06 2019-01-21 03:41:45.000 021 29440.66 4482.57 -18948.29 28747.15 2019-01-21 03:41:46.000 021 29440.64 4482.57 -18948.30 28733.05 2019-01-21 03:41:47.000 021 29440.65 4482.57 -18948.31 28715.36 2019-01-21 03:41:48.000 021 29440.66 4482.59 -18948.31 28717.95 2019-01-21 03:41:49.000 021 29440.67 4482.59 -18948.32 28681.11 2019-01-21 03:41:50.000 021 29440.67 4482.59 -18948.29 28628.79 2019-01-21 03:41:51.000 021 29440.68 4482.57 -18948.32 28569.05 2019-01-21 03:41:52.000 021 29440.68 4482.57 -18948.34 28509.72 2019-01-21 03:41:53.000 021 29440.66 4482.58 -18948.35 28500.40 2019-01-21 03:41:54.000 021 29440.67 4482.58 -18948.30 28512.94 2019-01-21 03:41:55.000 021 29440.66 4482.58 -18948.29 28510.53 2019-01-21 03:41:56.000 021 29440.66 4482.60 -18948.29 28502.93 2019-01-21 03:41:57.000 021 29440.69 4482.57 -18948.30 28526.61 2019-01-21 03:41:58.000 021 29440.70 4482.58 -18948.29 28554.65 2019-01-21 03:41:59.000 021 29440.71 4482.59 -18948.30 28575.33 2019-01-21 03:42:00.000 021 29440.69 4482.56 -18948.33 28577.99 2019-01-21 03:42:01.000 021 29440.68 4482.56 -18948.30 28544.77 2019-01-21 03:42:02.000 021 29440.69 4482.57 -18948.31 28520.98 2019-01-21 03:42:03.000 021 29440.71 4482.59 -18948.28 28522.72 2019-01-21 03:42:04.000 021 29440.68 4482.59 -18948.30 28557.94 2019-01-21 03:42:05.000 021 29440.70 4482.57 -18948.28 28583.22 2019-01-21 03:42:06.000 021 29440.69 4482.55 -18948.30 28642.13 2019-01-21 03:42:07.000 021 29440.71 4482.55 -18948.33 28674.34 2019-01-21 03:42:08.000 021 29440.72 4482.59 -18948.35 28643.00 2019-01-21 03:42:09.000 021 29440.73 4482.62 -18948.35 28627.73 2019-01-21 03:42:10.000 021 29440.71 4482.59 -18948.35 28634.46 2019-01-21 03:42:11.000 021 29440.72 4482.57 -18948.36 28649.20 2019-01-21 03:42:12.000 021 29440.71 4482.60 -18948.36 28658.30 2019-01-21 03:42:13.000 021 29440.72 4482.57 -18948.34 28661.52 2019-01-21 03:42:14.000 021 29440.69 4482.58 -18948.32 28617.20 2019-01-21 03:42:15.000 021 29440.70 4482.58 -18948.35 28561.29 2019-01-21 03:42:16.000 021 29440.69 4482.56 -18948.34 28539.07 2019-01-21 03:42:17.000 021 29440.70 4482.57 -18948.33 28543.26 2019-01-21 03:42:18.000 021 29440.67 4482.58 -18948.33 28543.92 2019-01-21 03:42:19.000 021 29440.69 4482.60 -18948.33 28522.95 2019-01-21 03:42:20.000 021 29440.69 4482.60 -18948.35 28445.68 2019-01-21 03:42:21.000 021 29440.69 4482.60 -18948.36 28398.84 2019-01-21 03:42:22.000 021 29440.70 4482.59 -18948.32 28353.28 2019-01-21 03:42:23.000 021 29440.69 4482.57 -18948.34 28242.22 2019-01-21 03:42:24.000 021 29440.69 4482.58 -18948.32 28089.15 2019-01-21 03:42:25.000 021 29440.67 4482.57 -18948.31 27947.37 2019-01-21 03:42:26.000 021 29440.66 4482.59 -18948.32 27817.11 2019-01-21 03:42:27.000 021 29440.68 4482.60 -18948.34 27708.03 2019-01-21 03:42:28.000 021 29440.67 4482.60 -18948.35 27643.36 2019-01-21 03:42:29.000 021 29440.67 4482.60 -18948.36 27590.63 2019-01-21 03:42:30.000 021 29440.67 4482.60 -18948.34 27535.79 2019-01-21 03:42:31.000 021 29440.69 4482.61 -18948.32 27490.79 2019-01-21 03:42:32.000 021 29440.69 4482.58 -18948.34 27476.89 2019-01-21 03:42:33.000 021 29440.69 4482.60 -18948.35 27481.80 2019-01-21 03:42:34.000 021 29440.65 4482.60 -18948.33 27503.34 2019-01-21 03:42:35.000 021 29440.69 4482.55 -18948.35 27509.23 2019-01-21 03:42:36.000 021 29440.68 4482.55 -18948.37 27489.31 2019-01-21 03:42:37.000 021 29440.68 4482.60 -18948.33 27483.23 2019-01-21 03:42:38.000 021 29440.69 4482.62 -18948.30 27500.14 2019-01-21 03:42:39.000 021 29440.68 4482.59 -18948.31 27507.40 2019-01-21 03:42:40.000 021 29440.69 4482.62 -18948.31 27529.78 2019-01-21 03:42:41.000 021 29440.68 4482.63 -18948.35 27569.61 2019-01-21 03:42:42.000 021 29440.68 4482.61 -18948.36 27622.35 2019-01-21 03:42:43.000 021 29440.68 4482.62 -18948.34 27676.02 2019-01-21 03:42:44.000 021 29440.69 4482.58 -18948.34 27706.01 2019-01-21 03:42:45.000 021 29440.67 4482.60 -18948.33 27781.91 2019-01-21 03:42:46.000 021 29440.66 4482.63 -18948.34 27878.12 2019-01-21 03:42:47.000 021 29440.65 4482.63 -18948.35 27944.63 2019-01-21 03:42:48.000 021 29440.66 4482.62 -18948.37 27979.62 2019-01-21 03:42:49.000 021 29440.66 4482.62 -18948.36 28018.41 2019-01-21 03:42:50.000 021 29440.67 4482.60 -18948.35 28070.56 2019-01-21 03:42:51.000 021 29440.70 4482.62 -18948.33 28141.14 2019-01-21 03:42:52.000 021 29440.68 4482.59 -18948.38 28228.55 2019-01-21 03:42:53.000 021 29440.66 4482.60 -18948.40 28313.62 2019-01-21 03:42:54.000 021 29440.66 4482.63 -18948.38 28400.98 2019-01-21 03:42:55.000 021 29440.68 4482.63 -18948.39 28462.55 2019-01-21 03:42:56.000 021 29440.66 4482.62 -18948.38 28514.17 2019-01-21 03:42:57.000 021 29440.66 4482.61 -18948.37 28554.57 2019-01-21 03:42:58.000 021 29440.67 4482.63 -18948.33 28571.65 2019-01-21 03:42:59.000 021 29440.71 4482.66 -18948.32 28567.10 2019-01-21 03:43:00.000 021 29440.74 4482.64 -18948.35 28532.21 2019-01-21 03:43:01.000 021 29440.73 4482.64 -18948.36 28495.95 2019-01-21 03:43:02.000 021 29440.69 4482.64 -18948.36 28474.28 2019-01-21 03:43:03.000 021 29440.72 4482.62 -18948.36 28474.93 2019-01-21 03:43:04.000 021 29440.75 4482.64 -18948.33 28464.98 2019-01-21 03:43:05.000 021 29440.75 4482.64 -18948.32 28477.80 2019-01-21 03:43:06.000 021 29440.74 4482.64 -18948.37 28462.58 2019-01-21 03:43:07.000 021 29440.74 4482.68 -18948.34 28450.11 2019-01-21 03:43:08.000 021 29440.75 4482.67 -18948.34 28402.24 2019-01-21 03:43:09.000 021 29440.72 4482.67 -18948.34 28329.87 2019-01-21 03:43:10.000 021 29440.73 4482.64 -18948.33 28265.72 2019-01-21 03:43:11.000 021 29440.72 4482.63 -18948.34 28195.68 2019-01-21 03:43:12.000 021 29440.73 4482.62 -18948.35 28159.77 2019-01-21 03:43:13.000 021 29440.73 4482.64 -18948.34 28116.94 2019-01-21 03:43:14.000 021 29440.73 4482.63 -18948.34 28079.22 2019-01-21 03:43:15.000 021 29440.75 4482.65 -18948.34 28036.03 2019-01-21 03:43:16.000 021 29440.73 4482.67 -18948.36 28005.60 2019-01-21 03:43:17.000 021 29440.73 4482.64 -18948.34 27988.97 2019-01-21 03:43:18.000 021 29440.73 4482.62 -18948.34 27938.51 2019-01-21 03:43:19.000 021 29440.77 4482.63 -18948.37 27906.65 2019-01-21 03:43:20.000 021 29440.79 4482.64 -18948.38 27888.43 2019-01-21 03:43:21.000 021 29440.78 4482.67 -18948.36 27856.56 2019-01-21 03:43:22.000 021 29440.78 4482.71 -18948.35 27801.83 2019-01-21 03:43:23.000 021 29440.80 4482.71 -18948.36 27706.72 2019-01-21 03:43:24.000 021 29440.79 4482.74 -18948.36 27650.64 2019-01-21 03:43:25.000 021 29440.78 4482.74 -18948.39 27651.74 2019-01-21 03:43:26.000 021 29440.77 4482.75 -18948.39 27653.59 2019-01-21 03:43:27.000 021 29440.75 4482.77 -18948.39 27642.61 2019-01-21 03:43:28.000 021 29440.75 4482.79 -18948.39 27631.05 2019-01-21 03:43:29.000 021 29440.71 4482.77 -18948.39 27630.77 2019-01-21 03:43:30.000 021 29440.67 4482.75 -18948.39 27584.23 2019-01-21 03:43:31.000 021 29440.66 4482.73 -18948.37 27546.23 2019-01-21 03:43:32.000 021 29440.68 4482.67 -18948.39 27527.57 2019-01-21 03:43:33.000 021 29440.66 4482.64 -18948.39 27536.44 2019-01-21 03:43:34.000 021 29440.66 4482.63 -18948.39 27569.23 2019-01-21 03:43:35.000 021 29440.67 4482.61 -18948.39 27575.86 2019-01-21 03:43:36.000 021 29440.67 4482.61 -18948.37 27608.43 2019-01-21 03:43:37.000 021 29440.64 4482.61 -18948.40 27652.87 2019-01-21 03:43:38.000 021 29440.65 4482.60 -18948.39 27667.93 2019-01-21 03:43:39.000 021 29440.65 4482.58 -18948.40 27712.06 2019-01-21 03:43:40.000 021 29440.65 4482.55 -18948.42 27749.42 2019-01-21 03:43:41.000 021 29440.71 4482.55 -18948.40 27784.24 2019-01-21 03:43:42.000 021 29440.72 4482.59 -18948.38 27844.36 2019-01-21 03:43:43.000 021 29440.72 4482.63 -18948.40 27895.12 2019-01-21 03:43:44.000 021 29440.70 4482.64 -18948.40 27940.82 2019-01-21 03:43:45.000 021 29440.72 4482.61 -18948.39 27955.21 2019-01-21 03:43:46.000 021 29440.74 4482.59 -18948.39 27936.80 2019-01-21 03:43:47.000 021 29440.72 4482.59 -18948.40 27905.22 2019-01-21 03:43:48.000 021 29440.72 4482.60 -18948.44 27866.00 2019-01-21 03:43:49.000 021 29440.72 4482.60 -18948.44 27852.44 2019-01-21 03:43:50.000 021 29440.74 4482.65 -18948.41 27855.55 2019-01-21 03:43:51.000 021 29440.73 4482.64 -18948.42 27897.49 2019-01-21 03:43:52.000 021 29440.74 4482.62 -18948.42 27944.08 2019-01-21 03:43:53.000 021 29440.74 4482.64 -18948.42 28003.25 2019-01-21 03:43:54.000 021 29440.73 4482.63 -18948.44 28043.16 2019-01-21 03:43:55.000 021 29440.75 4482.64 -18948.46 28085.03 2019-01-21 03:43:56.000 021 29440.73 4482.67 -18948.46 28099.21 2019-01-21 03:43:57.000 021 29440.72 4482.69 -18948.45 28114.25 2019-01-21 03:43:58.000 021 29440.72 4482.67 -18948.45 28145.56 2019-01-21 03:43:59.000 021 29440.72 4482.65 -18948.45 28179.85 2019-01-21 03:44:00.000 021 29440.72 4482.64 -18948.41 28158.98 2019-01-21 03:44:01.000 021 29440.72 4482.65 -18948.43 28169.48 2019-01-21 03:44:02.000 021 29440.73 4482.70 -18948.44 28182.62 2019-01-21 03:44:03.000 021 29440.74 4482.70 -18948.44 28226.02 2019-01-21 03:44:04.000 021 29440.75 4482.67 -18948.43 28226.79 2019-01-21 03:44:05.000 021 29440.77 4482.67 -18948.43 28230.99 2019-01-21 03:44:06.000 021 29440.72 4482.67 -18948.42 28252.12 2019-01-21 03:44:07.000 021 29440.75 4482.69 -18948.41 28255.73 2019-01-21 03:44:08.000 021 29440.76 4482.69 -18948.40 28281.43 2019-01-21 03:44:09.000 021 29440.74 4482.66 -18948.39 28324.38 2019-01-21 03:44:10.000 021 29440.76 4482.65 -18948.39 28341.84 2019-01-21 03:44:11.000 021 29440.75 4482.64 -18948.39 28350.18 2019-01-21 03:44:12.000 021 29440.74 4482.65 -18948.44 28339.46 2019-01-21 03:44:13.000 021 29440.76 4482.64 -18948.44 28316.26 2019-01-21 03:44:14.000 021 29440.76 4482.64 -18948.45 28291.64 2019-01-21 03:44:15.000 021 29440.78 4482.67 -18948.46 28278.62 2019-01-21 03:44:16.000 021 29440.78 4482.65 -18948.45 28282.66 2019-01-21 03:44:17.000 021 29440.78 4482.64 -18948.42 28368.14 2019-01-21 03:44:18.000 021 29440.78 4482.66 -18948.43 28455.81 2019-01-21 03:44:19.000 021 29440.74 4482.68 -18948.43 28552.93 2019-01-21 03:44:20.000 021 29440.75 4482.66 -18948.44 28667.52 2019-01-21 03:44:21.000 021 29440.74 4482.60 -18948.46 28755.68 2019-01-21 03:44:22.000 021 29440.76 4482.61 -18948.48 28812.95 2019-01-21 03:44:23.000 021 29440.76 4482.63 -18948.47 28885.96 2019-01-21 03:44:24.000 021 29440.77 4482.64 -18948.46 28939.44 2019-01-21 03:44:25.000 021 29440.75 4482.62 -18948.44 28969.54 2019-01-21 03:44:26.000 021 29440.74 4482.61 -18948.47 28972.75 2019-01-21 03:44:27.000 021 29440.75 4482.62 -18948.46 28968.29 2019-01-21 03:44:28.000 021 29440.77 4482.62 -18948.47 28952.21 2019-01-21 03:44:29.000 021 29440.76 4482.63 -18948.51 28933.15 2019-01-21 03:44:30.000 021 29440.77 4482.62 -18948.51 28934.87 2019-01-21 03:44:31.000 021 29440.76 4482.63 -18948.51 28919.76 2019-01-21 03:44:32.000 021 29440.75 4482.62 -18948.49 28899.47 2019-01-21 03:44:33.000 021 29440.76 4482.62 -18948.49 28892.10 2019-01-21 03:44:34.000 021 29440.76 4482.62 -18948.49 28892.42 2019-01-21 03:44:35.000 021 29440.78 4482.65 -18948.47 28848.37 2019-01-21 03:44:36.000 021 29440.77 4482.65 -18948.48 28802.36 2019-01-21 03:44:37.000 021 29440.78 4482.60 -18948.50 28759.89 2019-01-21 03:44:38.000 021 29440.77 4482.61 -18948.50 28763.92 2019-01-21 03:44:39.000 021 29440.77 4482.64 -18948.49 28729.41 2019-01-21 03:44:40.000 021 29440.76 4482.66 -18948.46 28713.20 2019-01-21 03:44:41.000 021 29440.76 4482.66 -18948.46 28652.65 2019-01-21 03:44:42.000 021 29440.76 4482.66 -18948.50 28567.27 2019-01-21 03:44:43.000 021 29440.77 4482.68 -18948.48 28508.14 2019-01-21 03:44:44.000 021 29440.77 4482.67 -18948.47 28415.63 2019-01-21 03:44:45.000 021 29440.77 4482.65 -18948.47 28258.50 2019-01-21 03:44:46.000 021 29440.80 4482.66 -18948.46 28131.68 2019-01-21 03:44:47.000 021 29440.78 4482.66 -18948.46 28019.44 2019-01-21 03:44:48.000 021 29440.75 4482.62 -18948.52 27926.61 2019-01-21 03:44:49.000 021 29440.77 4482.62 -18948.51 27865.55 2019-01-21 03:44:50.000 021 29440.76 4482.62 -18948.50 27791.88 2019-01-21 03:44:51.000 021 29440.79 4482.63 -18948.50 27752.97 2019-01-21 03:44:52.000 021 29440.77 4482.65 -18948.46 27752.29 2019-01-21 03:44:53.000 021 29440.78 4482.65 -18948.48 27767.30 2019-01-21 03:44:54.000 021 29440.77 4482.68 -18948.48 27736.59 2019-01-21 03:44:55.000 021 29440.77 4482.69 -18948.50 27709.42 2019-01-21 03:44:56.000 021 29440.77 4482.69 -18948.48 27684.84 2019-01-21 03:44:57.000 021 29440.78 4482.71 -18948.50 27628.23 2019-01-21 03:44:58.000 021 29440.78 4482.71 -18948.50 27587.07 2019-01-21 03:44:59.000 021 29440.81 4482.72 -18948.49 27564.34 2019-01-21 03:45:00.000 021 29440.79 4482.71 -18948.47 27558.93 2019-01-21 03:45:01.000 021 29440.79 4482.71 -18948.48 27586.13 2019-01-21 03:45:02.000 021 29440.80 4482.70 -18948.50 27631.41 2019-01-21 03:45:03.000 021 29440.80 4482.71 -18948.46 27694.98 2019-01-21 03:45:04.000 021 29440.80 4482.71 -18948.48 27788.45 2019-01-21 03:45:05.000 021 29440.78 4482.69 -18948.50 27905.78 2019-01-21 03:45:06.000 021 29440.76 4482.71 -18948.50 28038.27 2019-01-21 03:45:07.000 021 29440.74 4482.71 -18948.49 28154.16 2019-01-21 03:45:08.000 021 29440.77 4482.72 -18948.48 28267.76 2019-01-21 03:45:09.000 021 29440.76 4482.68 -18948.50 28344.00 2019-01-21 03:45:10.000 021 29440.78 4482.67 -18948.49 28374.61 2019-01-21 03:45:11.000 021 29440.79 4482.69 -18948.49 28446.35 2019-01-21 03:45:12.000 021 29440.77 4482.69 -18948.49 28499.82 2019-01-21 03:45:13.000 021 29440.76 4482.69 -18948.48 28527.45 2019-01-21 03:45:14.000 021 29440.77 4482.70 -18948.51 28524.18 2019-01-21 03:45:15.000 021 29440.77 4482.71 -18948.49 28519.91 2019-01-21 03:45:16.000 021 29440.75 4482.69 -18948.45 28532.19 2019-01-21 03:45:17.000 021 29440.74 4482.69 -18948.45 28531.43 2019-01-21 03:45:18.000 021 29440.75 4482.68 -18948.49 28505.41 2019-01-21 03:45:19.000 021 29440.76 4482.69 -18948.47 28499.27 2019-01-21 03:45:20.000 021 29440.76 4482.71 -18948.45 28522.81 2019-01-21 03:45:21.000 021 29440.78 4482.73 -18948.47 28554.58 2019-01-21 03:45:22.000 021 29440.77 4482.74 -18948.49 28581.89 2019-01-21 03:45:23.000 021 29440.76 4482.72 -18948.49 28576.41 2019-01-21 03:45:24.000 021 29440.77 4482.72 -18948.52 28544.39 2019-01-21 03:45:25.000 021 29440.80 4482.72 -18948.51 28539.78 2019-01-21 03:45:26.000 021 29440.78 4482.70 -18948.49 28572.28 2019-01-21 03:45:27.000 021 29440.78 4482.70 -18948.50 28571.91 2019-01-21 03:45:28.000 021 29440.80 4482.71 -18948.48 28565.51 2019-01-21 03:45:29.000 021 29440.78 4482.69 -18948.47 28552.97 2019-01-21 03:45:30.000 021 29440.80 4482.70 -18948.50 28497.47 2019-01-21 03:45:31.000 021 29440.81 4482.70 -18948.51 28444.36 2019-01-21 03:45:32.000 021 29440.82 4482.67 -18948.50 28396.53 2019-01-21 03:45:33.000 021 29440.79 4482.72 -18948.48 28327.40 2019-01-21 03:45:34.000 021 29440.77 4482.71 -18948.49 28238.46 2019-01-21 03:45:35.000 021 29440.77 4482.69 -18948.51 28142.91 2019-01-21 03:45:36.000 021 29440.77 4482.70 -18948.50 28082.53 2019-01-21 03:45:37.000 021 29440.80 4482.73 -18948.49 28052.11 2019-01-21 03:45:38.000 021 29440.82 4482.73 -18948.51 28063.10 2019-01-21 03:45:39.000 021 29440.81 4482.72 -18948.51 28078.63 2019-01-21 03:45:40.000 021 29440.80 4482.70 -18948.54 28108.14 2019-01-21 03:45:41.000 021 29440.84 4482.70 -18948.50 28146.15 2019-01-21 03:45:42.000 021 29440.82 4482.72 -18948.49 28163.55 2019-01-21 03:45:43.000 021 29440.79 4482.74 -18948.52 28176.25 2019-01-21 03:45:44.000 021 29440.80 4482.73 -18948.52 28197.74 2019-01-21 03:45:45.000 021 29440.82 4482.72 -18948.50 28167.32 2019-01-21 03:45:46.000 021 29440.82 4482.75 -18948.50 28107.88 2019-01-21 03:45:47.000 021 29440.84 4482.78 -18948.50 28122.39 2019-01-21 03:45:48.000 021 29440.84 4482.76 -18948.53 28130.57 2019-01-21 03:45:49.000 021 29440.83 4482.73 -18948.52 28119.09 2019-01-21 03:45:50.000 021 29440.82 4482.75 -18948.48 28074.94 2019-01-21 03:45:51.000 021 29440.80 4482.74 -18948.49 28011.86 2019-01-21 03:45:52.000 021 29440.80 4482.74 -18948.53 27951.28 2019-01-21 03:45:53.000 021 29440.83 4482.75 -18948.53 27869.15 2019-01-21 03:45:54.000 021 29440.85 4482.74 -18948.53 27841.92 2019-01-21 03:45:55.000 021 29440.85 4482.74 -18948.54 27817.03 2019-01-21 03:45:56.000 021 29440.83 4482.75 -18948.53 27796.70 2019-01-21 03:45:57.000 021 29440.84 4482.75 -18948.52 27793.83 2019-01-21 03:45:58.000 021 29440.85 4482.73 -18948.52 27743.74 2019-01-21 03:45:59.000 021 29440.85 4482.73 -18948.52 27739.32 2019-01-21 03:46:00.000 021 29440.84 4482.73 -18948.53 27732.40 2019-01-21 03:46:01.000 021 29440.83 4482.76 -18948.49 27713.82 2019-01-21 03:46:02.000 021 29440.82 4482.77 -18948.51 27730.64 2019-01-21 03:46:03.000 021 29440.83 4482.77 -18948.47 27746.31 2019-01-21 03:46:04.000 021 29440.84 4482.77 -18948.47 27787.31 2019-01-21 03:46:05.000 021 29440.85 4482.76 -18948.52 27790.80 2019-01-21 03:46:06.000 021 29440.84 4482.77 -18948.53 27790.31 2019-01-21 03:46:07.000 021 29440.87 4482.76 -18948.52 27838.11 2019-01-21 03:46:08.000 021 29440.88 4482.74 -18948.52 27897.46 2019-01-21 03:46:09.000 021 29440.88 4482.73 -18948.52 27969.22 2019-01-21 03:46:10.000 021 29440.87 4482.72 -18948.50 28057.33 2019-01-21 03:46:11.000 021 29440.86 4482.75 -18948.49 28135.35 2019-01-21 03:46:12.000 021 29440.85 4482.75 -18948.52 28195.63 2019-01-21 03:46:13.000 021 29440.85 4482.73 -18948.52 28272.94 2019-01-21 03:46:14.000 021 29440.86 4482.73 -18948.52 28358.22 2019-01-21 03:46:15.000 021 29440.86 4482.74 -18948.53 28445.56 2019-01-21 03:46:16.000 021 29440.85 4482.76 -18948.51 28514.51 2019-01-21 03:46:17.000 021 29440.86 4482.77 -18948.51 28595.12 2019-01-21 03:46:18.000 021 29440.85 4482.75 -18948.54 28694.54 2019-01-21 03:46:19.000 021 29440.90 4482.75 -18948.51 28784.27 2019-01-21 03:46:20.000 021 29440.87 4482.75 -18948.50 28807.75 2019-01-21 03:46:21.000 021 29440.87 4482.75 -18948.51 28831.57 2019-01-21 03:46:22.000 021 29440.88 4482.77 -18948.51 28856.34 2019-01-21 03:46:23.000 021 29440.88 4482.76 -18948.55 28879.18 2019-01-21 03:46:24.000 021 29440.88 4482.76 -18948.57 28879.84 2019-01-21 03:46:25.000 021 29440.90 4482.76 -18948.55 28872.56 2019-01-21 03:46:26.000 021 29440.89 4482.76 -18948.59 28819.00 2019-01-21 03:46:27.000 021 29440.91 4482.74 -18948.58 28735.51 2019-01-21 03:46:28.000 021 29440.90 4482.73 -18948.56 28691.61 2019-01-21 03:46:29.000 021 29440.91 4482.77 -18948.53 28639.57 2019-01-21 03:46:30.000 021 29440.90 4482.77 -18948.54 28542.73 2019-01-21 03:46:31.000 021 29440.90 4482.75 -18948.57 28413.91 2019-01-21 03:46:32.000 021 29440.90 4482.77 -18948.55 28320.48 2019-01-21 03:46:33.000 021 29440.92 4482.79 -18948.52 28233.30 2019-01-21 03:46:34.000 021 29440.92 4482.77 -18948.54 28114.14 2019-01-21 03:46:35.000 021 29440.92 4482.78 -18948.54 28022.25 2019-01-21 03:46:36.000 021 29440.92 4482.79 -18948.56 27951.38 2019-01-21 03:46:37.000 021 29440.92 4482.79 -18948.57 27862.47 2019-01-21 03:46:38.000 021 29440.91 4482.77 -18948.59 27764.55 2019-01-21 03:46:39.000 021 29440.91 4482.80 -18948.57 27711.68 2019-01-21 03:46:40.000 021 29440.92 4482.78 -18948.57 27730.57 2019-01-21 03:46:41.000 021 29440.94 4482.79 -18948.57 27784.60 2019-01-21 03:46:42.000 021 29440.94 4482.79 -18948.59 27789.53 2019-01-21 03:46:43.000 021 29440.91 4482.81 -18948.57 27823.70 2019-01-21 03:46:44.000 021 29440.91 4482.80 -18948.57 27830.77 2019-01-21 03:46:45.000 021 29440.90 4482.79 -18948.56 27841.36 2019-01-21 03:46:46.000 021 29440.90 4482.80 -18948.55 27838.30 2019-01-21 03:46:47.000 021 29440.89 4482.80 -18948.56 27855.36 2019-01-21 03:46:48.000 021 29440.87 4482.82 -18948.56 27916.99 2019-01-21 03:46:49.000 021 29440.94 4482.84 -18948.58 27964.94 2019-01-21 03:46:50.000 021 29440.94 4482.81 -18948.58 28069.98 2019-01-21 03:46:51.000 021 29440.91 4482.86 -18948.56 28167.65 2019-01-21 03:46:52.000 021 29440.91 4482.88 -18948.60 28269.63 2019-01-21 03:46:53.000 021 29440.90 4482.88 -18948.60 28354.15 2019-01-21 03:46:54.000 021 29440.88 4482.91 -18948.61 28420.44 2019-01-21 03:46:55.000 021 29440.86 4482.92 -18948.61 28499.89 2019-01-21 03:46:56.000 021 29440.89 4482.93 -18948.56 28621.78 2019-01-21 03:46:57.000 021 29440.90 4482.97 -18948.57 28739.56 2019-01-21 03:46:58.000 021 29440.89 4482.99 -18948.56 28828.57 2019-01-21 03:46:59.000 021 29440.89 4482.96 -18948.58 28904.27 2019-01-21 03:47:00.000 021 29440.89 4482.95 -18948.57 28950.58 2019-01-21 03:47:01.000 021 29440.91 4482.94 -18948.56 29030.56 2019-01-21 03:47:02.000 021 29440.88 4482.91 -18948.55 29129.24 2019-01-21 03:47:03.000 021 29440.87 4482.87 -18948.56 29149.95 2019-01-21 03:47:04.000 021 29440.88 4482.85 -18948.58 29127.56 2019-01-21 03:47:05.000 021 29440.89 4482.85 -18948.58 29082.24 2019-01-21 03:47:06.000 021 29440.92 4482.85 -18948.57 29000.24 2019-01-21 03:47:07.000 021 29440.91 4482.82 -18948.58 28924.96 2019-01-21 03:47:08.000 021 29440.90 4482.83 -18948.57 28841.61 2019-01-21 03:47:09.000 021 29440.91 4482.81 -18948.57 28798.71 2019-01-21 03:47:10.000 021 29440.96 4482.81 -18948.56 28735.05 2019-01-21 03:47:11.000 021 29440.94 4482.83 -18948.54 28656.16 2019-01-21 03:47:12.000 021 29440.97 4482.83 -18948.55 28526.21 2019-01-21 03:47:13.000 021 29440.98 4482.82 -18948.56 28408.60 2019-01-21 03:47:14.000 021 29440.96 4482.83 -18948.54 28302.36 2019-01-21 03:47:15.000 021 29440.97 4482.86 -18948.56 28216.07 2019-01-21 03:47:16.000 021 29440.96 4482.87 -18948.57 28152.73 2019-01-21 03:47:17.000 021 29441.00 4482.85 -18948.56 28122.57 2019-01-21 03:47:18.000 021 29440.99 4482.85 -18948.59 28091.07 2019-01-21 03:47:19.000 021 29440.99 4482.83 -18948.59 28050.51 2019-01-21 03:47:20.000 021 29441.01 4482.85 -18948.58 27998.75 2019-01-21 03:47:21.000 021 29441.00 4482.86 -18948.56 27926.25 2019-01-21 03:47:22.000 021 29441.00 4482.85 -18948.57 27871.19 2019-01-21 03:47:23.000 021 29440.99 4482.86 -18948.59 27833.33 2019-01-21 03:47:24.000 021 29440.98 4482.85 -18948.59 27814.47 2019-01-21 03:47:25.000 021 29440.99 4482.87 -18948.56 27815.24 2019-01-21 03:47:26.000 021 29440.98 4482.88 -18948.59 27838.40 2019-01-21 03:47:27.000 021 29440.99 4482.90 -18948.62 27838.83 2019-01-21 03:47:28.000 021 29440.98 4482.88 -18948.60 27844.45 2019-01-21 03:47:29.000 021 29440.99 4482.87 -18948.60 27817.40 2019-01-21 03:47:30.000 021 29441.02 4482.88 -18948.60 27748.81 2019-01-21 03:47:31.000 021 29441.05 4482.89 -18948.56 27711.06 2019-01-21 03:47:32.000 021 29441.04 4482.90 -18948.56 27725.17 2019-01-21 03:47:33.000 021 29441.03 4482.91 -18948.55 27678.46 2019-01-21 03:47:34.000 021 29440.99 4482.88 -18948.59 27634.69 2019-01-21 03:47:35.000 021 29440.97 4482.90 -18948.59 27628.80 2019-01-21 03:47:36.000 021 29441.02 4482.88 -18948.60 27664.24 2019-01-21 03:47:37.000 021 29441.00 4482.86 -18948.59 27718.38 2019-01-21 03:47:38.000 021 29440.99 4482.86 -18948.60 27781.68 2019-01-21 03:47:39.000 021 29441.00 4482.85 -18948.63 27856.61 2019-01-21 03:47:40.000 021 29441.00 4482.84 -18948.61 27906.66 2019-01-21 03:47:41.000 021 29441.01 4482.83 -18948.59 27959.76 2019-01-21 03:47:42.000 021 29441.00 4482.81 -18948.58 27993.13 2019-01-21 03:47:43.000 021 29440.99 4482.80 -18948.59 28065.69 2019-01-21 03:47:44.000 021 29441.01 4482.75 -18948.61 28153.65 2019-01-21 03:47:45.000 021 29441.02 4482.76 -18948.61 28250.61 2019-01-21 03:47:46.000 021 29440.98 4482.77 -18948.61 28311.80 2019-01-21 03:47:47.000 021 29440.98 4482.80 -18948.61 28342.73 2019-01-21 03:47:48.000 021 29441.00 4482.81 -18948.59 28355.04 2019-01-21 03:47:49.000 021 29441.00 4482.82 -18948.58 28382.46 2019-01-21 03:47:50.000 021 29441.00 4482.84 -18948.62 28410.09 2019-01-21 03:47:51.000 021 29441.00 4482.85 -18948.58 28470.11 2019-01-21 03:47:52.000 021 29440.98 4482.82 -18948.58 28553.57 2019-01-21 03:47:53.000 021 29440.95 4482.80 -18948.63 28594.82 2019-01-21 03:47:54.000 021 29440.95 4482.79 -18948.62 28605.22 2019-01-21 03:47:55.000 021 29440.96 4482.77 -18948.60 28587.32 2019-01-21 03:47:56.000 021 29440.97 4482.78 -18948.60 28575.99 2019-01-21 03:47:57.000 021 29440.99 4482.78 -18948.61 28577.76 2019-01-21 03:47:58.000 021 29440.96 4482.80 -18948.62 28601.78 2019-01-21 03:47:59.000 021 29440.98 4482.79 -18948.63 28662.90 2019-01-21 03:48:00.000 021 29440.96 4482.78 -18948.59 28720.81 2019-01-21 03:48:01.000 021 29440.97 4482.80 -18948.61 28822.84 2019-01-21 03:48:02.000 021 29440.95 4482.81 -18948.62 28948.19 2019-01-21 03:48:03.000 021 29440.95 4482.82 -18948.61 29018.56 2019-01-21 03:48:04.000 021 29440.97 4482.82 -18948.62 29036.44 2019-01-21 03:48:05.000 021 29440.97 4482.85 -18948.61 29043.26 2019-01-21 03:48:06.000 021 29440.96 4482.85 -18948.61 29029.47 2019-01-21 03:48:07.000 021 29440.98 4482.83 -18948.60 29050.69 2019-01-21 03:48:08.000 021 29441.00 4482.84 -18948.64 29087.02 2019-01-21 03:48:09.000 021 29440.99 4482.85 -18948.63 29144.15 2019-01-21 03:48:10.000 021 29440.98 4482.86 -18948.62 29212.50 2019-01-21 03:48:11.000 021 29440.97 4482.85 -18948.62 29274.34 2019-01-21 03:48:12.000 021 29440.99 4482.85 -18948.63 29324.17 2019-01-21 03:48:13.000 021 29440.99 4482.87 -18948.64 29340.91 2019-01-21 03:48:14.000 021 29440.98 4482.90 -18948.63 29346.14 2019-01-21 03:48:15.000 021 29440.97 4482.91 -18948.64 29343.50 2019-01-21 03:48:16.000 021 29440.97 4482.90 -18948.64 29314.12 2019-01-21 03:48:17.000 021 29441.00 4482.94 -18948.61 29288.70 2019-01-21 03:48:18.000 021 29441.01 4482.95 -18948.61 29252.62 2019-01-21 03:48:19.000 021 29441.00 4482.92 -18948.65 29232.90 2019-01-21 03:48:20.000 021 29441.00 4482.93 -18948.66 29228.59 2019-01-21 03:48:21.000 021 29441.01 4482.92 -18948.65 29199.05 2019-01-21 03:48:22.000 021 29440.99 4482.94 -18948.61 29175.52 2019-01-21 03:48:23.000 021 29440.96 4482.94 -18948.63 29150.64 2019-01-21 03:48:24.000 021 29440.98 4482.93 -18948.61 29114.27 2019-01-21 03:48:25.000 021 29440.98 4482.95 -18948.65 29057.98 2019-01-21 03:48:26.000 021 29440.97 4482.94 -18948.64 29026.26 2019-01-21 03:48:27.000 021 29441.01 4482.93 -18948.64 28990.90 2019-01-21 03:48:28.000 021 29441.01 4482.95 -18948.64 28914.56 2019-01-21 03:48:29.000 021 29441.02 4482.96 -18948.63 28826.39 2019-01-21 03:48:30.000 021 29440.99 4482.96 -18948.63 28773.99 2019-01-21 03:48:31.000 021 29440.99 4482.95 -18948.61 28695.24 2019-01-21 03:48:32.000 021 29441.00 4482.96 -18948.65 28634.73 2019-01-21 03:48:33.000 021 29440.99 4482.95 -18948.67 28589.27 2019-01-21 03:48:34.000 021 29440.97 4482.94 -18948.64 28521.56 2019-01-21 03:48:35.000 021 29440.99 4482.94 -18948.64 28454.68 2019-01-21 03:48:36.000 021 29440.98 4482.91 -18948.65 28442.37 2019-01-21 03:48:37.000 021 29440.98 4482.91 -18948.67 28477.73 2019-01-21 03:48:38.000 021 29440.99 4482.92 -18948.69 28515.35 2019-01-21 03:48:39.000 021 29440.99 4482.92 -18948.67 28534.64 2019-01-21 03:48:40.000 021 29440.99 4482.91 -18948.67 28579.21 2019-01-21 03:48:41.000 021 29441.02 4482.94 -18948.64 28613.10 2019-01-21 03:48:42.000 021 29441.02 4482.93 -18948.63 28649.57 2019-01-21 03:48:43.000 021 29441.03 4482.94 -18948.62 28680.06 2019-01-21 03:48:44.000 021 29441.01 4482.91 -18948.64 28664.00 2019-01-21 03:48:45.000 021 29441.02 4482.91 -18948.64 28641.43 2019-01-21 03:48:46.000 021 29441.02 4482.91 -18948.63 28622.45 2019-01-21 03:48:47.000 021 29441.03 4482.90 -18948.65 28591.47 2019-01-21 03:48:48.000 021 29441.02 4482.89 -18948.64 28565.79 2019-01-21 03:48:49.000 021 29441.04 4482.90 -18948.65 28546.12 2019-01-21 03:48:50.000 021 29441.06 4482.91 -18948.65 28557.09 2019-01-21 03:48:51.000 021 29441.04 4482.91 -18948.65 28510.22 2019-01-21 03:48:52.000 021 29441.03 4482.93 -18948.65 28472.44 2019-01-21 03:48:53.000 021 29441.02 4482.92 -18948.66 28424.10 2019-01-21 03:48:54.000 021 29441.03 4482.91 -18948.67 28358.31 2019-01-21 03:48:55.000 021 29441.04 4482.90 -18948.65 28282.45 2019-01-21 03:48:56.000 021 29441.05 4482.91 -18948.66 28190.45 2019-01-21 03:48:57.000 021 29441.07 4482.93 -18948.68 28149.56 2019-01-21 03:48:58.000 021 29441.02 4482.91 -18948.69 28098.57 2019-01-21 03:48:59.000 021 29441.04 4482.91 -18948.68 28055.79 2019-01-21 03:49:00.000 021 29441.03 4482.91 -18948.67 28014.31 2019-01-21 03:49:01.000 021 29441.03 4482.91 -18948.67 27985.84 2019-01-21 03:49:02.000 021 29441.03 4482.94 -18948.65 27979.40 2019-01-21 03:49:03.000 021 29441.04 4482.92 -18948.70 27958.28 2019-01-21 03:49:04.000 021 29441.03 4482.90 -18948.67 27945.69 2019-01-21 03:49:05.000 021 29441.05 4482.88 -18948.69 27922.18 2019-01-21 03:49:06.000 021 29441.03 4482.89 -18948.71 27868.31 2019-01-21 03:49:07.000 021 29441.01 4482.89 -18948.70 27854.83 2019-01-21 03:49:08.000 021 29441.01 4482.92 -18948.70 27843.80 2019-01-21 03:49:09.000 021 29441.03 4482.94 -18948.68 27875.09 2019-01-21 03:49:10.000 021 29441.02 4482.94 -18948.67 27834.67 2019-01-21 03:49:11.000 021 29441.02 4482.93 -18948.67 27776.57 2019-01-21 03:49:12.000 021 29441.03 4482.92 -18948.69 27704.29 2019-01-21 03:49:13.000 021 29441.04 4482.91 -18948.67 27668.44 2019-01-21 03:49:14.000 021 29441.04 4482.92 -18948.64 27625.95 2019-01-21 03:49:15.000 021 29441.02 4482.95 -18948.66 27592.25 2019-01-21 03:49:16.000 021 29441.02 4482.93 -18948.67 27542.32 2019-01-21 03:49:17.000 021 29441.03 4482.93 -18948.67 27477.95 2019-01-21 03:49:18.000 021 29441.04 4482.95 -18948.68 27459.44 2019-01-21 03:49:19.000 021 29441.03 4482.96 -18948.66 27452.13 2019-01-21 03:49:20.000 021 29441.04 4482.94 -18948.65 27478.69 2019-01-21 03:49:21.000 021 29441.06 4482.95 -18948.67 27489.23 2019-01-21 03:49:22.000 021 29441.06 4482.96 -18948.70 27542.52 2019-01-21 03:49:23.000 021 29441.07 4482.95 -18948.71 27614.80 2019-01-21 03:49:24.000 021 29441.08 4482.95 -18948.70 27740.09 2019-01-21 03:49:25.000 021 29441.08 4482.92 -18948.69 27908.75 2019-01-21 03:49:26.000 021 29441.07 4482.93 -18948.69 28026.66 2019-01-21 03:49:27.000 021 29441.10 4482.94 -18948.69 28109.03 2019-01-21 03:49:28.000 021 29441.07 4482.93 -18948.73 28202.63 2019-01-21 03:49:29.000 021 29441.05 4482.90 -18948.68 28327.43 2019-01-21 03:49:30.000 021 29441.06 4482.90 -18948.69 28451.89 2019-01-21 03:49:31.000 021 29441.07 4482.93 -18948.69 28586.98 2019-01-21 03:49:32.000 021 29441.05 4482.96 -18948.70 28724.19 2019-01-21 03:49:33.000 021 29441.04 4482.96 -18948.70 28826.75 2019-01-21 03:49:34.000 021 29441.01 4482.95 -18948.72 28937.33 2019-01-21 03:49:35.000 021 29441.02 4482.96 -18948.74 29043.21 2019-01-21 03:49:36.000 021 29441.04 4482.96 -18948.70 29174.57 2019-01-21 03:49:37.000 021 29441.07 4482.93 -18948.73 29285.96 2019-01-21 03:49:38.000 021 29441.05 4482.93 -18948.72 29385.03 2019-01-21 03:49:39.000 021 29441.08 4482.96 -18948.72 29489.97 2019-01-21 03:49:40.000 021 29441.06 4482.96 -18948.70 29504.30 2019-01-21 03:49:41.000 021 29441.06 4482.94 -18948.67 29510.78 2019-01-21 03:49:42.000 021 29441.06 4482.95 -18948.70 29517.64 2019-01-21 03:49:43.000 021 29441.03 4482.98 -18948.71 29518.02 2019-01-21 03:49:44.000 021 29441.03 4482.98 -18948.73 29514.72 2019-01-21 03:49:45.000 021 29441.03 4482.96 -18948.70 29518.89 2019-01-21 03:49:46.000 021 29441.03 4482.96 -18948.70 29517.40 2019-01-21 03:49:47.000 021 29441.02 4482.94 -18948.67 29506.94 2019-01-21 03:49:48.000 021 29441.03 4482.92 -18948.70 29507.06 2019-01-21 03:49:49.000 021 29441.05 4482.92 -18948.71 29506.29 2019-01-21 03:49:50.000 021 29441.04 4482.92 -18948.68 29506.20 2019-01-21 03:49:51.000 021 29441.05 4482.91 -18948.70 29509.79 2019-01-21 03:49:52.000 021 29441.07 4482.92 -18948.71 29504.76 2019-01-21 03:49:53.000 021 29441.11 4482.92 -18948.69 29507.78 2019-01-21 03:49:54.000 021 29441.09 4482.93 -18948.72 29508.18 2019-01-21 03:49:55.000 021 29441.06 4482.95 -18948.74 29502.86 2019-01-21 03:49:56.000 021 29441.07 4482.94 -18948.72 29532.82 2019-01-21 03:49:57.000 021 29441.07 4482.92 -18948.70 29511.10 2019-01-21 03:49:58.000 021 29441.09 4482.97 -18948.71 29505.38 2019-01-21 03:49:59.000 021 29441.09 4482.99 -18948.70 29505.35 2019-01-21 03:50:00.000 021 29441.09 4482.98 -18948.73 29500.69 2019-01-21 03:50:01.000 021 29441.07 4482.97 -18948.73 29512.92 2019-01-21 03:50:02.000 021 29441.07 4483.00 -18948.71 29472.04 2019-01-21 03:50:03.000 021 29441.07 4483.01 -18948.72 29411.28 2019-01-21 03:50:04.000 021 29441.07 4483.01 -18948.73 29336.18 2019-01-21 03:50:05.000 021 29441.07 4483.01 -18948.73 29192.08 2019-01-21 03:50:06.000 021 29441.09 4483.04 -18948.70 29097.95 2019-01-21 03:50:07.000 021 29441.07 4483.05 -18948.70 28970.29 2019-01-21 03:50:08.000 021 29441.06 4483.05 -18948.69 28848.69 2019-01-21 03:50:09.000 021 29441.08 4483.08 -18948.70 28745.04 2019-01-21 03:50:10.000 021 29441.04 4483.11 -18948.71 28669.00 2019-01-21 03:50:11.000 021 29441.06 4483.09 -18948.73 28569.37 2019-01-21 03:50:12.000 021 29441.05 4483.11 -18948.72 28458.19 2019-01-21 03:50:13.000 021 29441.02 4483.11 -18948.76 28359.11 2019-01-21 03:50:14.000 021 29441.03 4483.15 -18948.77 28298.57 2019-01-21 03:50:15.000 021 29441.04 4483.18 -18948.80 28275.42 2019-01-21 03:50:16.000 021 29441.04 4483.19 -18948.79 28279.71 2019-01-21 03:50:17.000 021 29441.07 4483.25 -18948.78 28326.19 2019-01-21 03:50:18.000 021 29441.10 4483.31 -18948.79 28374.15 2019-01-21 03:50:19.000 021 29441.11 4483.34 -18948.81 28406.78 2019-01-21 03:50:20.000 021 29441.15 4483.38 -18948.81 28430.65 2019-01-21 03:50:21.000 021 29441.12 4483.38 -18948.79 28490.29 2019-01-21 03:50:22.000 021 29441.13 4483.41 -18948.78 28519.79 2019-01-21 03:50:23.000 021 29441.14 4483.45 -18948.79 28555.51 2019-01-21 03:50:24.000 021 29441.14 4483.47 -18948.80 28566.95 2019-01-21 03:50:25.000 021 29441.14 4483.49 -18948.81 28560.81 2019-01-21 03:50:26.000 021 29441.12 4483.53 -18948.80 28580.82 2019-01-21 03:50:27.000 021 29441.16 4483.53 -18948.82 28630.14 2019-01-21 03:50:28.000 021 29441.19 4483.56 -18948.81 28698.96 2019-01-21 03:50:29.000 021 29441.19 4483.56 -18948.82 28726.58 2019-01-21 03:50:30.000 021 29441.21 4483.54 -18948.81 28725.90 2019-01-21 03:50:31.000 021 29441.24 4483.54 -18948.79 28779.69 2019-01-21 03:50:32.000 021 29441.31 4483.57 -18948.83 28830.89 2019-01-21 03:50:33.000 021 29441.37 4483.51 -18948.82 28828.89 2019-01-21 03:50:34.000 021 29441.43 4483.47 -18948.79 28819.12 2019-01-21 03:50:35.000 021 29441.47 4483.44 -18948.76 28776.74 2019-01-21 03:50:36.000 021 29441.50 4483.36 -18948.78 28741.41 2019-01-21 03:50:37.000 021 29441.53 4483.21 -18948.77 28767.73 2019-01-21 03:50:38.000 021 29441.51 4483.05 -18948.78 28828.57 2019-01-21 03:50:39.000 021 29441.45 4482.93 -18948.75 28880.61 2019-01-21 03:50:40.000 021 29441.38 4482.82 -18948.75 28911.73 2019-01-21 03:50:41.000 021 29441.25 4482.77 -18948.77 28944.79 2019-01-21 03:50:42.000 021 29441.15 4482.71 -18948.76 28992.99 2019-01-21 03:50:43.000 021 29441.11 4482.70 -18948.76 29031.04 2019-01-21 03:50:44.000 021 29441.08 4482.74 -18948.75 29033.28 2019-01-21 03:50:45.000 021 29441.05 4482.80 -18948.71 29030.22 2019-01-21 03:50:46.000 021 29441.01 4482.85 -18948.72 29011.74 2019-01-21 03:50:47.000 021 29440.99 4482.87 -18948.74 28969.82 2019-01-21 03:50:48.000 021 29440.99 4482.86 -18948.73 28913.11 2019-01-21 03:50:49.000 021 29441.00 4482.88 -18948.73 28850.29 2019-01-21 03:50:50.000 021 29441.02 4482.92 -18948.72 28782.35 2019-01-21 03:50:51.000 021 29441.03 4482.92 -18948.74 28708.03 2019-01-21 03:50:52.000 021 29441.05 4482.90 -18948.72 28647.66 2019-01-21 03:50:53.000 021 29441.06 4482.93 -18948.70 28587.01 2019-01-21 03:50:54.000 021 29441.09 4482.95 -18948.69 28500.25 2019-01-21 03:50:55.000 021 29441.08 4482.96 -18948.70 28401.32 2019-01-21 03:50:56.000 021 29441.07 4482.93 -18948.73 28342.58 2019-01-21 03:50:57.000 021 29441.09 4482.95 -18948.71 28296.59 2019-01-21 03:50:58.000 021 29441.09 4482.92 -18948.74 28249.89 2019-01-21 03:50:59.000 021 29441.04 4482.93 -18948.78 28232.19 2019-01-21 03:51:00.000 021 29441.03 4482.93 -18948.75 28217.81 2019-01-21 03:51:01.000 021 29441.02 4482.96 -18948.75 28220.32 2019-01-21 03:51:02.000 021 29441.01 4482.96 -18948.74 28212.24 2019-01-21 03:51:03.000 021 29441.02 4482.96 -18948.76 28260.76 2019-01-21 03:51:04.000 021 29441.01 4482.99 -18948.74 28275.27 2019-01-21 03:51:05.000 021 29441.02 4483.01 -18948.74 28304.21 2019-01-21 03:51:06.000 021 29441.03 4483.00 -18948.76 28340.17 2019-01-21 03:51:07.000 021 29441.06 4483.00 -18948.77 28377.82 2019-01-21 03:51:08.000 021 29441.07 4483.02 -18948.74 28427.12 2019-01-21 03:51:09.000 021 29441.08 4483.02 -18948.73 28484.78 2019-01-21 03:51:10.000 021 29441.10 4483.03 -18948.74 28537.10 2019-01-21 03:51:11.000 021 29441.10 4483.05 -18948.72 28601.23 2019-01-21 03:51:12.000 021 29441.10 4483.07 -18948.72 28686.85 2019-01-21 03:51:13.000 021 29441.10 4483.07 -18948.73 28741.54 2019-01-21 03:51:14.000 021 29441.10 4483.05 -18948.74 28813.36 2019-01-21 03:51:15.000 021 29441.07 4483.06 -18948.76 28890.97 2019-01-21 03:51:16.000 021 29441.09 4483.08 -18948.77 28951.87 2019-01-21 03:51:17.000 021 29441.10 4483.06 -18948.81 29046.47 2019-01-21 03:51:18.000 021 29441.11 4483.09 -18948.78 29169.98 2019-01-21 03:51:19.000 021 29441.11 4483.08 -18948.76 29265.94 2019-01-21 03:51:20.000 021 29441.13 4483.06 -18948.77 29377.27 2019-01-21 03:51:21.000 021 29441.13 4483.06 -18948.74 29483.94 2019-01-21 03:51:22.000 021 29441.15 4483.10 -18948.73 29506.31 2019-01-21 03:51:23.000 021 29441.18 4483.10 -18948.73 29541.81 2019-01-21 03:51:24.000 021 29441.17 4483.09 -18948.76 29511.23 2019-01-21 03:51:25.000 021 29441.19 4483.06 -18948.76 29517.91 2019-01-21 03:51:26.000 021 29441.18 4483.09 -18948.78 29523.85 2019-01-21 03:51:27.000 021 29441.19 4483.10 -18948.77 29553.17 2019-01-21 03:51:28.000 021 29441.17 4483.11 -18948.75 29509.80 2019-01-21 03:51:29.000 021 29441.16 4483.12 -18948.76 29512.87 2019-01-21 03:51:30.000 021 29441.16 4483.13 -18948.77 29510.69 2019-01-21 03:51:31.000 021 29441.19 4483.12 -18948.77 29518.65 2019-01-21 03:51:32.000 021 29441.16 4483.15 -18948.74 29513.74 2019-01-21 03:51:33.000 021 29441.19 4483.16 -18948.74 29510.32 2019-01-21 03:51:34.000 021 29441.15 4483.17 -18948.76 29515.31 2019-01-21 03:51:35.000 021 29441.12 4483.17 -18948.75 29486.24 2019-01-21 03:51:36.000 021 29441.11 4483.13 -18948.78 29513.59 2019-01-21 03:51:37.000 021 29441.11 4483.12 -18948.80 29509.81 2019-01-21 03:51:38.000 021 29441.09 4483.12 -18948.81 29511.04 2019-01-21 03:51:39.000 021 29441.09 4483.11 -18948.80 29499.54 2019-01-21 03:51:40.000 021 29441.10 4483.10 -18948.79 29503.70 2019-01-21 03:51:41.000 021 29441.12 4483.08 -18948.78 29505.07 2019-01-21 03:51:42.000 021 29441.11 4483.07 -18948.78 29511.68 2019-01-21 03:51:43.000 021 29441.14 4483.08 -18948.77 29507.22 2019-01-21 03:51:44.000 021 29441.14 4483.07 -18948.77 29509.31 2019-01-21 03:51:45.000 021 29441.15 4483.07 -18948.76 29512.28 2019-01-21 03:51:46.000 021 29441.12 4483.08 -18948.76 29510.64 2019-01-21 03:51:47.000 021 29441.13 4483.08 -18948.79 29490.31 2019-01-21 03:51:48.000 021 29441.16 4483.07 -18948.80 29412.28 2019-01-21 03:51:49.000 021 29441.16 4483.06 -18948.81 29337.86 2019-01-21 03:51:50.000 021 29441.16 4483.08 -18948.78 29230.35 2019-01-21 03:51:51.000 021 29441.18 4483.07 -18948.81 29125.49 2019-01-21 03:51:52.000 021 29441.17 4483.09 -18948.80 28986.74 2019-01-21 03:51:53.000 021 29441.18 4483.08 -18948.80 28886.75 2019-01-21 03:51:54.000 021 29441.19 4483.07 -18948.85 28761.75 2019-01-21 03:51:55.000 021 29441.18 4483.09 -18948.83 28641.40 2019-01-21 03:51:56.000 021 29441.18 4483.10 -18948.83 28550.43 2019-01-21 03:51:57.000 021 29441.17 4483.12 -18948.85 28482.15 2019-01-21 03:51:58.000 021 29441.17 4483.11 -18948.85 28440.21 2019-01-21 03:51:59.000 021 29441.15 4483.10 -18948.85 28424.72 2019-01-21 03:52:00.000 021 29441.19 4483.12 -18948.84 28415.97 2019-01-21 03:52:01.000 021 29441.20 4483.11 -18948.80 28389.15 2019-01-21 03:52:02.000 021 29441.21 4483.11 -18948.80 28357.61 2019-01-21 03:52:03.000 021 29441.20 4483.14 -18948.80 28364.38 2019-01-21 03:52:04.000 021 29441.19 4483.11 -18948.80 28403.40 2019-01-21 03:52:05.000 021 29441.19 4483.12 -18948.84 28458.34 2019-01-21 03:52:06.000 021 29441.20 4483.13 -18948.83 28510.87 2019-01-21 03:52:07.000 021 29441.21 4483.13 -18948.82 28530.92 2019-01-21 03:52:08.000 021 29441.22 4483.11 -18948.84 28550.47 2019-01-21 03:52:09.000 021 29441.20 4483.10 -18948.84 28561.97 2019-01-21 03:52:10.000 021 29441.20 4483.12 -18948.84 28575.23 2019-01-21 03:52:11.000 021 29441.21 4483.12 -18948.84 28558.94 2019-01-21 03:52:12.000 021 29441.19 4483.14 -18948.82 28553.22 2019-01-21 03:52:13.000 021 29441.21 4483.15 -18948.82 28578.52 2019-01-21 03:52:14.000 021 29441.22 4483.15 -18948.81 28602.12 2019-01-21 03:52:15.000 021 29441.22 4483.13 -18948.83 28575.27 2019-01-21 03:52:16.000 021 29441.19 4483.12 -18948.82 28551.99 2019-01-21 03:52:17.000 021 29441.20 4483.12 -18948.84 28574.69 2019-01-21 03:52:18.000 021 29441.22 4483.11 -18948.82 28557.73 2019-01-21 03:52:19.000 021 29441.21 4483.08 -18948.85 28528.93 2019-01-21 03:52:20.000 021 29441.20 4483.10 -18948.86 28511.71 2019-01-21 03:52:21.000 021 29441.22 4483.10 -18948.91 28531.72 2019-01-21 03:52:22.000 021 29441.23 4483.11 -18948.88 28522.21 2019-01-21 03:52:23.000 021 29441.25 4483.09 -18948.89 28474.51 2019-01-21 03:52:24.000 021 29441.25 4483.08 -18948.85 28425.72 2019-01-21 03:52:25.000 021 29441.25 4483.10 -18948.83 28371.85 2019-01-21 03:52:26.000 021 29441.26 4483.10 -18948.83 28276.18 2019-01-21 03:52:27.000 021 29441.27 4483.12 -18948.85 28168.79 2019-01-21 03:52:28.000 021 29441.26 4483.08 -18948.84 28075.03 2019-01-21 03:52:29.000 021 29441.26 4483.07 -18948.85 27990.11 2019-01-21 03:52:30.000 021 29441.24 4483.08 -18948.87 27907.84 2019-01-21 03:52:31.000 021 29441.26 4483.09 -18948.85 27811.73 2019-01-21 03:52:32.000 021 29441.25 4483.09 -18948.85 27714.74 2019-01-21 03:52:33.000 021 29441.24 4483.10 -18948.84 27660.24 2019-01-21 03:52:34.000 021 29441.24 4483.11 -18948.85 27597.25 2019-01-21 03:52:35.000 021 29441.26 4483.08 -18948.85 27557.83 2019-01-21 03:52:36.000 021 29441.28 4483.07 -18948.85 27525.96 2019-01-21 03:52:37.000 021 29441.27 4483.09 -18948.85 27487.29 2019-01-21 03:52:38.000 021 29441.22 4483.11 -18948.87 27414.22 2019-01-21 03:52:39.000 021 29441.24 4483.10 -18948.88 27396.65 2019-01-21 03:52:40.000 021 29441.23 4483.10 -18948.88 27391.61 2019-01-21 03:52:41.000 021 29441.25 4483.11 -18948.90 27410.28 2019-01-21 03:52:42.000 021 29441.25 4483.15 -18948.85 27452.90 2019-01-21 03:52:43.000 021 29441.24 4483.16 -18948.87 27483.45 2019-01-21 03:52:44.000 021 29441.25 4483.15 -18948.88 27484.62 2019-01-21 03:52:45.000 021 29441.26 4483.09 -18948.87 27496.97 2019-01-21 03:52:46.000 021 29441.28 4483.08 -18948.92 27501.09 2019-01-21 03:52:47.000 021 29441.28 4483.08 -18948.94 27547.07 2019-01-21 03:52:48.000 021 29441.27 4483.11 -18948.89 27611.94 2019-01-21 03:52:49.000 021 29441.27 4483.12 -18948.90 27681.88 2019-01-21 03:52:50.000 021 29441.28 4483.12 -18948.89 27720.89 2019-01-21 03:52:51.000 021 29441.26 4483.13 -18948.88 27793.03 2019-01-21 03:52:52.000 021 29441.24 4483.12 -18948.87 27817.55 2019-01-21 03:52:53.000 021 29441.23 4483.11 -18948.89 27800.51 2019-01-21 03:52:54.000 021 29441.26 4483.12 -18948.87 27787.55 2019-01-21 03:52:55.000 021 29441.25 4483.13 -18948.85 27726.56 2019-01-21 03:52:56.000 021 29441.24 4483.13 -18948.86 27656.14 2019-01-21 03:52:57.000 021 29441.26 4483.14 -18948.85 27616.14 2019-01-21 03:52:58.000 021 29441.27 4483.13 -18948.86 27552.87 2019-01-21 03:52:59.000 021 29441.26 4483.11 -18948.86 27497.01 2019-01-21 03:53:00.000 021 29441.28 4483.11 -18948.86 27482.87 2019-01-21 03:53:01.000 021 29441.29 4483.10 -18948.89 27492.62 2019-01-21 03:53:02.000 021 29441.26 4483.10 -18948.88 27486.14 2019-01-21 03:53:03.000 021 29441.28 4483.12 -18948.87 27501.38 2019-01-21 03:53:04.000 021 29441.29 4483.11 -18948.88 27453.57 2019-01-21 03:53:05.000 021 29441.29 4483.11 -18948.85 27430.42 2019-01-21 03:53:06.000 021 29441.27 4483.13 -18948.84 27454.25 2019-01-21 03:53:07.000 021 29441.28 4483.10 -18948.86 27476.63 2019-01-21 03:53:08.000 021 29441.28 4483.10 -18948.88 27509.31 2019-01-21 03:53:09.000 021 29441.29 4483.11 -18948.88 27526.55 2019-01-21 03:53:10.000 021 29441.27 4483.10 -18948.90 27552.02 2019-01-21 03:53:11.000 021 29441.28 4483.12 -18948.88 27592.77 2019-01-21 03:53:12.000 021 29441.28 4483.15 -18948.88 27643.25 2019-01-21 03:53:13.000 021 29441.27 4483.16 -18948.90 27727.75 2019-01-21 03:53:14.000 021 29441.27 4483.14 -18948.93 27827.90 2019-01-21 03:53:15.000 021 29441.26 4483.13 -18948.95 27904.31 2019-01-21 03:53:16.000 021 29441.28 4483.12 -18948.92 27932.99 2019-01-21 03:53:17.000 021 29441.28 4483.12 -18948.93 27934.94 2019-01-21 03:53:18.000 021 29441.26 4483.15 -18948.93 27925.32 2019-01-21 03:53:19.000 021 29441.27 4483.15 -18948.92 27928.26 2019-01-21 03:53:20.000 021 29441.27 4483.17 -18948.90 27932.30 2019-01-21 03:53:21.000 021 29441.27 4483.19 -18948.93 27917.40 2019-01-21 03:53:22.000 021 29441.29 4483.19 -18948.97 27900.38 2019-01-21 03:53:23.000 021 29441.28 4483.15 -18948.96 27883.26 2019-01-21 03:53:24.000 021 29441.28 4483.18 -18948.92 27886.43 2019-01-21 03:53:25.000 021 29441.27 4483.20 -18948.90 27877.40 2019-01-21 03:53:26.000 021 29441.25 4483.20 -18948.94 27865.23 2019-01-21 03:53:27.000 021 29441.28 4483.18 -18948.95 27864.04 2019-01-21 03:53:28.000 021 29441.28 4483.19 -18948.91 27856.55 2019-01-21 03:53:29.000 021 29441.29 4483.22 -18948.89 27871.45 2019-01-21 03:53:30.000 021 29441.29 4483.21 -18948.91 27879.37 2019-01-21 03:53:31.000 021 29441.29 4483.22 -18948.91 27909.82 2019-01-21 03:53:32.000 021 29441.33 4483.25 -18948.93 27929.69 2019-01-21 03:53:33.000 021 29441.29 4483.27 -18948.93 27936.29 2019-01-21 03:53:34.000 021 29441.29 4483.28 -18948.93 27926.68 2019-01-21 03:53:35.000 021 29441.31 4483.27 -18948.92 27933.49 2019-01-21 03:53:36.000 021 29441.35 4483.27 -18948.91 27947.63 2019-01-21 03:53:37.000 021 29441.37 4483.25 -18948.90 27957.72 2019-01-21 03:53:38.000 021 29441.34 4483.25 -18948.88 28017.31 2019-01-21 03:53:39.000 021 29441.34 4483.27 -18948.93 28059.86 2019-01-21 03:53:40.000 021 29441.35 4483.30 -18948.90 28118.32 2019-01-21 03:53:41.000 021 29441.34 4483.30 -18948.89 28178.63 2019-01-21 03:53:42.000 021 29441.36 4483.28 -18948.89 28215.82 2019-01-21 03:53:43.000 021 29441.34 4483.27 -18948.89 28278.87 2019-01-21 03:53:44.000 021 29441.36 4483.27 -18948.90 28290.09 2019-01-21 03:53:45.000 021 29441.36 4483.28 -18948.93 28340.75 2019-01-21 03:53:46.000 021 29441.34 4483.28 -18948.89 28363.28 2019-01-21 03:53:47.000 021 29441.37 4483.27 -18948.91 28364.74 2019-01-21 03:53:48.000 021 29441.36 4483.24 -18948.93 28360.26 2019-01-21 03:53:49.000 021 29441.36 4483.25 -18948.91 28339.71 2019-01-21 03:53:50.000 021 29441.35 4483.26 -18948.90 28332.22 2019-01-21 03:53:51.000 021 29441.36 4483.27 -18948.91 28319.84 2019-01-21 03:53:52.000 021 29441.34 4483.24 -18948.93 28309.00 2019-01-21 03:53:53.000 021 29441.33 4483.23 -18948.92 28327.60 2019-01-21 03:53:54.000 021 29441.33 4483.22 -18948.93 28322.89 2019-01-21 03:53:55.000 021 29441.36 4483.23 -18948.90 28299.65 2019-01-21 03:53:56.000 021 29441.38 4483.23 -18948.91 28260.15 2019-01-21 03:53:57.000 021 29441.42 4483.25 -18948.92 28232.89 2019-01-21 03:53:58.000 021 29441.43 4483.25 -18948.92 28228.41 2019-01-21 03:53:59.000 021 29441.41 4483.21 -18948.93 28187.55 2019-01-21 03:54:00.000 021 29441.40 4483.22 -18948.93 28121.48 2019-01-21 03:54:01.000 021 29441.35 4483.23 -18948.96 28098.80 2019-01-21 03:54:02.000 021 29441.37 4483.22 -18948.97 28086.25 2019-01-21 03:54:03.000 021 29441.40 4483.20 -18948.96 28048.47 2019-01-21 03:54:04.000 021 29441.39 4483.20 -18948.96 28015.21 2019-01-21 03:54:05.000 021 29441.38 4483.20 -18948.97 27971.37 2019-01-21 03:54:06.000 021 29441.37 4483.22 -18948.95 27930.03 2019-01-21 03:54:07.000 021 29441.39 4483.21 -18948.96 27890.66 2019-01-21 03:54:08.000 021 29441.39 4483.22 -18948.96 27859.51 2019-01-21 03:54:09.000 021 29441.37 4483.24 -18948.95 27820.21 2019-01-21 03:54:10.000 021 29441.35 4483.21 -18948.97 27778.21 2019-01-21 03:54:11.000 021 29441.36 4483.18 -18948.99 27767.86 2019-01-21 03:54:12.000 021 29441.35 4483.21 -18948.98 27755.93 2019-01-21 03:54:13.000 021 29441.33 4483.21 -18948.95 27691.04 2019-01-21 03:54:14.000 021 29441.37 4483.22 -18948.97 27651.06 2019-01-21 03:54:15.000 021 29441.40 4483.22 -18948.99 27613.04 2019-01-21 03:54:16.000 021 29441.40 4483.23 -18948.97 27620.37 2019-01-21 03:54:17.000 021 29441.41 4483.24 -18948.99 27674.06 2019-01-21 03:54:18.000 021 29441.36 4483.24 -18949.00 27742.97 2019-01-21 03:54:19.000 021 29441.37 4483.23 -18949.00 27775.74 2019-01-21 03:54:20.000 021 29441.39 4483.22 -18948.97 27807.94 2019-01-21 03:54:21.000 021 29441.41 4483.20 -18948.96 27892.84 2019-01-21 03:54:22.000 021 29441.42 4483.22 -18948.99 27982.73 2019-01-21 03:54:23.000 021 29441.41 4483.21 -18948.98 28030.05 2019-01-21 03:54:24.000 021 29441.40 4483.22 -18948.97 28090.80 2019-01-21 03:54:25.000 021 29441.39 4483.21 -18948.97 28170.09 2019-01-21 03:54:26.000 021 29441.43 4483.24 -18948.96 28243.17 2019-01-21 03:54:27.000 021 29441.40 4483.26 -18948.96 28365.21 2019-01-21 03:54:28.000 021 29441.40 4483.24 -18949.00 28436.85 2019-01-21 03:54:29.000 021 29441.44 4483.23 -18948.97 28526.79 2019-01-21 03:54:30.000 021 29441.44 4483.24 -18948.96 28625.48 2019-01-21 03:54:31.000 021 29441.40 4483.24 -18948.97 28713.61 2019-01-21 03:54:32.000 021 29441.39 4483.25 -18948.96 28790.96 2019-01-21 03:54:33.000 021 29441.40 4483.27 -18948.97 28873.08 2019-01-21 03:54:34.000 021 29441.41 4483.27 -18948.96 28948.09 2019-01-21 03:54:35.000 021 29441.45 4483.27 -18948.94 28975.87 2019-01-21 03:54:36.000 021 29441.42 4483.28 -18948.95 28966.77 2019-01-21 03:54:37.000 021 29441.43 4483.26 -18948.98 28948.40 2019-01-21 03:54:38.000 021 29441.42 4483.28 -18948.98 28951.86 2019-01-21 03:54:39.000 021 29441.39 4483.29 -18948.97 28955.40 2019-01-21 03:54:40.000 021 29441.41 4483.27 -18948.96 28942.62 2019-01-21 03:54:41.000 021 29441.43 4483.26 -18948.94 28889.78 2019-01-21 03:54:42.000 021 29441.42 4483.26 -18948.96 28861.15 2019-01-21 03:54:43.000 021 29441.43 4483.25 -18948.97 28840.03 2019-01-21 03:54:44.000 021 29441.44 4483.24 -18948.98 28804.07 2019-01-21 03:54:45.000 021 29441.46 4483.26 -18948.97 28766.29 2019-01-21 03:54:46.000 021 29441.46 4483.25 -18948.96 28771.30 2019-01-21 03:54:47.000 021 29441.45 4483.26 -18948.94 28752.51 2019-01-21 03:54:48.000 021 29441.46 4483.23 -18948.95 28735.68 2019-01-21 03:54:49.000 021 29441.47 4483.25 -18948.97 28674.46 2019-01-21 03:54:50.000 021 29441.45 4483.25 -18948.97 28632.94 2019-01-21 03:54:51.000 021 29441.42 4483.26 -18949.00 28588.14 2019-01-21 03:54:52.000 021 29441.43 4483.29 -18948.97 28586.41 2019-01-21 03:54:53.000 021 29441.47 4483.28 -18948.99 28592.35 2019-01-21 03:54:54.000 021 29441.46 4483.25 -18948.98 28632.04 2019-01-21 03:54:55.000 021 29441.44 4483.23 -18949.02 28699.32 2019-01-21 03:54:56.000 021 29441.43 4483.23 -18948.99 28775.65 2019-01-21 03:54:57.000 021 29441.45 4483.21 -18948.98 28842.73 2019-01-21 03:54:58.000 021 29441.46 4483.22 -18949.03 28918.11 2019-01-21 03:54:59.000 021 29441.45 4483.21 -18949.00 29016.04 2019-01-21 03:55:00.000 021 29441.47 4483.18 -18949.01 29097.50 2019-01-21 03:55:01.000 021 29441.47 4483.19 -18949.02 29153.34 2019-01-21 03:55:02.000 021 29441.47 4483.21 -18949.01 29187.47 2019-01-21 03:55:03.000 021 29441.48 4483.21 -18949.01 29199.00 2019-01-21 03:55:04.000 021 29441.48 4483.19 -18948.98 29215.71 2019-01-21 03:55:05.000 021 29441.47 4483.19 -18948.99 29255.94 2019-01-21 03:55:06.000 021 29441.49 4483.20 -18948.97 29269.50 2019-01-21 03:55:07.000 021 29441.50 4483.21 -18949.01 29297.05 2019-01-21 03:55:08.000 021 29441.47 4483.21 -18949.02 29293.53 2019-01-21 03:55:09.000 021 29441.46 4483.19 -18949.04 29264.78 2019-01-21 03:55:10.000 021 29441.49 4483.23 -18949.04 29174.68 2019-01-21 03:55:11.000 021 29441.45 4483.22 -18949.00 29124.97 2019-01-21 03:55:12.000 021 29441.47 4483.19 -18949.04 29147.81 2019-01-21 03:55:13.000 021 29441.48 4483.19 -18949.03 29156.88 2019-01-21 03:55:14.000 021 29441.49 4483.20 -18949.04 29115.90 2019-01-21 03:55:15.000 021 29441.49 4483.22 -18949.05 29065.07 2019-01-21 03:55:16.000 021 29441.49 4483.23 -18949.04 29003.43 2019-01-21 03:55:17.000 021 29441.48 4483.21 -18949.00 28908.94 2019-01-21 03:55:18.000 021 29441.50 4483.23 -18949.02 28791.22 2019-01-21 03:55:19.000 021 29441.51 4483.23 -18949.01 28678.03 2019-01-21 03:55:20.000 021 29441.51 4483.25 -18949.01 28561.39 2019-01-21 03:55:21.000 021 29441.49 4483.25 -18949.03 28456.76 2019-01-21 03:55:22.000 021 29441.49 4483.23 -18949.03 28393.34 2019-01-21 03:55:23.000 021 29441.52 4483.24 -18949.03 28333.45 2019-01-21 03:55:24.000 021 29441.50 4483.27 -18949.05 28316.94 2019-01-21 03:55:25.000 021 29441.50 4483.25 -18949.05 28318.64 2019-01-21 03:55:26.000 021 29441.51 4483.24 -18949.04 28301.23 2019-01-21 03:55:27.000 021 29441.51 4483.25 -18949.03 28262.07 2019-01-21 03:55:28.000 021 29441.52 4483.27 -18949.05 28227.80 2019-01-21 03:55:29.000 021 29441.52 4483.28 -18949.06 28182.48 2019-01-21 03:55:30.000 021 29441.50 4483.27 -18949.03 28141.12 2019-01-21 03:55:31.000 021 29441.51 4483.24 -18949.07 28126.50 2019-01-21 03:55:32.000 021 29441.52 4483.27 -18949.03 28083.11 2019-01-21 03:55:33.000 021 29441.52 4483.26 -18949.05 27986.25 2019-01-21 03:55:34.000 021 29441.51 4483.28 -18949.07 27915.77 2019-01-21 03:55:35.000 021 29441.53 4483.29 -18949.04 27900.34 2019-01-21 03:55:36.000 021 29441.49 4483.30 -18949.04 27897.66 2019-01-21 03:55:37.000 021 29441.50 4483.31 -18949.04 27880.59 2019-01-21 03:55:38.000 021 29441.48 4483.31 -18949.06 27846.54 2019-01-21 03:55:39.000 021 29441.49 4483.30 -18949.07 27823.08 2019-01-21 03:55:40.000 021 29441.50 4483.33 -18949.06 27809.81 2019-01-21 03:55:41.000 021 29441.51 4483.31 -18949.03 27799.86 2019-01-21 03:55:42.000 021 29441.51 4483.31 -18949.05 27812.02 2019-01-21 03:55:43.000 021 29441.52 4483.29 -18949.04 27805.35 2019-01-21 03:55:44.000 021 29441.50 4483.30 -18949.03 27822.09 2019-01-21 03:55:45.000 021 29441.53 4483.27 -18949.04 27835.75 2019-01-21 03:55:46.000 021 29441.50 4483.29 -18949.05 27839.47 2019-01-21 03:55:47.000 021 29441.53 4483.27 -18949.06 27860.05 2019-01-21 03:55:48.000 021 29441.54 4483.24 -18949.05 27870.21 2019-01-21 03:55:49.000 021 29441.53 4483.25 -18949.06 27876.29 2019-01-21 03:55:50.000 021 29441.55 4483.27 -18949.05 27873.88 2019-01-21 03:55:51.000 021 29441.56 4483.27 -18949.07 27910.88 2019-01-21 03:55:52.000 021 29441.57 4483.27 -18949.08 27935.60 2019-01-21 03:55:53.000 021 29441.55 4483.28 -18949.09 27972.36 2019-01-21 03:55:54.000 021 29441.53 4483.31 -18949.08 28047.20 2019-01-21 03:55:55.000 021 29441.55 4483.29 -18949.05 28135.52 2019-01-21 03:55:56.000 021 29441.51 4483.29 -18949.08 28225.33 2019-01-21 03:55:57.000 021 29441.56 4483.29 -18949.10 28296.51 2019-01-21 03:55:58.000 021 29441.56 4483.29 -18949.08 28311.44 2019-01-21 03:55:59.000 021 29441.57 4483.30 -18949.10 28320.38 2019-01-21 03:56:00.000 021 29441.57 4483.26 -18949.11 28378.63 2019-01-21 03:56:01.000 021 29441.57 4483.26 -18949.09 28409.60 2019-01-21 03:56:02.000 021 29441.58 4483.28 -18949.12 28452.68 2019-01-21 03:56:03.000 021 29441.55 4483.29 -18949.09 28502.49 2019-01-21 03:56:04.000 021 29441.56 4483.30 -18949.11 28518.73 2019-01-21 03:56:05.000 021 29441.61 4483.31 -18949.11 28517.50 2019-01-21 03:56:06.000 021 29441.59 4483.32 -18949.11 28530.83 2019-01-21 03:56:07.000 021 29441.57 4483.33 -18949.10 28550.16 2019-01-21 03:56:08.000 021 29441.58 4483.33 -18949.09 28558.53 2019-01-21 03:56:09.000 021 29441.60 4483.33 -18949.10 28556.17 2019-01-21 03:56:10.000 021 29441.56 4483.35 -18949.11 28526.96 2019-01-21 03:56:11.000 021 29441.57 4483.34 -18949.13 28481.35 2019-01-21 03:56:12.000 021 29441.56 4483.37 -18949.11 28418.97 2019-01-21 03:56:13.000 021 29441.56 4483.38 -18949.11 28378.31 2019-01-21 03:56:14.000 021 29441.54 4483.37 -18949.11 28320.92 2019-01-21 03:56:15.000 021 29441.54 4483.39 -18949.11 28243.99 2019-01-21 03:56:16.000 021 29441.53 4483.40 -18949.11 28158.29 2019-01-21 03:56:17.000 021 29441.52 4483.35 -18949.14 28121.97 2019-01-21 03:56:18.000 021 29441.50 4483.34 -18949.12 28087.24 2019-01-21 03:56:19.000 021 29441.53 4483.37 -18949.10 28057.30 2019-01-21 03:56:20.000 021 29441.51 4483.35 -18949.09 27998.16 2019-01-21 03:56:21.000 021 29441.51 4483.35 -18949.09 27918.87 2019-01-21 03:56:22.000 021 29441.48 4483.32 -18949.11 27859.23 2019-01-21 03:56:23.000 021 29441.48 4483.32 -18949.10 27835.78 2019-01-21 03:56:24.000 021 29441.48 4483.31 -18949.11 27840.37 2019-01-21 03:56:25.000 021 29441.52 4483.32 -18949.11 27877.62 2019-01-21 03:56:26.000 021 29441.50 4483.33 -18949.09 27920.61 2019-01-21 03:56:27.000 021 29441.51 4483.33 -18949.09 27974.93 2019-01-21 03:56:28.000 021 29441.49 4483.30 -18949.08 28042.47 2019-01-21 03:56:29.000 021 29441.54 4483.30 -18949.08 28133.10 2019-01-21 03:56:30.000 021 29441.55 4483.29 -18949.11 28188.23 2019-01-21 03:56:31.000 021 29441.54 4483.30 -18949.11 28246.90 2019-01-21 03:56:32.000 021 29441.53 4483.33 -18949.08 28321.68 2019-01-21 03:56:33.000 021 29441.52 4483.31 -18949.09 28371.15 2019-01-21 03:56:34.000 021 29441.53 4483.31 -18949.07 28427.55 2019-01-21 03:56:35.000 021 29441.54 4483.31 -18949.09 28492.65 2019-01-21 03:56:36.000 021 29441.56 4483.32 -18949.09 28576.11 2019-01-21 03:56:37.000 021 29441.56 4483.32 -18949.12 28676.44 2019-01-21 03:56:38.000 021 29441.56 4483.33 -18949.12 28691.56 2019-01-21 03:56:39.000 021 29441.56 4483.32 -18949.12 28685.36 2019-01-21 03:56:40.000 021 29441.55 4483.31 -18949.10 28690.65 2019-01-21 03:56:41.000 021 29441.57 4483.32 -18949.08 28678.13 2019-01-21 03:56:42.000 021 29441.56 4483.35 -18949.08 28667.01 2019-01-21 03:56:43.000 021 29441.57 4483.32 -18949.11 28646.82 2019-01-21 03:56:44.000 021 29441.55 4483.30 -18949.11 28618.18 2019-01-21 03:56:45.000 021 29441.55 4483.31 -18949.10 28618.40 2019-01-21 03:56:46.000 021 29441.56 4483.32 -18949.11 28634.59 2019-01-21 03:56:47.000 021 29441.58 4483.31 -18949.11 28653.78 2019-01-21 03:56:48.000 021 29441.59 4483.29 -18949.13 28646.37 2019-01-21 03:56:49.000 021 29441.57 4483.30 -18949.15 28635.35 2019-01-21 03:56:50.000 021 29441.55 4483.30 -18949.16 28657.80 2019-01-21 03:56:51.000 021 29441.56 4483.33 -18949.15 28656.15 2019-01-21 03:56:52.000 021 29441.57 4483.32 -18949.15 28630.36 2019-01-21 03:56:53.000 021 29441.59 4483.32 -18949.13 28628.69 2019-01-21 03:56:54.000 021 29441.55 4483.31 -18949.16 28625.02 2019-01-21 03:56:55.000 021 29441.55 4483.32 -18949.17 28636.73 2019-01-21 03:56:56.000 021 29441.52 4483.32 -18949.16 28617.00 2019-01-21 03:56:57.000 021 29441.55 4483.30 -18949.16 28585.25 2019-01-21 03:56:58.000 021 29441.57 4483.31 -18949.14 28551.61 2019-01-21 03:56:59.000 021 29441.57 4483.31 -18949.14 28481.22 2019-01-21 03:57:00.000 021 29441.55 4483.28 -18949.15 28416.89 2019-01-21 03:57:01.000 021 29441.55 4483.27 -18949.14 28350.73 2019-01-21 03:57:02.000 021 29441.59 4483.28 -18949.15 28304.14 2019-01-21 03:57:03.000 021 29441.61 4483.31 -18949.15 28245.12 2019-01-21 03:57:04.000 021 29441.58 4483.34 -18949.16 28211.51 2019-01-21 03:57:05.000 021 29441.59 4483.32 -18949.15 28223.64 2019-01-21 03:57:06.000 021 29441.60 4483.31 -18949.13 28315.30 2019-01-21 03:57:07.000 021 29441.62 4483.31 -18949.16 28407.90 2019-01-21 03:57:08.000 021 29441.61 4483.33 -18949.12 28501.63 2019-01-21 03:57:09.000 021 29441.61 4483.33 -18949.13 28605.23 2019-01-21 03:57:10.000 021 29441.61 4483.34 -18949.14 28726.46 2019-01-21 03:57:11.000 021 29441.62 4483.33 -18949.14 28830.11 2019-01-21 03:57:12.000 021 29441.61 4483.33 -18949.13 28901.39 2019-01-21 03:57:13.000 021 29441.62 4483.30 -18949.15 28986.33 2019-01-21 03:57:14.000 021 29441.64 4483.29 -18949.14 29061.87 2019-01-21 03:57:15.000 021 29441.64 4483.26 -18949.15 29125.82 2019-01-21 03:57:16.000 021 29441.67 4483.28 -18949.13 29205.95 2019-01-21 03:57:17.000 021 29441.69 4483.28 -18949.15 29320.73 2019-01-21 03:57:18.000 021 29441.68 4483.30 -18949.14 29441.18 2019-01-21 03:57:19.000 021 29441.69 4483.29 -18949.13 29530.34 2019-01-21 03:57:20.000 021 29441.68 4483.24 -18949.13 29573.80 2019-01-21 03:57:21.000 021 29441.68 4483.25 -18949.15 29590.40 2019-01-21 03:57:22.000 021 29441.66 4483.25 -18949.15 29610.98 2019-01-21 03:57:23.000 021 29441.69 4483.28 -18949.15 29648.29 2019-01-21 03:57:24.000 021 29441.72 4483.27 -18949.17 29687.40 2019-01-21 03:57:25.000 021 29441.75 4483.28 -18949.17 29712.56 2019-01-21 03:57:26.000 021 29441.74 4483.27 -18949.16 29732.63 2019-01-21 03:57:27.000 021 29441.75 4483.29 -18949.16 29731.36 2019-01-21 03:57:28.000 021 29441.72 4483.28 -18949.15 29746.50 2019-01-21 03:57:29.000 021 29441.72 4483.27 -18949.16 29758.39 2019-01-21 03:57:30.000 021 29441.71 4483.25 -18949.15 29732.48 2019-01-21 03:57:31.000 021 29441.75 4483.26 -18949.19 29656.77 2019-01-21 03:57:32.000 021 29441.74 4483.28 -18949.19 29585.34 2019-01-21 03:57:33.000 021 29441.74 4483.27 -18949.19 29472.43 2019-01-21 03:57:34.000 021 29441.73 4483.25 -18949.19 29344.18 2019-01-21 03:57:35.000 021 29441.75 4483.27 -18949.20 29215.01 2019-01-21 03:57:36.000 021 29441.76 4483.29 -18949.17 29103.88 2019-01-21 03:57:37.000 021 29441.75 4483.27 -18949.21 29020.02 2019-01-21 03:57:38.000 021 29441.76 4483.27 -18949.23 28972.18 2019-01-21 03:57:39.000 021 29441.77 4483.28 -18949.20 28896.20 2019-01-21 03:57:40.000 021 29441.74 4483.26 -18949.19 28785.73 2019-01-21 03:57:41.000 021 29441.76 4483.23 -18949.20 28743.80 2019-01-21 03:57:42.000 021 29441.75 4483.24 -18949.19 28727.59 2019-01-21 03:57:43.000 021 29441.77 4483.26 -18949.21 28697.51 2019-01-21 03:57:44.000 021 29441.78 4483.25 -18949.21 28693.20 2019-01-21 03:57:45.000 021 29441.76 4483.23 -18949.23 28730.66 2019-01-21 03:57:46.000 021 29441.77 4483.25 -18949.24 28725.11 2019-01-21 03:57:47.000 021 29441.81 4483.22 -18949.24 28755.71 2019-01-21 03:57:48.000 021 29441.79 4483.23 -18949.25 28805.62 2019-01-21 03:57:49.000 021 29441.78 4483.24 -18949.26 28877.99 2019-01-21 03:57:50.000 021 29441.80 4483.23 -18949.23 28930.21 2019-01-21 03:57:51.000 021 29441.82 4483.21 -18949.24 29027.77 2019-01-21 03:57:52.000 021 29441.82 4483.22 -18949.22 29123.78 2019-01-21 03:57:53.000 021 29441.80 4483.24 -18949.23 29170.42 2019-01-21 03:57:54.000 021 29441.79 4483.22 -18949.23 29250.73 2019-01-21 03:57:55.000 021 29441.84 4483.21 -18949.20 29281.22 2019-01-21 03:57:56.000 021 29441.86 4483.22 -18949.23 29314.00 2019-01-21 03:57:57.000 021 29441.84 4483.25 -18949.23 29338.63 2019-01-21 03:57:58.000 021 29441.83 4483.23 -18949.25 29376.80 2019-01-21 03:57:59.000 021 29441.83 4483.20 -18949.27 29411.71 2019-01-21 03:58:00.000 021 29441.86 4483.21 -18949.27 29398.15 2019-01-21 03:58:01.000 021 29441.86 4483.23 -18949.26 29391.95 2019-01-21 03:58:02.000 021 29441.83 4483.21 -18949.27 29404.79 2019-01-21 03:58:03.000 021 29441.84 4483.21 -18949.26 29402.34 2019-01-21 03:58:04.000 021 29441.88 4483.26 -18949.25 29344.48 2019-01-21 03:58:05.000 021 29441.91 4483.29 -18949.24 29273.79 2019-01-21 03:58:06.000 021 29441.90 4483.29 -18949.27 29225.31 2019-01-21 03:58:07.000 021 29441.88 4483.29 -18949.26 29205.12 2019-01-21 03:58:08.000 021 29441.87 4483.28 -18949.26 29093.01 2019-01-21 03:58:09.000 021 29441.90 4483.28 -18949.25 28965.13 2019-01-21 03:58:10.000 021 29441.87 4483.31 -18949.27 28858.06 2019-01-21 03:58:11.000 021 29441.88 4483.30 -18949.28 28759.15 2019-01-21 03:58:12.000 021 29441.89 4483.33 -18949.25 28662.37 2019-01-21 03:58:13.000 021 29441.89 4483.33 -18949.29 28579.40 2019-01-21 03:58:14.000 021 29441.87 4483.32 -18949.33 28529.68 2019-01-21 03:58:15.000 021 29441.87 4483.32 -18949.28 28492.50 2019-01-21 03:58:16.000 021 29441.89 4483.31 -18949.26 28452.43 2019-01-21 03:58:17.000 021 29441.89 4483.33 -18949.27 28461.90 2019-01-21 03:58:18.000 021 29441.91 4483.29 -18949.25 28467.47 2019-01-21 03:58:19.000 021 29441.89 4483.26 -18949.28 28428.25 2019-01-21 03:58:20.000 021 29441.88 4483.27 -18949.28 28405.14 2019-01-21 03:58:21.000 021 29441.87 4483.31 -18949.28 28383.69 2019-01-21 03:58:22.000 021 29441.86 4483.33 -18949.28 28309.99 2019-01-21 03:58:23.000 021 29441.89 4483.31 -18949.29 28259.41 2019-01-21 03:58:24.000 021 29441.89 4483.34 -18949.27 28212.18 2019-01-21 03:58:25.000 021 29441.90 4483.30 -18949.28 28157.47 2019-01-21 03:58:26.000 021 29441.86 4483.32 -18949.29 28097.69 2019-01-21 03:58:27.000 021 29441.85 4483.33 -18949.29 28023.37 2019-01-21 03:58:28.000 021 29441.87 4483.31 -18949.29 27996.19 2019-01-21 03:58:29.000 021 29441.86 4483.34 -18949.30 28019.60 2019-01-21 03:58:30.000 021 29441.84 4483.37 -18949.31 28076.67 2019-01-21 03:58:31.000 021 29441.88 4483.40 -18949.33 28174.46 2019-01-21 03:58:32.000 021 29441.90 4483.43 -18949.33 28277.72 2019-01-21 03:58:33.000 021 29441.92 4483.43 -18949.34 28400.00 2019-01-21 03:58:34.000 021 29441.95 4483.43 -18949.33 28513.04 2019-01-21 03:58:35.000 021 29441.96 4483.43 -18949.35 28657.60 2019-01-21 03:58:36.000 021 29441.95 4483.46 -18949.34 28836.99 2019-01-21 03:58:37.000 021 29441.94 4483.46 -18949.35 28985.96 2019-01-21 03:58:38.000 021 29441.91 4483.48 -18949.35 29142.65 2019-01-21 03:58:39.000 021 29441.91 4483.48 -18949.34 29310.61 2019-01-21 03:58:40.000 021 29441.89 4483.48 -18949.36 29490.93 2019-01-21 03:58:41.000 021 29441.86 4483.47 -18949.32 29653.13 2019-01-21 03:58:42.000 021 29441.80 4483.43 -18949.32 29784.19 2019-01-21 03:58:43.000 021 29441.80 4483.41 -18949.33 29861.68 2019-01-21 03:58:44.000 021 29441.78 4483.42 -18949.33 29921.65 2019-01-21 03:58:45.000 021 29441.77 4483.37 -18949.31 29977.68 2019-01-21 03:58:46.000 021 29441.78 4483.32 -18949.32 30019.13 2019-01-21 03:58:47.000 021 29441.77 4483.29 -18949.32 30042.73 2019-01-21 03:58:48.000 021 29441.79 4483.26 -18949.31 30029.84 2019-01-21 03:58:49.000 021 29441.83 4483.23 -18949.35 29985.07 2019-01-21 03:58:50.000 021 29441.85 4483.25 -18949.31 29999.82 2019-01-21 03:58:51.000 021 29441.85 4483.24 -18949.30 30016.31 2019-01-21 03:58:52.000 021 29441.88 4483.20 -18949.32 29990.87 2019-01-21 03:58:53.000 021 29441.90 4483.18 -18949.28 29934.32 2019-01-21 03:58:54.000 021 29441.95 4483.21 -18949.30 29845.90 2019-01-21 03:58:55.000 021 29441.95 4483.22 -18949.33 29730.72 2019-01-21 03:58:56.000 021 29441.93 4483.23 -18949.34 29609.42 2019-01-21 03:58:57.000 021 29441.95 4483.26 -18949.32 29448.00 2019-01-21 03:58:58.000 021 29441.94 4483.27 -18949.32 29348.27 2019-01-21 03:58:59.000 021 29441.95 4483.25 -18949.35 29263.94 2019-01-21 03:59:00.000 021 29441.94 4483.26 -18949.34 29184.29 2019-01-21 03:59:01.000 021 29441.96 4483.29 -18949.33 29117.59 2019-01-21 03:59:02.000 021 29441.92 4483.29 -18949.31 29065.65 2019-01-21 03:59:03.000 021 29441.93 4483.31 -18949.32 29001.63 2019-01-21 03:59:04.000 021 29441.94 4483.31 -18949.36 28942.26 2019-01-21 03:59:05.000 021 29441.95 4483.31 -18949.37 28885.14 2019-01-21 03:59:06.000 021 29441.95 4483.35 -18949.34 28824.50 2019-01-21 03:59:07.000 021 29441.97 4483.34 -18949.37 28732.29 2019-01-21 03:59:08.000 021 29441.94 4483.36 -18949.38 28669.20 2019-01-21 03:59:09.000 021 29441.96 4483.36 -18949.38 28601.85 2019-01-21 03:59:10.000 021 29441.94 4483.39 -18949.36 28551.29 2019-01-21 03:59:11.000 021 29441.95 4483.37 -18949.38 28503.11 2019-01-21 03:59:12.000 021 29441.97 4483.31 -18949.39 28461.32 2019-01-21 03:59:13.000 021 29441.98 4483.34 -18949.41 28451.50 2019-01-21 03:59:14.000 021 29441.98 4483.36 -18949.40 28436.25 2019-01-21 03:59:15.000 021 29441.99 4483.34 -18949.39 28437.98 2019-01-21 03:59:16.000 021 29441.99 4483.36 -18949.40 28469.94 2019-01-21 03:59:17.000 021 29442.00 4483.33 -18949.40 28506.73 2019-01-21 03:59:18.000 021 29442.00 4483.33 -18949.42 28547.05 2019-01-21 03:59:19.000 021 29441.99 4483.36 -18949.41 28624.54 2019-01-21 03:59:20.000 021 29441.99 4483.36 -18949.42 28719.93 2019-01-21 03:59:21.000 021 29442.02 4483.36 -18949.38 28803.34 2019-01-21 03:59:22.000 021 29442.05 4483.33 -18949.38 28884.25 2019-01-21 03:59:23.000 021 29442.06 4483.34 -18949.40 28955.63 2019-01-21 03:59:24.000 021 29442.04 4483.33 -18949.42 29040.39 2019-01-21 03:59:25.000 021 29442.04 4483.34 -18949.42 29152.55 2019-01-21 03:59:26.000 021 29442.02 4483.37 -18949.43 29233.38 2019-01-21 03:59:27.000 021 29442.04 4483.38 -18949.42 29334.24 2019-01-21 03:59:28.000 021 29442.07 4483.39 -18949.40 29459.63 2019-01-21 03:59:29.000 021 29442.05 4483.37 -18949.42 29499.15 2019-01-21 03:59:30.000 021 29442.02 4483.37 -18949.44 29510.43 2019-01-21 03:59:31.000 021 29442.05 4483.37 -18949.43 29512.38 2019-01-21 03:59:32.000 021 29442.01 4483.34 -18949.44 29523.22 2019-01-21 03:59:33.000 021 29442.02 4483.35 -18949.43 29516.46 2019-01-21 03:59:34.000 021 29442.03 4483.36 -18949.43 29511.33 2019-01-21 03:59:35.000 021 29442.03 4483.33 -18949.43 29505.46 2019-01-21 03:59:36.000 021 29441.99 4483.36 -18949.44 29493.56 2019-01-21 03:59:37.000 021 29442.03 4483.37 -18949.43 29486.60 2019-01-21 03:59:38.000 021 29442.04 4483.36 -18949.44 29484.62 2019-01-21 03:59:39.000 021 29442.04 4483.35 -18949.45 29486.52 2019-01-21 03:59:40.000 021 29442.06 4483.38 -18949.42 29483.89 2019-01-21 03:59:41.000 021 29442.06 4483.36 -18949.41 29485.81 2019-01-21 03:59:42.000 021 29442.03 4483.37 -18949.41 29489.61 2019-01-21 03:59:43.000 021 29442.04 4483.37 -18949.44 29498.85 2019-01-21 03:59:44.000 021 29442.06 4483.36 -18949.45 29501.87 2019-01-21 03:59:45.000 021 29442.06 4483.38 -18949.44 29507.53 2019-01-21 03:59:46.000 021 29442.06 4483.38 -18949.48 29509.64 2019-01-21 03:59:47.000 021 29442.07 4483.40 -18949.46 29508.23 2019-01-21 03:59:48.000 021 29442.08 4483.41 -18949.44 29506.41 2019-01-21 03:59:49.000 021 29442.04 4483.40 -18949.46 29497.95 2019-01-21 03:59:50.000 021 29442.03 4483.40 -18949.48 29492.52 2019-01-21 03:59:51.000 021 29442.00 4483.39 -18949.49 29491.32 2019-01-21 03:59:52.000 021 29442.00 4483.37 -18949.50 29426.37 2019-01-21 03:59:53.000 021 29442.00 4483.40 -18949.49 29352.19 2019-01-21 03:59:54.000 021 29442.02 4483.38 -18949.49 29284.60 2019-01-21 03:59:55.000 021 29442.00 4483.39 -18949.48 29216.50 2019-01-21 03:59:56.000 021 29442.02 4483.37 -18949.46 29131.27 2019-01-21 03:59:57.000 021 29442.02 4483.37 -18949.46 29030.03 2019-01-21 03:59:58.000 021 29442.01 4483.38 -18949.47 28926.30 2019-01-21 03:59:59.000 021 29442.03 4483.36 -18949.50 28823.31 2019-01-21 04:00:00.000 021 29442.02 4483.36 -18949.49 28724.01 2019-01-21 04:00:01.000 021 29442.01 4483.37 -18949.48 28625.65 2019-01-21 04:00:02.000 021 29442.02 4483.38 -18949.50 28537.09 2019-01-21 04:00:03.000 021 29442.05 4483.37 -18949.50 28490.66 2019-01-21 04:00:04.000 021 29442.03 4483.36 -18949.46 28433.21 2019-01-21 04:00:05.000 021 29442.02 4483.35 -18949.48 28349.97 2019-01-21 04:00:06.000 021 29442.01 4483.35 -18949.47 28290.33 2019-01-21 04:00:07.000 021 29442.03 4483.36 -18949.47 28232.72 2019-01-21 04:00:08.000 021 29442.01 4483.37 -18949.49 28186.06 2019-01-21 04:00:09.000 021 29442.01 4483.35 -18949.49 28145.64 2019-01-21 04:00:10.000 021 29442.00 4483.36 -18949.50 28148.42 2019-01-21 04:00:11.000 021 29442.04 4483.37 -18949.52 28163.41 2019-01-21 04:00:12.000 021 29442.02 4483.37 -18949.49 28198.02 2019-01-21 04:00:13.000 021 29442.02 4483.39 -18949.48 28239.72 2019-01-21 04:00:14.000 021 29442.02 4483.38 -18949.50 28270.89 2019-01-21 04:00:15.000 021 29442.01 4483.37 -18949.48 28303.84 2019-01-21 04:00:16.000 021 29441.99 4483.39 -18949.49 28344.64 2019-01-21 04:00:17.000 021 29441.98 4483.39 -18949.53 28360.18 2019-01-21 04:00:18.000 021 29441.96 4483.39 -18949.51 28365.53 2019-01-21 04:00:19.000 021 29441.99 4483.41 -18949.51 28331.90 2019-01-21 04:00:20.000 021 29441.99 4483.38 -18949.55 28357.87 2019-01-21 04:00:21.000 021 29442.02 4483.41 -18949.54 28389.31 2019-01-21 04:00:22.000 021 29442.00 4483.41 -18949.52 28399.51 2019-01-21 04:00:23.000 021 29442.01 4483.43 -18949.54 28413.97 2019-01-21 04:00:24.000 021 29442.01 4483.44 -18949.55 28420.96 2019-01-21 04:00:25.000 021 29442.03 4483.45 -18949.52 28463.26 2019-01-21 04:00:26.000 021 29442.02 4483.46 -18949.53 28554.13 2019-01-21 04:00:27.000 021 29442.02 4483.46 -18949.49 28594.86 2019-01-21 04:00:28.000 021 29442.03 4483.47 -18949.51 28609.63 2019-01-21 04:00:29.000 021 29442.05 4483.48 -18949.52 28650.91 2019-01-21 04:00:30.000 021 29442.03 4483.50 -18949.52 28708.17 2019-01-21 04:00:31.000 021 29442.01 4483.51 -18949.52 28734.76 2019-01-21 04:00:32.000 021 29442.01 4483.53 -18949.54 28739.51 2019-01-21 04:00:33.000 021 29442.01 4483.50 -18949.54 28707.95 2019-01-21 04:00:34.000 021 29442.02 4483.47 -18949.54 28636.85 2019-01-21 04:00:35.000 021 29442.04 4483.46 -18949.51 28566.38 2019-01-21 04:00:36.000 021 29442.05 4483.48 -18949.52 28493.31 2019-01-21 04:00:37.000 021 29442.02 4483.48 -18949.56 28463.06 2019-01-21 04:00:38.000 021 29442.03 4483.48 -18949.58 28458.66 2019-01-21 04:00:39.000 021 29442.06 4483.47 -18949.57 28455.67 2019-01-21 04:00:40.000 021 29442.08 4483.51 -18949.56 28457.54 2019-01-21 04:00:41.000 021 29442.09 4483.51 -18949.57 28458.23 2019-01-21 04:00:42.000 021 29442.08 4483.52 -18949.56 28449.23 2019-01-21 04:00:43.000 021 29442.09 4483.53 -18949.56 28452.77 2019-01-21 04:00:44.000 021 29442.12 4483.47 -18949.58 28470.96 2019-01-21 04:00:45.000 021 29442.15 4483.45 -18949.57 28460.52 2019-01-21 04:00:46.000 021 29442.16 4483.47 -18949.53 28458.48 2019-01-21 04:00:47.000 021 29442.14 4483.41 -18949.55 28438.41 2019-01-21 04:00:48.000 021 29442.16 4483.35 -18949.56 28409.69 2019-01-21 04:00:49.000 021 29442.13 4483.33 -18949.52 28388.14 2019-01-21 04:00:50.000 021 29442.13 4483.30 -18949.54 28393.24 2019-01-21 04:00:51.000 021 29442.09 4483.23 -18949.53 28415.44 2019-01-21 04:00:52.000 021 29442.06 4483.24 -18949.56 28452.91 2019-01-21 04:00:53.000 021 29442.03 4483.22 -18949.55 28486.47 2019-01-21 04:00:54.000 021 29442.00 4483.24 -18949.56 28515.42 2019-01-21 04:00:55.000 021 29441.98 4483.24 -18949.54 28529.05 2019-01-21 04:00:56.000 021 29442.00 4483.24 -18949.55 28521.74 2019-01-21 04:00:57.000 021 29441.98 4483.26 -18949.54 28521.29 2019-01-21 04:00:58.000 021 29441.98 4483.29 -18949.54 28539.82 2019-01-21 04:00:59.000 021 29441.98 4483.30 -18949.53 28544.74 2019-01-21 04:01:00.000 021 29441.99 4483.31 -18949.54 28546.11 2019-01-21 04:01:01.000 021 29442.00 4483.32 -18949.52 28549.61 2019-01-21 04:01:02.000 021 29442.02 4483.33 -18949.51 28533.78 2019-01-21 04:01:03.000 021 29442.05 4483.39 -18949.51 28523.51 2019-01-21 04:01:04.000 021 29442.05 4483.40 -18949.54 28504.30 2019-01-21 04:01:05.000 021 29442.09 4483.42 -18949.54 28507.93 2019-01-21 04:01:06.000 021 29442.10 4483.44 -18949.53 28529.04 2019-01-21 04:01:07.000 021 29442.09 4483.45 -18949.51 28541.36 2019-01-21 04:01:08.000 021 29442.12 4483.46 -18949.53 28594.72 2019-01-21 04:01:09.000 021 29442.12 4483.45 -18949.52 28620.17 2019-01-21 04:01:10.000 021 29442.10 4483.41 -18949.49 28636.99 2019-01-21 04:01:11.000 021 29442.09 4483.41 -18949.48 28692.93 2019-01-21 04:01:12.000 021 29442.09 4483.42 -18949.48 28794.84 2019-01-21 04:01:13.000 021 29442.08 4483.38 -18949.47 28912.97 2019-01-21 04:01:14.000 021 29442.04 4483.37 -18949.46 28983.16 2019-01-21 04:01:15.000 021 29442.00 4483.40 -18949.49 29050.92 2019-01-21 04:01:16.000 021 29441.95 4483.44 -18949.49 29126.43 2019-01-21 04:01:17.000 021 29441.91 4483.45 -18949.50 29209.70 2019-01-21 04:01:18.000 021 29441.92 4483.43 -18949.53 29265.82 2019-01-21 04:01:19.000 021 29441.92 4483.39 -18949.52 29293.67 2019-01-21 04:01:20.000 021 29441.96 4483.38 -18949.51 29277.59 2019-01-21 04:01:21.000 021 29441.98 4483.37 -18949.51 29273.59 2019-01-21 04:01:22.000 021 29442.00 4483.34 -18949.51 29301.44 2019-01-21 04:01:23.000 021 29442.01 4483.34 -18949.48 29343.00 2019-01-21 04:01:24.000 021 29442.03 4483.35 -18949.50 29351.34 2019-01-21 04:01:25.000 021 29442.05 4483.37 -18949.51 29346.88 2019-01-21 04:01:26.000 021 29442.03 4483.35 -18949.50 29379.15 2019-01-21 04:01:27.000 021 29442.04 4483.33 -18949.49 29345.80 2019-01-21 04:01:28.000 021 29442.06 4483.29 -18949.47 29277.31 2019-01-21 04:01:29.000 021 29442.08 4483.27 -18949.44 29232.24 2019-01-21 04:01:30.000 021 29442.09 4483.26 -18949.46 29175.67 2019-01-21 04:01:31.000 021 29442.12 4483.27 -18949.48 29113.06 2019-01-21 04:01:32.000 021 29442.12 4483.27 -18949.47 29055.73 2019-01-21 04:01:33.000 021 29442.14 4483.23 -18949.49 29010.53 2019-01-21 04:01:34.000 021 29442.18 4483.22 -18949.48 29013.67 2019-01-21 04:01:35.000 021 29442.19 4483.21 -18949.49 29014.49 2019-01-21 04:01:36.000 021 29442.20 4483.25 -18949.44 29024.09 2019-01-21 04:01:37.000 021 29442.21 4483.25 -18949.46 29047.43 2019-01-21 04:01:38.000 021 29442.20 4483.28 -18949.48 29070.11 2019-01-21 04:01:39.000 021 29442.20 4483.26 -18949.48 29121.68 2019-01-21 04:01:40.000 021 29442.18 4483.25 -18949.47 29159.74 2019-01-21 04:01:41.000 021 29442.16 4483.28 -18949.46 29201.01 2019-01-21 04:01:42.000 021 29442.19 4483.28 -18949.46 29207.23 2019-01-21 04:01:43.000 021 29442.19 4483.28 -18949.47 29198.40 2019-01-21 04:01:44.000 021 29442.17 4483.28 -18949.47 29145.32 2019-01-21 04:01:45.000 021 29442.17 4483.29 -18949.49 29094.23 2019-01-21 04:01:46.000 021 29442.18 4483.31 -18949.48 29028.13 2019-01-21 04:01:47.000 021 29442.21 4483.29 -18949.49 29012.78 2019-01-21 04:01:48.000 021 29442.22 4483.28 -18949.52 28976.02 2019-01-21 04:01:49.000 021 29442.22 4483.31 -18949.53 28911.95 2019-01-21 04:01:50.000 021 29442.18 4483.30 -18949.49 28856.82 2019-01-21 04:01:51.000 021 29442.22 4483.34 -18949.45 28849.33 2019-01-21 04:01:52.000 021 29442.22 4483.34 -18949.48 28874.72 2019-01-21 04:01:53.000 021 29442.21 4483.33 -18949.48 28900.92 2019-01-21 04:01:54.000 021 29442.20 4483.31 -18949.47 28883.03 2019-01-21 04:01:55.000 021 29442.18 4483.30 -18949.46 28852.94 2019-01-21 04:01:56.000 021 29442.18 4483.29 -18949.44 28822.92 2019-01-21 04:01:57.000 021 29442.20 4483.35 -18949.45 28811.55 2019-01-21 04:01:58.000 021 29442.20 4483.34 -18949.45 28826.74 2019-01-21 04:01:59.000 021 29442.20 4483.34 -18949.48 28870.08 2019-01-21 04:02:00.000 021 29442.21 4483.35 -18949.49 28861.74 2019-01-21 04:02:01.000 021 29442.23 4483.29 -18949.51 28807.10 2019-01-21 04:02:02.000 021 29442.21 4483.31 -18949.51 28736.76 2019-01-21 04:02:03.000 021 29442.21 4483.33 -18949.49 28678.29 2019-01-21 04:02:04.000 021 29442.21 4483.36 -18949.47 28688.88 2019-01-21 04:02:05.000 021 29442.20 4483.35 -18949.50 28708.02 2019-01-21 04:02:06.000 021 29442.21 4483.33 -18949.46 28720.75 2019-01-21 04:02:07.000 021 29442.23 4483.32 -18949.48 28727.31 2019-01-21 04:02:08.000 021 29442.25 4483.33 -18949.49 28721.50 2019-01-21 04:02:09.000 021 29442.24 4483.30 -18949.52 28715.13 2019-01-21 04:02:10.000 021 29442.23 4483.30 -18949.50 28698.86 2019-01-21 04:02:11.000 021 29442.23 4483.27 -18949.51 28648.44 2019-01-21 04:02:12.000 021 29442.21 4483.27 -18949.51 28603.12 2019-01-21 04:02:13.000 021 29442.22 4483.25 -18949.49 28571.22 2019-01-21 04:02:14.000 021 29442.22 4483.28 -18949.49 28538.91 2019-01-21 04:02:15.000 021 29442.22 4483.31 -18949.51 28510.18 2019-01-21 04:02:16.000 021 29442.22 4483.31 -18949.50 28456.02 2019-01-21 04:02:17.000 021 29442.23 4483.31 -18949.47 28381.47 2019-01-21 04:02:18.000 021 29442.20 4483.32 -18949.50 28305.37 2019-01-21 04:02:19.000 021 29442.18 4483.32 -18949.49 28237.13 2019-01-21 04:02:20.000 021 29442.17 4483.32 -18949.48 28183.45 2019-01-21 04:02:21.000 021 29442.16 4483.32 -18949.48 28154.50 2019-01-21 04:02:22.000 021 29442.18 4483.35 -18949.49 28165.36 2019-01-21 04:02:23.000 021 29442.20 4483.37 -18949.47 28181.06 2019-01-21 04:02:24.000 021 29442.21 4483.39 -18949.47 28188.57 2019-01-21 04:02:25.000 021 29442.20 4483.37 -18949.50 28197.60 2019-01-21 04:02:26.000 021 29442.22 4483.38 -18949.48 28212.38 2019-01-21 04:02:27.000 021 29442.23 4483.39 -18949.51 28230.02 2019-01-21 04:02:28.000 021 29442.24 4483.36 -18949.53 28285.76 2019-01-21 04:02:29.000 021 29442.25 4483.36 -18949.49 28363.39 2019-01-21 04:02:30.000 021 29442.27 4483.40 -18949.48 28418.92 2019-01-21 04:02:31.000 021 29442.26 4483.43 -18949.49 28470.97 2019-01-21 04:02:32.000 021 29442.27 4483.45 -18949.51 28477.11 2019-01-21 04:02:33.000 021 29442.26 4483.46 -18949.51 28450.71 2019-01-21 04:02:34.000 021 29442.26 4483.47 -18949.48 28409.44 2019-01-21 04:02:35.000 021 29442.27 4483.48 -18949.51 28365.53 2019-01-21 04:02:36.000 021 29442.29 4483.46 -18949.52 28308.54 2019-01-21 04:02:37.000 021 29442.29 4483.45 -18949.48 28266.51 2019-01-21 04:02:38.000 021 29442.28 4483.46 -18949.51 28250.67 2019-01-21 04:02:39.000 021 29442.28 4483.46 -18949.51 28232.72 2019-01-21 04:02:40.000 021 29442.28 4483.45 -18949.48 28238.07 2019-01-21 04:02:41.000 021 29442.27 4483.45 -18949.50 28258.98 2019-01-21 04:02:42.000 021 29442.26 4483.46 -18949.51 28311.82 2019-01-21 04:02:43.000 021 29442.26 4483.50 -18949.47 28366.98 2019-01-21 04:02:44.000 021 29442.26 4483.49 -18949.49 28420.47 2019-01-21 04:02:45.000 021 29442.29 4483.49 -18949.54 28466.87 2019-01-21 04:02:46.000 021 29442.30 4483.49 -18949.54 28509.07 2019-01-21 04:02:47.000 021 29442.30 4483.49 -18949.54 28589.46 2019-01-21 04:02:48.000 021 29442.32 4483.48 -18949.54 28667.10 2019-01-21 04:02:49.000 021 29442.31 4483.44 -18949.56 28695.65 2019-01-21 04:02:50.000 021 29442.34 4483.45 -18949.56 28753.49 2019-01-21 04:02:51.000 021 29442.34 4483.46 -18949.55 28790.45 2019-01-21 04:02:52.000 021 29442.33 4483.49 -18949.53 28819.90 2019-01-21 04:02:53.000 021 29442.34 4483.47 -18949.53 28854.02 2019-01-21 04:02:54.000 021 29442.32 4483.45 -18949.54 28910.18 2019-01-21 04:02:55.000 021 29442.35 4483.45 -18949.54 28944.17 2019-01-21 04:02:56.000 021 29442.39 4483.48 -18949.54 28952.57 2019-01-21 04:02:57.000 021 29442.36 4483.44 -18949.54 28968.39 2019-01-21 04:02:58.000 021 29442.37 4483.44 -18949.54 29006.24 2019-01-21 04:02:59.000 021 29442.37 4483.43 -18949.54 29025.88 2019-01-21 04:03:00.000 021 29442.34 4483.44 -18949.51 29070.24 2019-01-21 04:03:01.000 021 29442.37 4483.43 -18949.51 29097.48 2019-01-21 04:03:02.000 021 29442.36 4483.44 -18949.51 29136.78 2019-01-21 04:03:03.000 021 29442.35 4483.44 -18949.54 29144.34 2019-01-21 04:03:04.000 021 29442.36 4483.44 -18949.54 29119.30 2019-01-21 04:03:05.000 021 29442.39 4483.47 -18949.57 29116.91 2019-01-21 04:03:06.000 021 29442.39 4483.49 -18949.58 29096.82 2019-01-21 04:03:07.000 021 29442.37 4483.49 -18949.54 29011.31 2019-01-21 04:03:08.000 021 29442.37 4483.49 -18949.56 28921.26 2019-01-21 04:03:09.000 021 29442.38 4483.47 -18949.58 28870.28 2019-01-21 04:03:10.000 021 29442.39 4483.47 -18949.58 28821.32 2019-01-21 04:03:11.000 021 29442.40 4483.49 -18949.57 28751.55 2019-01-21 04:03:12.000 021 29442.40 4483.47 -18949.54 28716.44 2019-01-21 04:03:13.000 021 29442.43 4483.47 -18949.53 28675.78 2019-01-21 04:03:14.000 021 29442.41 4483.51 -18949.54 28632.42 2019-01-21 04:03:15.000 021 29442.42 4483.48 -18949.56 28611.60 2019-01-21 04:03:16.000 021 29442.44 4483.46 -18949.55 28559.33 2019-01-21 04:03:17.000 021 29442.43 4483.45 -18949.53 28458.04 2019-01-21 04:03:18.000 021 29442.44 4483.45 -18949.53 28402.20 2019-01-21 04:03:19.000 021 29442.45 4483.45 -18949.55 28347.52 2019-01-21 04:03:20.000 021 29442.44 4483.46 -18949.55 28337.00 2019-01-21 04:03:21.000 021 29442.44 4483.44 -18949.52 28372.28 2019-01-21 04:03:22.000 021 29442.42 4483.45 -18949.55 28375.83 2019-01-21 04:03:23.000 021 29442.41 4483.45 -18949.58 28380.79 2019-01-21 04:03:24.000 021 29442.42 4483.45 -18949.56 28374.97 2019-01-21 04:03:25.000 021 29442.41 4483.48 -18949.55 28303.50 2019-01-21 04:03:26.000 021 29442.42 4483.47 -18949.54 28230.81 2019-01-21 04:03:27.000 021 29442.42 4483.45 -18949.57 28183.14 2019-01-21 04:03:28.000 021 29442.42 4483.44 -18949.60 28150.61 2019-01-21 04:03:29.000 021 29442.46 4483.46 -18949.58 28117.62 2019-01-21 04:03:30.000 021 29442.43 4483.47 -18949.56 28100.35 2019-01-21 04:03:31.000 021 29442.43 4483.49 -18949.55 28071.57 2019-01-21 04:03:32.000 021 29442.45 4483.47 -18949.56 28012.10 2019-01-21 04:03:33.000 021 29442.45 4483.48 -18949.56 27947.54 2019-01-21 04:03:34.000 021 29442.44 4483.51 -18949.57 27897.18 2019-01-21 04:03:35.000 021 29442.42 4483.53 -18949.54 27860.36 2019-01-21 04:03:36.000 021 29442.41 4483.53 -18949.55 27857.38 2019-01-21 04:03:37.000 021 29442.39 4483.52 -18949.57 27889.86 2019-01-21 04:03:38.000 021 29442.41 4483.51 -18949.57 27945.75 2019-01-21 04:03:39.000 021 29442.40 4483.53 -18949.58 28040.07 2019-01-21 04:03:40.000 021 29442.40 4483.54 -18949.58 28166.34 2019-01-21 04:03:41.000 021 29442.41 4483.51 -18949.59 28288.17 2019-01-21 04:03:42.000 021 29442.40 4483.49 -18949.60 28447.98 2019-01-21 04:03:43.000 021 29442.39 4483.51 -18949.59 28566.87 2019-01-21 04:03:44.000 021 29442.39 4483.49 -18949.57 28678.98 2019-01-21 04:03:45.000 021 29442.39 4483.49 -18949.58 28807.14 2019-01-21 04:03:46.000 021 29442.39 4483.47 -18949.56 28942.89 2019-01-21 04:03:47.000 021 29442.41 4483.43 -18949.56 29065.79 2019-01-21 04:03:48.000 021 29442.42 4483.44 -18949.57 29127.41 2019-01-21 04:03:49.000 021 29442.41 4483.47 -18949.59 29166.80 2019-01-21 04:03:50.000 021 29442.45 4483.47 -18949.59 29210.38 2019-01-21 04:03:51.000 021 29442.44 4483.46 -18949.60 29251.75 2019-01-21 04:03:52.000 021 29442.42 4483.46 -18949.61 29264.18 2019-01-21 04:03:53.000 021 29442.45 4483.44 -18949.59 29348.35 2019-01-21 04:03:54.000 021 29442.43 4483.44 -18949.59 29369.72 2019-01-21 04:03:55.000 021 29442.41 4483.45 -18949.57 29415.94 2019-01-21 04:03:56.000 021 29442.44 4483.47 -18949.57 29478.30 2019-01-21 04:03:57.000 021 29442.45 4483.47 -18949.58 29556.38 2019-01-21 04:03:58.000 021 29442.45 4483.44 -18949.58 29554.10 2019-01-21 04:03:59.000 021 29442.44 4483.50 -18949.58 29464.85 2019-01-21 04:04:00.000 021 29442.43 4483.52 -18949.59 29360.74 2019-01-21 04:04:01.000 021 29442.43 4483.54 -18949.61 29322.36 2019-01-21 04:04:02.000 021 29442.42 4483.53 -18949.62 29269.72 2019-01-21 04:04:03.000 021 29442.40 4483.52 -18949.62 29183.96 2019-01-21 04:04:04.000 021 29442.44 4483.53 -18949.61 29109.85 2019-01-21 04:04:05.000 021 29442.44 4483.56 -18949.59 29045.06 2019-01-21 04:04:06.000 021 29442.46 4483.56 -18949.62 28969.59 2019-01-21 04:04:07.000 021 29442.46 4483.58 -18949.62 28905.77 2019-01-21 04:04:08.000 021 29442.51 4483.61 -18949.65 28839.88 2019-01-21 04:04:09.000 021 29442.52 4483.63 -18949.65 28786.15 2019-01-21 04:04:10.000 021 29442.51 4483.66 -18949.65 28713.68 2019-01-21 04:04:11.000 021 29442.50 4483.67 -18949.64 28603.19 2019-01-21 04:04:12.000 021 29442.52 4483.70 -18949.64 28457.08 2019-01-21 04:04:13.000 021 29442.53 4483.72 -18949.65 28310.12 2019-01-21 04:04:14.000 021 29442.52 4483.72 -18949.66 28173.61 2019-01-21 04:04:15.000 021 29442.49 4483.71 -18949.68 28071.75 2019-01-21 04:04:16.000 021 29442.45 4483.72 -18949.68 27994.77 2019-01-21 04:04:17.000 021 29442.41 4483.70 -18949.68 27921.88 2019-01-21 04:04:18.000 021 29442.37 4483.66 -18949.67 27845.41 2019-01-21 04:04:19.000 021 29442.37 4483.62 -18949.65 27760.50 2019-01-21 04:04:20.000 021 29442.34 4483.61 -18949.62 27667.18 2019-01-21 04:04:21.000 021 29442.33 4483.54 -18949.64 27639.46 2019-01-21 04:04:22.000 021 29442.32 4483.48 -18949.62 27617.05 2019-01-21 04:04:23.000 021 29442.35 4483.48 -18949.63 27600.76 2019-01-21 04:04:24.000 021 29442.35 4483.43 -18949.63 27598.01 2019-01-21 04:04:25.000 021 29442.39 4483.40 -18949.61 27628.93 2019-01-21 04:04:26.000 021 29442.39 4483.39 -18949.61 27645.92 2019-01-21 04:04:27.000 021 29442.40 4483.39 -18949.63 27695.71 2019-01-21 04:04:28.000 021 29442.42 4483.38 -18949.67 27767.57 2019-01-21 04:04:29.000 021 29442.45 4483.35 -18949.66 27825.56 2019-01-21 04:04:30.000 021 29442.46 4483.38 -18949.64 27885.72 2019-01-21 04:04:31.000 021 29442.46 4483.38 -18949.64 27955.79 2019-01-21 04:04:32.000 021 29442.50 4483.39 -18949.64 28030.28 2019-01-21 04:04:33.000 021 29442.52 4483.39 -18949.64 28109.23 2019-01-21 04:04:34.000 021 29442.50 4483.41 -18949.64 28221.43 2019-01-21 04:04:35.000 021 29442.48 4483.40 -18949.64 28350.45 2019-01-21 04:04:36.000 021 29442.50 4483.41 -18949.64 28464.83 2019-01-21 04:04:37.000 021 29442.51 4483.41 -18949.60 28620.70 2019-01-21 04:04:38.000 021 29442.50 4483.39 -18949.62 28788.91 2019-01-21 04:04:39.000 021 29442.50 4483.39 -18949.62 28957.43 2019-01-21 04:04:40.000 021 29442.51 4483.39 -18949.62 29118.85 2019-01-21 04:04:41.000 021 29442.51 4483.37 -18949.63 29269.26 2019-01-21 04:04:42.000 021 29442.50 4483.38 -18949.63 29420.30 2019-01-21 04:04:43.000 021 29442.49 4483.38 -18949.65 29557.11 2019-01-21 04:04:44.000 021 29442.49 4483.40 -18949.64 29679.61 2019-01-21 04:04:45.000 021 29442.49 4483.39 -18949.66 29764.22 2019-01-21 04:04:46.000 021 29442.47 4483.39 -18949.65 29766.06 2019-01-21 04:04:47.000 021 29442.48 4483.38 -18949.68 29725.96 2019-01-21 04:04:48.000 021 29442.46 4483.38 -18949.67 29698.93 2019-01-21 04:04:49.000 021 29442.47 4483.39 -18949.67 29635.43 2019-01-21 04:04:50.000 021 29442.47 4483.39 -18949.66 29536.85 2019-01-21 04:04:51.000 021 29442.46 4483.41 -18949.66 29419.31 2019-01-21 04:04:52.000 021 29442.45 4483.45 -18949.66 29276.50 2019-01-21 04:04:53.000 021 29442.46 4483.49 -18949.65 29123.05 2019-01-21 04:04:54.000 021 29442.48 4483.53 -18949.65 28953.14 2019-01-21 04:04:55.000 021 29442.50 4483.54 -18949.67 28777.84 2019-01-21 04:04:56.000 021 29442.51 4483.51 -18949.68 28574.16 2019-01-21 04:04:57.000 021 29442.50 4483.47 -18949.67 28378.24 2019-01-21 04:04:58.000 021 29442.51 4483.52 -18949.65 28219.89 2019-01-21 04:04:59.000 021 29442.53 4483.52 -18949.65 28039.88 2019-01-21 04:05:00.000 021 29442.53 4483.52 -18949.69 27887.41 2019-01-21 04:05:01.000 021 29442.54 4483.49 -18949.66 27752.27 2019-01-21 04:05:02.000 021 29442.53 4483.49 -18949.67 27609.17 2019-01-21 04:05:03.000 021 29442.55 4483.51 -18949.67 27533.26 2019-01-21 04:05:04.000 021 29442.56 4483.52 -18949.68 27489.91 2019-01-21 04:05:05.000 021 29442.54 4483.51 -18949.69 27464.72 2019-01-21 04:05:06.000 021 29442.55 4483.54 -18949.70 27484.54 2019-01-21 04:05:07.000 021 29442.53 4483.56 -18949.70 27547.03 2019-01-21 04:05:08.000 021 29442.53 4483.56 -18949.70 27565.26 2019-01-21 04:05:09.000 021 29442.52 4483.59 -18949.68 27605.34 2019-01-21 04:05:10.000 021 29442.49 4483.63 -18949.67 27661.59 2019-01-21 04:05:11.000 021 29442.48 4483.58 -18949.75 27718.57 2019-01-21 04:05:12.000 021 29442.46 4483.57 -18949.76 27781.18 2019-01-21 04:05:13.000 021 29442.46 4483.56 -18949.72 27807.83 2019-01-21 04:05:14.000 021 29442.44 4483.53 -18949.73 27848.11 2019-01-21 04:05:15.000 021 29442.41 4483.49 -18949.74 27892.50 2019-01-21 04:05:16.000 021 29442.42 4483.47 -18949.73 27929.46 2019-01-21 04:05:17.000 021 29442.42 4483.46 -18949.76 27991.63 2019-01-21 04:05:18.000 021 29442.45 4483.45 -18949.74 28041.35 2019-01-21 04:05:19.000 021 29442.48 4483.48 -18949.73 28069.22 2019-01-21 04:05:20.000 021 29442.46 4483.47 -18949.75 28126.51 2019-01-21 04:05:21.000 021 29442.46 4483.46 -18949.74 28190.57 2019-01-21 04:05:22.000 021 29442.49 4483.46 -18949.76 28265.02 2019-01-21 04:05:23.000 021 29442.50 4483.44 -18949.75 28345.26 2019-01-21 04:05:24.000 021 29442.49 4483.44 -18949.71 28470.80 2019-01-21 04:05:25.000 021 29442.52 4483.42 -18949.70 28610.20 2019-01-21 04:05:26.000 021 29442.50 4483.44 -18949.70 28739.68 2019-01-21 04:05:27.000 021 29442.53 4483.49 -18949.70 28856.44 2019-01-21 04:05:28.000 021 29442.52 4483.47 -18949.73 28942.41 2019-01-21 04:05:29.000 021 29442.51 4483.46 -18949.73 29047.17 2019-01-21 04:05:30.000 021 29442.55 4483.48 -18949.73 29155.40 2019-01-21 04:05:31.000 021 29442.54 4483.49 -18949.75 29207.45 2019-01-21 04:05:32.000 021 29442.52 4483.51 -18949.76 29284.91 2019-01-21 04:05:33.000 021 29442.53 4483.52 -18949.75 29376.83 2019-01-21 04:05:34.000 021 29442.52 4483.51 -18949.71 29450.31 2019-01-21 04:05:35.000 021 29442.54 4483.49 -18949.72 29514.88 2019-01-21 04:05:36.000 021 29442.53 4483.50 -18949.73 29556.78 2019-01-21 04:05:37.000 021 29442.52 4483.52 -18949.72 29579.69 2019-01-21 04:05:38.000 021 29442.50 4483.51 -18949.73 29578.99 2019-01-21 04:05:39.000 021 29442.54 4483.50 -18949.76 29552.52 2019-01-21 04:05:40.000 021 29442.57 4483.52 -18949.73 29469.94 2019-01-21 04:05:41.000 021 29442.56 4483.54 -18949.74 29371.62 2019-01-21 04:05:42.000 021 29442.57 4483.55 -18949.76 29267.65 2019-01-21 04:05:43.000 021 29442.59 4483.53 -18949.78 29163.11 2019-01-21 04:05:44.000 021 29442.62 4483.54 -18949.76 28998.03 2019-01-21 04:05:45.000 021 29442.63 4483.55 -18949.76 28837.95 2019-01-21 04:05:46.000 021 29442.63 4483.54 -18949.76 28679.29 2019-01-21 04:05:47.000 021 29442.63 4483.50 -18949.78 28527.03 2019-01-21 04:05:48.000 021 29442.62 4483.47 -18949.77 28390.65 2019-01-21 04:05:49.000 021 29442.64 4483.47 -18949.76 28283.27 2019-01-21 04:05:50.000 021 29442.62 4483.49 -18949.76 28219.35 2019-01-21 04:05:51.000 021 29442.60 4483.49 -18949.74 28140.94 2019-01-21 04:05:52.000 021 29442.59 4483.44 -18949.75 28102.04 2019-01-21 04:05:53.000 021 29442.59 4483.41 -18949.77 28080.56 2019-01-21 04:05:54.000 021 29442.61 4483.43 -18949.75 28087.80 2019-01-21 04:05:55.000 021 29442.60 4483.45 -18949.73 28079.56 2019-01-21 04:05:56.000 021 29442.65 4483.49 -18949.72 28011.89 2019-01-21 04:05:57.000 021 29442.64 4483.48 -18949.74 27956.18 2019-01-21 04:05:58.000 021 29442.60 4483.46 -18949.76 27953.67 2019-01-21 04:05:59.000 021 29442.61 4483.44 -18949.76 27939.51 2019-01-21 04:06:00.000 021 29442.64 4483.43 -18949.75 27933.56 2019-01-21 04:06:01.000 021 29442.64 4483.42 -18949.74 27971.12 2019-01-21 04:06:02.000 021 29442.64 4483.40 -18949.78 28004.16 2019-01-21 04:06:03.000 021 29442.63 4483.40 -18949.78 28021.82 2019-01-21 04:06:04.000 021 29442.64 4483.41 -18949.75 28056.47 2019-01-21 04:06:05.000 021 29442.63 4483.44 -18949.74 28080.52 2019-01-21 04:06:06.000 021 29442.61 4483.45 -18949.70 28132.81 2019-01-21 04:06:07.000 021 29442.62 4483.42 -18949.75 28210.59 2019-01-21 04:06:08.000 021 29442.58 4483.45 -18949.78 28295.66 2019-01-21 04:06:09.000 021 29442.61 4483.46 -18949.76 28357.11 2019-01-21 04:06:10.000 021 29442.61 4483.43 -18949.77 28387.61 2019-01-21 04:06:11.000 021 29442.59 4483.46 -18949.77 28450.46 2019-01-21 04:06:12.000 021 29442.60 4483.47 -18949.78 28495.76 2019-01-21 04:06:13.000 021 29442.60 4483.45 -18949.78 28502.92 2019-01-21 04:06:14.000 021 29442.59 4483.44 -18949.77 28508.36 2019-01-21 04:06:15.000 021 29442.61 4483.45 -18949.77 28494.39 2019-01-21 04:06:16.000 021 29442.60 4483.45 -18949.78 28483.42 2019-01-21 04:06:17.000 021 29442.58 4483.46 -18949.78 28436.65 2019-01-21 04:06:18.000 021 29442.57 4483.46 -18949.79 28383.51 2019-01-21 04:06:19.000 021 29442.59 4483.47 -18949.78 28396.47 2019-01-21 04:06:20.000 021 29442.58 4483.46 -18949.81 28378.64 2019-01-21 04:06:21.000 021 29442.57 4483.45 -18949.77 28318.45 2019-01-21 04:06:22.000 021 29442.59 4483.45 -18949.76 28274.39 2019-01-21 04:06:23.000 021 29442.60 4483.46 -18949.76 28181.53 2019-01-21 04:06:24.000 021 29442.59 4483.46 -18949.78 28096.85 2019-01-21 04:06:25.000 021 29442.57 4483.45 -18949.76 28017.03 2019-01-21 04:06:26.000 021 29442.57 4483.44 -18949.78 27936.02 2019-01-21 04:06:27.000 021 29442.60 4483.45 -18949.77 27832.41 2019-01-21 04:06:28.000 021 29442.63 4483.43 -18949.78 27745.67 2019-01-21 04:06:29.000 021 29442.62 4483.45 -18949.75 27686.12 2019-01-21 04:06:30.000 021 29442.62 4483.45 -18949.75 27603.60 2019-01-21 04:06:31.000 021 29442.64 4483.45 -18949.76 27546.18 2019-01-21 04:06:32.000 021 29442.61 4483.47 -18949.77 27483.26 2019-01-21 04:06:33.000 021 29442.58 4483.43 -18949.78 27459.37 2019-01-21 04:06:34.000 021 29442.58 4483.40 -18949.78 27471.18 2019-01-21 04:06:35.000 021 29442.60 4483.41 -18949.79 27455.47 2019-01-21 04:06:36.000 021 29442.58 4483.41 -18949.79 27462.41 2019-01-21 04:06:37.000 021 29442.59 4483.42 -18949.79 27502.98 2019-01-21 04:06:38.000 021 29442.63 4483.43 -18949.78 27543.19 2019-01-21 04:06:39.000 021 29442.59 4483.43 -18949.78 27579.67 2019-01-21 04:06:40.000 021 29442.58 4483.44 -18949.80 27666.16 2019-01-21 04:06:41.000 021 29442.60 4483.42 -18949.79 27749.97 2019-01-21 04:06:42.000 021 29442.61 4483.41 -18949.77 27845.57 2019-01-21 04:06:43.000 021 29442.60 4483.45 -18949.77 27946.39 2019-01-21 04:06:44.000 021 29442.61 4483.46 -18949.79 28022.28 2019-01-21 04:06:45.000 021 29442.62 4483.45 -18949.79 28092.25 2019-01-21 04:06:46.000 021 29442.60 4483.45 -18949.80 28133.13 2019-01-21 04:06:47.000 021 29442.58 4483.47 -18949.80 28168.53 2019-01-21 04:06:48.000 021 29442.58 4483.46 -18949.79 28187.48 2019-01-21 04:06:49.000 021 29442.60 4483.45 -18949.78 28223.94 2019-01-21 04:06:50.000 021 29442.63 4483.42 -18949.79 28283.72 2019-01-21 04:06:51.000 021 29442.62 4483.44 -18949.81 28294.04 2019-01-21 04:06:52.000 021 29442.62 4483.46 -18949.81 28299.53 2019-01-21 04:06:53.000 021 29442.65 4483.46 -18949.79 28312.41 2019-01-21 04:06:54.000 021 29442.61 4483.45 -18949.76 28360.37 2019-01-21 04:06:55.000 021 29442.63 4483.44 -18949.74 28394.40 2019-01-21 04:06:56.000 021 29442.63 4483.45 -18949.74 28363.41 2019-01-21 04:06:57.000 021 29442.62 4483.47 -18949.78 28353.01 2019-01-21 04:06:58.000 021 29442.64 4483.46 -18949.81 28338.27 2019-01-21 04:06:59.000 021 29442.66 4483.46 -18949.85 28322.60 2019-01-21 04:07:00.000 021 29442.65 4483.48 -18949.83 28283.17 2019-01-21 04:07:01.000 021 29442.66 4483.48 -18949.81 28249.34 2019-01-21 04:07:02.000 021 29442.66 4483.47 -18949.82 28192.54 2019-01-21 04:07:03.000 021 29442.67 4483.49 -18949.80 28142.65 2019-01-21 04:07:04.000 021 29442.67 4483.49 -18949.81 28095.08 2019-01-21 04:07:05.000 021 29442.67 4483.49 -18949.82 28033.98 2019-01-21 04:07:06.000 021 29442.67 4483.51 -18949.79 27979.29 2019-01-21 04:07:07.000 021 29442.68 4483.50 -18949.80 27941.64 2019-01-21 04:07:08.000 021 29442.67 4483.48 -18949.84 27915.62 2019-01-21 04:07:09.000 021 29442.69 4483.52 -18949.82 27837.21 2019-01-21 04:07:10.000 021 29442.66 4483.55 -18949.80 27770.18 2019-01-21 04:07:11.000 021 29442.62 4483.59 -18949.80 27723.98 2019-01-21 04:07:12.000 021 29442.61 4483.62 -18949.82 27682.82 2019-01-21 04:07:13.000 021 29442.65 4483.60 -18949.82 27675.10 2019-01-21 04:07:14.000 021 29442.63 4483.58 -18949.81 27662.74 2019-01-21 04:07:15.000 021 29442.60 4483.52 -18949.79 27617.26 2019-01-21 04:07:16.000 021 29442.59 4483.48 -18949.75 27613.75 2019-01-21 04:07:17.000 021 29442.59 4483.47 -18949.77 27670.59 2019-01-21 04:07:18.000 021 29442.63 4483.50 -18949.73 27726.08 2019-01-21 04:07:19.000 021 29442.69 4483.50 -18949.75 27780.43 2019-01-21 04:07:20.000 021 29442.68 4483.56 -18949.71 27872.73 2019-01-21 04:07:21.000 021 29442.70 4483.57 -18949.72 27985.16 2019-01-21 04:07:22.000 021 29442.67 4483.60 -18949.74 28095.80 2019-01-21 04:07:23.000 021 29442.64 4483.55 -18949.71 28218.27 2019-01-21 04:07:24.000 021 29442.59 4483.55 -18949.70 28320.69 2019-01-21 04:07:25.000 021 29442.52 4483.62 -18949.71 28383.29 2019-01-21 04:07:26.000 021 29442.41 4483.66 -18949.76 28411.39 2019-01-21 04:07:27.000 021 29442.30 4483.74 -18949.81 28456.83 2019-01-21 04:07:28.000 021 29442.18 4483.82 -18949.90 28510.11 2019-01-21 04:07:29.000 021 29442.14 4483.93 -18949.98 28558.40 2019-01-21 04:07:30.000 021 29442.16 4484.00 -18950.07 28595.52 2019-01-21 04:07:31.000 021 29442.34 4483.97 -18950.16 28623.45 2019-01-21 04:07:32.000 021 29442.53 4483.79 -18950.16 28653.52 2019-01-21 04:07:33.000 021 29442.60 4483.56 -18950.08 28681.65 2019-01-21 04:07:34.000 021 29442.58 4483.36 -18949.99 28688.99 2019-01-21 04:07:35.000 021 29442.55 4483.25 -18949.92 28693.17 2019-01-21 04:07:36.000 021 29442.52 4483.21 -18949.85 28685.32 2019-01-21 04:07:37.000 021 29442.54 4483.18 -18949.81 28680.50 2019-01-21 04:07:38.000 021 29442.58 4483.16 -18949.77 28670.24 2019-01-21 04:07:39.000 021 29442.60 4483.17 -18949.74 28613.20 2019-01-21 04:07:40.000 021 29442.59 4483.21 -18949.71 28522.15 2019-01-21 04:07:41.000 021 29442.61 4483.23 -18949.75 28441.66 2019-01-21 04:07:42.000 021 29442.64 4483.26 -18949.74 28387.27 2019-01-21 04:07:43.000 021 29442.63 4483.27 -18949.76 28332.54 2019-01-21 04:07:44.000 021 29442.67 4483.28 -18949.75 28291.15 2019-01-21 04:07:45.000 021 29442.65 4483.35 -18949.72 28254.13 2019-01-21 04:07:46.000 021 29442.65 4483.39 -18949.72 28178.62 2019-01-21 04:07:47.000 021 29442.65 4483.38 -18949.75 28061.59 2019-01-21 04:07:48.000 021 29442.61 4483.40 -18949.71 27951.37 2019-01-21 04:07:49.000 021 29442.61 4483.39 -18949.76 27933.49 2019-01-21 04:07:50.000 021 29442.63 4483.41 -18949.76 27954.48 2019-01-21 04:07:51.000 021 29442.64 4483.44 -18949.73 27958.31 2019-01-21 04:07:52.000 021 29442.63 4483.46 -18949.75 27965.47 2019-01-21 04:07:53.000 021 29442.64 4483.47 -18949.78 27981.53 2019-01-21 04:07:54.000 021 29442.66 4483.47 -18949.79 27983.52 2019-01-21 04:07:55.000 021 29442.64 4483.47 -18949.79 28020.50 2019-01-21 04:07:56.000 021 29442.64 4483.49 -18949.80 28065.39 2019-01-21 04:07:57.000 021 29442.64 4483.48 -18949.78 28127.72 2019-01-21 04:07:58.000 021 29442.64 4483.46 -18949.79 28186.10 2019-01-21 04:07:59.000 021 29442.63 4483.46 -18949.75 28280.35 2019-01-21 04:08:00.000 021 29442.64 4483.47 -18949.75 28400.29 2019-01-21 04:08:01.000 021 29442.63 4483.47 -18949.75 28534.18 2019-01-21 04:08:02.000 021 29442.63 4483.47 -18949.75 28632.64 2019-01-21 04:08:03.000 021 29442.61 4483.47 -18949.76 28719.01 2019-01-21 04:08:04.000 021 29442.60 4483.49 -18949.75 28791.73 2019-01-21 04:08:05.000 021 29442.62 4483.45 -18949.77 28838.65 2019-01-21 04:08:06.000 021 29442.61 4483.46 -18949.75 28840.57 2019-01-21 04:08:07.000 021 29442.64 4483.42 -18949.72 28863.03 2019-01-21 04:08:08.000 021 29442.63 4483.38 -18949.73 28920.25 2019-01-21 04:08:09.000 021 29442.62 4483.39 -18949.77 28956.84 2019-01-21 04:08:10.000 021 29442.64 4483.42 -18949.74 29004.55 2019-01-21 04:08:11.000 021 29442.67 4483.40 -18949.76 29034.77 2019-01-21 04:08:12.000 021 29442.67 4483.42 -18949.77 28999.10 2019-01-21 04:08:13.000 021 29442.68 4483.42 -18949.73 28996.05 2019-01-21 04:08:14.000 021 29442.66 4483.41 -18949.72 28997.58 2019-01-21 04:08:15.000 021 29442.67 4483.44 -18949.75 28990.54 2019-01-21 04:08:16.000 021 29442.67 4483.43 -18949.76 29015.41 2019-01-21 04:08:17.000 021 29442.68 4483.43 -18949.77 29033.63 2019-01-21 04:08:18.000 021 29442.66 4483.45 -18949.77 28985.99 2019-01-21 04:08:19.000 021 29442.69 4483.47 -18949.76 28957.06 2019-01-21 04:08:20.000 021 29442.70 4483.49 -18949.76 28905.25 2019-01-21 04:08:21.000 021 29442.69 4483.48 -18949.75 28871.40 2019-01-21 04:08:22.000 021 29442.69 4483.46 -18949.78 28819.34 2019-01-21 04:08:23.000 021 29442.70 4483.47 -18949.78 28786.84 2019-01-21 04:08:24.000 021 29442.69 4483.49 -18949.78 28801.06 2019-01-21 04:08:25.000 021 29442.70 4483.47 -18949.80 28808.12 2019-01-21 04:08:26.000 021 29442.71 4483.49 -18949.78 28828.27 2019-01-21 04:08:27.000 021 29442.70 4483.52 -18949.78 28839.13 2019-01-21 04:08:28.000 021 29442.69 4483.52 -18949.79 28855.60 2019-01-21 04:08:29.000 021 29442.68 4483.52 -18949.83 28840.79 2019-01-21 04:08:30.000 021 29442.68 4483.51 -18949.82 28879.92 2019-01-21 04:08:31.000 021 29442.69 4483.52 -18949.82 28908.57 2019-01-21 04:08:32.000 021 29442.68 4483.49 -18949.83 28905.84 2019-01-21 04:08:33.000 021 29442.72 4483.50 -18949.82 28892.92 2019-01-21 04:08:34.000 021 29442.72 4483.49 -18949.82 28858.48 2019-01-21 04:08:35.000 021 29442.74 4483.48 -18949.83 28828.48 2019-01-21 04:08:36.000 021 29442.70 4483.49 -18949.80 28799.51 2019-01-21 04:08:37.000 021 29442.73 4483.50 -18949.82 28739.35 2019-01-21 04:08:38.000 021 29442.75 4483.50 -18949.82 28662.14 2019-01-21 04:08:39.000 021 29442.73 4483.52 -18949.80 28624.23 2019-01-21 04:08:40.000 021 29442.73 4483.55 -18949.81 28611.75 2019-01-21 04:08:41.000 021 29442.73 4483.50 -18949.84 28586.91 2019-01-21 04:08:42.000 021 29442.72 4483.50 -18949.83 28594.95 2019-01-21 04:08:43.000 021 29442.72 4483.51 -18949.84 28608.44 2019-01-21 04:08:44.000 021 29442.71 4483.49 -18949.82 28607.78 2019-01-21 04:08:45.000 021 29442.72 4483.47 -18949.82 28604.97 2019-01-21 04:08:46.000 021 29442.72 4483.47 -18949.81 28591.11 2019-01-21 04:08:47.000 021 29442.73 4483.49 -18949.82 28603.64 2019-01-21 04:08:48.000 021 29442.74 4483.50 -18949.80 28590.23 2019-01-21 04:08:49.000 021 29442.73 4483.48 -18949.82 28597.38 2019-01-21 04:08:50.000 021 29442.74 4483.47 -18949.82 28617.05 2019-01-21 04:08:51.000 021 29442.74 4483.49 -18949.82 28661.91 2019-01-21 04:08:52.000 021 29442.75 4483.48 -18949.84 28731.40 2019-01-21 04:08:53.000 021 29442.75 4483.46 -18949.84 28774.53 2019-01-21 04:08:54.000 021 29442.72 4483.46 -18949.82 28783.32 2019-01-21 04:08:55.000 021 29442.72 4483.47 -18949.83 28769.78 2019-01-21 04:08:56.000 021 29442.76 4483.43 -18949.83 28809.30 2019-01-21 04:08:57.000 021 29442.77 4483.44 -18949.83 28865.86 2019-01-21 04:08:58.000 021 29442.77 4483.47 -18949.85 28923.64 2019-01-21 04:08:59.000 021 29442.76 4483.47 -18949.87 28982.12 2019-01-21 04:09:00.000 021 29442.77 4483.46 -18949.86 29051.52 2019-01-21 04:09:01.000 021 29442.76 4483.45 -18949.86 29112.19 2019-01-21 04:09:02.000 021 29442.77 4483.46 -18949.83 29171.37 2019-01-21 04:09:03.000 021 29442.78 4483.42 -18949.82 29199.52 2019-01-21 04:09:04.000 021 29442.76 4483.42 -18949.84 29214.57 2019-01-21 04:09:05.000 021 29442.77 4483.42 -18949.86 29246.00 2019-01-21 04:09:06.000 021 29442.75 4483.43 -18949.87 29292.71 2019-01-21 04:09:07.000 021 29442.76 4483.46 -18949.88 29326.87 2019-01-21 04:09:08.000 021 29442.75 4483.45 -18949.89 29381.21 2019-01-21 04:09:09.000 021 29442.76 4483.46 -18949.89 29400.35 2019-01-21 04:09:10.000 021 29442.77 4483.45 -18949.84 29399.52 2019-01-21 04:09:11.000 021 29442.78 4483.44 -18949.83 29380.34 2019-01-21 04:09:12.000 021 29442.76 4483.42 -18949.86 29347.84 2019-01-21 04:09:13.000 021 29442.77 4483.43 -18949.89 29295.68 2019-01-21 04:09:14.000 021 29442.76 4483.44 -18949.87 29253.74 2019-01-21 04:09:15.000 021 29442.77 4483.41 -18949.87 29192.60 2019-01-21 04:09:16.000 021 29442.76 4483.40 -18949.88 29171.49 2019-01-21 04:09:17.000 021 29442.77 4483.43 -18949.88 29164.07 2019-01-21 04:09:18.000 021 29442.77 4483.44 -18949.87 29144.53 2019-01-21 04:09:19.000 021 29442.77 4483.43 -18949.86 29134.58 2019-01-21 04:09:20.000 021 29442.78 4483.41 -18949.87 29090.76 2019-01-21 04:09:21.000 021 29442.78 4483.42 -18949.87 29028.60 2019-01-21 04:09:22.000 021 29442.78 4483.41 -18949.85 28984.93 2019-01-21 04:09:23.000 021 29442.79 4483.42 -18949.86 28936.36 2019-01-21 04:09:24.000 021 29442.79 4483.42 -18949.86 28912.98 2019-01-21 04:09:25.000 021 29442.79 4483.47 -18949.89 28922.89 2019-01-21 04:09:26.000 021 29442.79 4483.47 -18949.88 28894.22 2019-01-21 04:09:27.000 021 29442.80 4483.44 -18949.85 28830.80 2019-01-21 04:09:28.000 021 29442.81 4483.45 -18949.85 28818.25 2019-01-21 04:09:29.000 021 29442.82 4483.45 -18949.82 28807.29 2019-01-21 04:09:30.000 021 29442.79 4483.45 -18949.79 28836.76 2019-01-21 04:09:31.000 021 29442.79 4483.43 -18949.81 28839.59 2019-01-21 04:09:32.000 021 29442.78 4483.43 -18949.83 28866.91 2019-01-21 04:09:33.000 021 29442.80 4483.44 -18949.84 28901.52 2019-01-21 04:09:34.000 021 29442.80 4483.45 -18949.81 28901.32 2019-01-21 04:09:35.000 021 29442.82 4483.45 -18949.83 28890.90 2019-01-21 04:09:36.000 021 29442.82 4483.46 -18949.83 28929.95 2019-01-21 04:09:37.000 021 29442.82 4483.46 -18949.85 29007.42 2019-01-21 04:09:38.000 021 29442.80 4483.45 -18949.88 29043.55 2019-01-21 04:09:39.000 021 29442.82 4483.44 -18949.88 29025.08 2019-01-21 04:09:40.000 021 29442.81 4483.45 -18949.88 28982.51 2019-01-21 04:09:41.000 021 29442.82 4483.46 -18949.89 28975.72 2019-01-21 04:09:42.000 021 29442.81 4483.47 -18949.83 28986.10 2019-01-21 04:09:43.000 021 29442.81 4483.48 -18949.86 28971.58 2019-01-21 04:09:44.000 021 29442.83 4483.48 -18949.85 28950.55 2019-01-21 04:09:45.000 021 29442.81 4483.49 -18949.84 28973.31 2019-01-21 04:09:46.000 021 29442.83 4483.47 -18949.85 28999.49 2019-01-21 04:09:47.000 021 29442.81 4483.49 -18949.86 28999.92 2019-01-21 04:09:48.000 021 29442.82 4483.48 -18949.88 29016.70 2019-01-21 04:09:49.000 021 29442.83 4483.46 -18949.89 29041.98 2019-01-21 04:09:50.000 021 29442.83 4483.48 -18949.90 29027.78 2019-01-21 04:09:51.000 021 29442.83 4483.50 -18949.87 29000.35 2019-01-21 04:09:52.000 021 29442.84 4483.52 -18949.85 28988.31 2019-01-21 04:09:53.000 021 29442.84 4483.52 -18949.85 28984.48 2019-01-21 04:09:54.000 021 29442.85 4483.50 -18949.87 28972.62 2019-01-21 04:09:55.000 021 29442.84 4483.52 -18949.86 28982.40 2019-01-21 04:09:56.000 021 29442.82 4483.55 -18949.88 29012.51 2019-01-21 04:09:57.000 021 29442.83 4483.53 -18949.86 29020.43 2019-01-21 04:09:58.000 021 29442.84 4483.56 -18949.87 29026.24 2019-01-21 04:09:59.000 021 29442.84 4483.57 -18949.84 29039.16 2019-01-21 04:10:00.000 021 29442.83 4483.56 -18949.85 29072.63 2019-01-21 04:10:01.000 021 29442.80 4483.55 -18949.87 29066.39 2019-01-21 04:10:02.000 021 29442.78 4483.55 -18949.86 29020.48 2019-01-21 04:10:03.000 021 29442.78 4483.55 -18949.86 28955.94 2019-01-21 04:10:04.000 021 29442.78 4483.50 -18949.83 28928.13 2019-01-21 04:10:05.000 021 29442.73 4483.52 -18949.86 28872.94 2019-01-21 04:10:06.000 021 29442.72 4483.49 -18949.85 28843.99 2019-01-21 04:10:07.000 021 29442.73 4483.48 -18949.84 28800.94 2019-01-21 04:10:08.000 021 29442.74 4483.50 -18949.85 28798.34 2019-01-21 04:10:09.000 021 29442.73 4483.48 -18949.83 28776.49 2019-01-21 04:10:10.000 021 29442.73 4483.45 -18949.84 28763.14 2019-01-21 04:10:11.000 021 29442.74 4483.48 -18949.84 28791.86 2019-01-21 04:10:12.000 021 29442.75 4483.49 -18949.84 28821.68 2019-01-21 04:10:13.000 021 29442.74 4483.46 -18949.83 28811.14 2019-01-21 04:10:14.000 021 29442.76 4483.45 -18949.85 28794.42 2019-01-21 04:10:15.000 021 29442.78 4483.45 -18949.86 28793.20 2019-01-21 04:10:16.000 021 29442.79 4483.48 -18949.86 28778.64 2019-01-21 04:10:17.000 021 29442.81 4483.48 -18949.86 28801.16 2019-01-21 04:10:18.000 021 29442.83 4483.47 -18949.86 28820.50 2019-01-21 04:10:19.000 021 29442.83 4483.47 -18949.82 28859.58 2019-01-21 04:10:20.000 021 29442.82 4483.48 -18949.82 28865.11 2019-01-21 04:10:21.000 021 29442.80 4483.47 -18949.85 28837.58 2019-01-21 04:10:22.000 021 29442.80 4483.46 -18949.85 28761.51 2019-01-21 04:10:23.000 021 29442.80 4483.45 -18949.85 28696.15 2019-01-21 04:10:24.000 021 29442.80 4483.47 -18949.86 28648.57 2019-01-21 04:10:25.000 021 29442.80 4483.48 -18949.86 28618.32 2019-01-21 04:10:26.000 021 29442.80 4483.45 -18949.85 28588.97 2019-01-21 04:10:27.000 021 29442.82 4483.44 -18949.84 28592.98 2019-01-21 04:10:28.000 021 29442.81 4483.45 -18949.84 28585.19 2019-01-21 04:10:29.000 021 29442.83 4483.47 -18949.87 28603.78 2019-01-21 04:10:30.000 021 29442.82 4483.45 -18949.87 28654.51 2019-01-21 04:10:31.000 021 29442.83 4483.47 -18949.89 28688.81 2019-01-21 04:10:32.000 021 29442.84 4483.48 -18949.88 28731.29 2019-01-21 04:10:33.000 021 29442.85 4483.49 -18949.89 28803.53 2019-01-21 04:10:34.000 021 29442.83 4483.52 -18949.84 28879.26 2019-01-21 04:10:35.000 021 29442.82 4483.52 -18949.85 28942.52 2019-01-21 04:10:36.000 021 29442.84 4483.49 -18949.86 29012.93 2019-01-21 04:10:37.000 021 29442.83 4483.46 -18949.87 29069.75 2019-01-21 04:10:38.000 021 29442.82 4483.48 -18949.86 29093.01 2019-01-21 04:10:39.000 021 29442.82 4483.54 -18949.86 29108.03 2019-01-21 04:10:40.000 021 29442.81 4483.55 -18949.89 29125.01 2019-01-21 04:10:41.000 021 29442.82 4483.53 -18949.88 29155.26 2019-01-21 04:10:42.000 021 29442.84 4483.52 -18949.84 29185.29 2019-01-21 04:10:43.000 021 29442.87 4483.51 -18949.84 29221.92 2019-01-21 04:10:44.000 021 29442.84 4483.51 -18949.86 29217.96 2019-01-21 04:10:45.000 021 29442.84 4483.52 -18949.87 29178.88 2019-01-21 04:10:46.000 021 29442.83 4483.52 -18949.86 29120.35 2019-01-21 04:10:47.000 021 29442.84 4483.52 -18949.87 29087.89 2019-01-21 04:10:48.000 021 29442.81 4483.53 -18949.88 29054.88 2019-01-21 04:10:49.000 021 29442.82 4483.52 -18949.88 28987.63 2019-01-21 04:10:50.000 021 29442.82 4483.54 -18949.85 28922.45 2019-01-21 04:10:51.000 021 29442.83 4483.54 -18949.86 28874.15 2019-01-21 04:10:52.000 021 29442.82 4483.53 -18949.84 28829.64 2019-01-21 04:10:53.000 021 29442.81 4483.55 -18949.85 28765.45 2019-01-21 04:10:54.000 021 29442.84 4483.53 -18949.87 28702.17 2019-01-21 04:10:55.000 021 29442.83 4483.57 -18949.85 28690.00 2019-01-21 04:10:56.000 021 29442.81 4483.58 -18949.85 28674.43 2019-01-21 04:10:57.000 021 29442.82 4483.55 -18949.86 28648.22 2019-01-21 04:10:58.000 021 29442.81 4483.54 -18949.87 28621.22 2019-01-21 04:10:59.000 021 29442.81 4483.54 -18949.85 28594.47 2019-01-21 04:11:00.000 021 29442.82 4483.52 -18949.87 28555.42 2019-01-21 04:11:01.000 021 29442.83 4483.51 -18949.89 28546.32 2019-01-21 04:11:02.000 021 29442.82 4483.52 -18949.90 28528.43 2019-01-21 04:11:03.000 021 29442.81 4483.53 -18949.91 28515.44 2019-01-21 04:11:04.000 021 29442.80 4483.55 -18949.87 28537.45 2019-01-21 04:11:05.000 021 29442.84 4483.54 -18949.88 28564.39 2019-01-21 04:11:06.000 021 29442.82 4483.53 -18949.89 28563.04 2019-01-21 04:11:07.000 021 29442.85 4483.52 -18949.88 28582.00 2019-01-21 04:11:08.000 021 29442.85 4483.52 -18949.89 28626.41 2019-01-21 04:11:09.000 021 29442.83 4483.53 -18949.88 28691.56 2019-01-21 04:11:10.000 021 29442.84 4483.55 -18949.85 28797.70 2019-01-21 04:11:11.000 021 29442.85 4483.53 -18949.83 28911.42 2019-01-21 04:11:12.000 021 29442.87 4483.56 -18949.82 29003.87 2019-01-21 04:11:13.000 021 29442.86 4483.56 -18949.86 29111.84 2019-01-21 04:11:14.000 021 29442.86 4483.58 -18949.85 29205.82 2019-01-21 04:11:15.000 021 29442.87 4483.60 -18949.85 29295.99 2019-01-21 04:11:16.000 021 29442.86 4483.61 -18949.87 29346.96 2019-01-21 04:11:17.000 021 29442.86 4483.60 -18949.86 29381.03 2019-01-21 04:11:18.000 021 29442.88 4483.63 -18949.85 29424.03 2019-01-21 04:11:19.000 021 29442.86 4483.61 -18949.85 29521.24 2019-01-21 04:11:20.000 021 29442.88 4483.59 -18949.83 29601.89 2019-01-21 04:11:21.000 021 29442.88 4483.59 -18949.85 29656.91 2019-01-21 04:11:22.000 021 29442.88 4483.63 -18949.84 29696.24 2019-01-21 04:11:23.000 021 29442.91 4483.62 -18949.84 29743.85 2019-01-21 04:11:24.000 021 29442.89 4483.59 -18949.83 29775.56 2019-01-21 04:11:25.000 021 29442.88 4483.59 -18949.82 29823.72 2019-01-21 04:11:26.000 021 29442.89 4483.60 -18949.81 29824.21 2019-01-21 04:11:27.000 021 29442.90 4483.61 -18949.82 29822.71 2019-01-21 04:11:28.000 021 29442.90 4483.60 -18949.84 29840.89 2019-01-21 04:11:29.000 021 29442.90 4483.58 -18949.84 29807.50 2019-01-21 04:11:30.000 021 29442.90 4483.59 -18949.85 29740.85 2019-01-21 04:11:31.000 021 29442.94 4483.60 -18949.85 29691.48 2019-01-21 04:11:32.000 021 29442.96 4483.60 -18949.84 29669.56 2019-01-21 04:11:33.000 021 29442.94 4483.62 -18949.86 29649.94 2019-01-21 04:11:34.000 021 29442.96 4483.63 -18949.87 29598.07 2019-01-21 04:11:35.000 021 29442.97 4483.65 -18949.86 29575.94 2019-01-21 04:11:36.000 021 29442.96 4483.66 -18949.86 29535.92 2019-01-21 04:11:37.000 021 29442.95 4483.65 -18949.87 29518.87 2019-01-21 04:11:38.000 021 29442.95 4483.65 -18949.90 29493.88 2019-01-21 04:11:39.000 021 29442.93 4483.67 -18949.88 29454.85 2019-01-21 04:11:40.000 021 29442.93 4483.66 -18949.86 29447.74 2019-01-21 04:11:41.000 021 29442.92 4483.64 -18949.89 29416.26 2019-01-21 04:11:42.000 021 29442.89 4483.64 -18949.90 29343.60 2019-01-21 04:11:43.000 021 29442.89 4483.64 -18949.88 29246.08 2019-01-21 04:11:44.000 021 29442.88 4483.61 -18949.87 29188.67 2019-01-21 04:11:45.000 021 29442.91 4483.64 -18949.85 29146.83 2019-01-21 04:11:46.000 021 29442.89 4483.64 -18949.87 29095.38 2019-01-21 04:11:47.000 021 29442.90 4483.64 -18949.86 29048.48 2019-01-21 04:11:48.000 021 29442.93 4483.64 -18949.89 28973.65 2019-01-21 04:11:49.000 021 29442.94 4483.61 -18949.89 28879.16 2019-01-21 04:11:50.000 021 29442.95 4483.61 -18949.89 28822.77 2019-01-21 04:11:51.000 021 29442.96 4483.60 -18949.89 28790.73 2019-01-21 04:11:52.000 021 29442.94 4483.62 -18949.92 28723.71 2019-01-21 04:11:53.000 021 29442.94 4483.62 -18949.91 28670.20 2019-01-21 04:11:54.000 021 29442.94 4483.59 -18949.94 28650.39 2019-01-21 04:11:55.000 021 29442.94 4483.57 -18949.92 28673.76 2019-01-21 04:11:56.000 021 29442.94 4483.57 -18949.91 28684.60 2019-01-21 04:11:57.000 021 29442.96 4483.57 -18949.92 28674.10 2019-01-21 04:11:58.000 021 29442.94 4483.60 -18949.93 28663.08 2019-01-21 04:11:59.000 021 29442.94 4483.61 -18949.92 28642.90 2019-01-21 04:12:00.000 021 29442.96 4483.60 -18949.91 28599.94 2019-01-21 04:12:01.000 021 29442.98 4483.62 -18949.91 28561.91 2019-01-21 04:12:02.000 021 29442.96 4483.60 -18949.94 28532.32 2019-01-21 04:12:03.000 021 29442.95 4483.60 -18949.92 28524.91 2019-01-21 04:12:04.000 021 29442.98 4483.57 -18949.93 28531.34 2019-01-21 04:12:05.000 021 29443.00 4483.56 -18949.92 28524.50 2019-01-21 04:12:06.000 021 29443.00 4483.59 -18949.93 28515.35 2019-01-21 04:12:07.000 021 29442.99 4483.56 -18949.94 28540.64 2019-01-21 04:12:08.000 021 29442.97 4483.57 -18949.94 28615.01 2019-01-21 04:12:09.000 021 29442.97 4483.58 -18949.92 28686.83 2019-01-21 04:12:10.000 021 29442.98 4483.60 -18949.91 28754.88 2019-01-21 04:12:11.000 021 29442.98 4483.56 -18949.93 28795.07 2019-01-21 04:12:12.000 021 29442.98 4483.60 -18949.92 28838.59 2019-01-21 04:12:13.000 021 29443.01 4483.63 -18949.88 28880.56 2019-01-21 04:12:14.000 021 29443.02 4483.63 -18949.87 28873.77 2019-01-21 04:12:15.000 021 29443.01 4483.62 -18949.89 28878.58 2019-01-21 04:12:16.000 021 29443.01 4483.61 -18949.91 28895.83 2019-01-21 04:12:17.000 021 29443.04 4483.59 -18949.91 28919.45 2019-01-21 04:12:18.000 021 29443.00 4483.57 -18949.91 28900.86 2019-01-21 04:12:19.000 021 29443.02 4483.60 -18949.93 28895.67 2019-01-21 04:12:20.000 021 29443.01 4483.61 -18949.93 28904.34 2019-01-21 04:12:21.000 021 29442.98 4483.60 -18949.93 28948.43 2019-01-21 04:12:22.000 021 29442.99 4483.60 -18949.94 29003.30 2019-01-21 04:12:23.000 021 29443.02 4483.58 -18949.94 29050.46 2019-01-21 04:12:24.000 021 29442.99 4483.56 -18949.96 29094.07 2019-01-21 04:12:25.000 021 29442.99 4483.56 -18949.95 29123.03 2019-01-21 04:12:26.000 021 29442.99 4483.56 -18949.95 29147.83 2019-01-21 04:12:27.000 021 29443.02 4483.56 -18949.96 29155.35 2019-01-21 04:12:28.000 021 29443.01 4483.56 -18949.95 29146.64 2019-01-21 04:12:29.000 021 29442.99 4483.56 -18949.97 29177.55 2019-01-21 04:12:30.000 021 29443.02 4483.57 -18949.97 29178.74 2019-01-21 04:12:31.000 021 29443.02 4483.54 -18949.95 29173.79 2019-01-21 04:12:32.000 021 29443.02 4483.57 -18949.98 29178.99 2019-01-21 04:12:33.000 021 29443.03 4483.57 -18949.96 29148.47 2019-01-21 04:12:34.000 021 29443.03 4483.62 -18949.96 29122.72 2019-01-21 04:12:35.000 021 29443.02 4483.62 -18949.93 29037.43 2019-01-21 04:12:36.000 021 29443.01 4483.63 -18949.96 28969.44 2019-01-21 04:12:37.000 021 29443.00 4483.63 -18949.99 28931.46 2019-01-21 04:12:38.000 021 29443.02 4483.66 -18950.00 28896.74 2019-01-21 04:12:39.000 021 29443.02 4483.68 -18949.99 28885.83 2019-01-21 04:12:40.000 021 29443.00 4483.68 -18950.01 28839.80 2019-01-21 04:12:41.000 021 29443.01 4483.73 -18950.02 28749.36 2019-01-21 04:12:42.000 021 29443.00 4483.73 -18949.99 28645.31 2019-01-21 04:12:43.000 021 29443.01 4483.76 -18950.01 28538.12 2019-01-21 04:12:44.000 021 29443.04 4483.77 -18950.04 28412.81 2019-01-21 04:12:45.000 021 29443.09 4483.78 -18950.03 28299.43 2019-01-21 04:12:46.000 021 29443.10 4483.80 -18950.03 28230.56 2019-01-21 04:12:47.000 021 29443.12 4483.80 -18950.02 28194.93 2019-01-21 04:12:48.000 021 29443.14 4483.80 -18950.03 28171.22 2019-01-21 04:12:49.000 021 29443.15 4483.78 -18950.04 28171.76 2019-01-21 04:12:50.000 021 29443.12 4483.76 -18950.07 28183.75 2019-01-21 04:12:51.000 021 29443.11 4483.78 -18950.03 28240.13 2019-01-21 04:12:52.000 021 29443.13 4483.77 -18950.01 28308.26 2019-01-21 04:12:53.000 021 29443.12 4483.76 -18950.01 28367.69 2019-01-21 04:12:54.000 021 29443.10 4483.76 -18950.01 28426.87 2019-01-21 04:12:55.000 021 29443.10 4483.74 -18950.03 28476.68 2019-01-21 04:12:56.000 021 29443.10 4483.76 -18950.02 28510.72 2019-01-21 04:12:57.000 021 29443.11 4483.75 -18950.03 28581.62 2019-01-21 04:12:58.000 021 29443.12 4483.72 -18950.00 28660.07 2019-01-21 04:12:59.000 021 29443.12 4483.71 -18949.97 28715.76 2019-01-21 04:13:00.000 021 29443.11 4483.74 -18949.99 28772.10 2019-01-21 04:13:01.000 021 29443.10 4483.70 -18950.00 28840.85 2019-01-21 04:13:02.000 021 29443.07 4483.70 -18950.01 28903.18 2019-01-21 04:13:03.000 021 29443.06 4483.71 -18949.98 28978.80 2019-01-21 04:13:04.000 021 29443.11 4483.73 -18950.02 29024.47 2019-01-21 04:13:05.000 021 29443.12 4483.74 -18950.03 29080.63 2019-01-21 04:13:06.000 021 29443.10 4483.71 -18950.05 29103.02 2019-01-21 04:13:07.000 021 29443.11 4483.70 -18950.03 29134.62 2019-01-21 04:13:08.000 021 29443.08 4483.70 -18950.03 29123.40 2019-01-21 04:13:09.000 021 29443.07 4483.71 -18950.06 29099.07 2019-01-21 04:13:10.000 021 29443.08 4483.72 -18950.06 29036.37 2019-01-21 04:13:11.000 021 29443.07 4483.72 -18950.08 29031.50 2019-01-21 04:13:12.000 021 29443.08 4483.70 -18950.05 29046.18 2019-01-21 04:13:13.000 021 29443.11 4483.74 -18950.02 29038.28 2019-01-21 04:13:14.000 021 29443.08 4483.76 -18950.04 29023.32 2019-01-21 04:13:15.000 021 29443.09 4483.75 -18950.01 28977.77 2019-01-21 04:13:16.000 021 29443.10 4483.73 -18950.01 28971.12 2019-01-21 04:13:17.000 021 29443.10 4483.74 -18950.00 28966.44 2019-01-21 04:13:18.000 021 29443.07 4483.74 -18950.02 28958.31 2019-01-21 04:13:19.000 021 29443.07 4483.72 -18950.04 28970.29 2019-01-21 04:13:20.000 021 29443.12 4483.72 -18950.06 28930.19 2019-01-21 04:13:21.000 021 29443.10 4483.71 -18950.06 28895.10 2019-01-21 04:13:22.000 021 29443.09 4483.72 -18950.06 28838.41 2019-01-21 04:13:23.000 021 29443.11 4483.70 -18950.03 28779.00 2019-01-21 04:13:24.000 021 29443.12 4483.68 -18950.02 28705.01 2019-01-21 04:13:25.000 021 29443.14 4483.66 -18950.02 28610.32 2019-01-21 04:13:26.000 021 29443.12 4483.69 -18950.01 28544.70 2019-01-21 04:13:27.000 021 29443.13 4483.68 -18950.03 28464.36 2019-01-21 04:13:28.000 021 29443.11 4483.66 -18950.04 28358.10 2019-01-21 04:13:29.000 021 29443.10 4483.67 -18950.02 28272.53 2019-01-21 04:13:30.000 021 29443.11 4483.65 -18950.06 28208.98 2019-01-21 04:13:31.000 021 29443.11 4483.66 -18950.06 28111.23 2019-01-21 04:13:32.000 021 29443.09 4483.68 -18950.04 28029.55 2019-01-21 04:13:33.000 021 29443.11 4483.67 -18950.06 27966.26 2019-01-21 04:13:34.000 021 29443.09 4483.67 -18950.07 27885.51 2019-01-21 04:13:35.000 021 29443.06 4483.65 -18950.05 27842.36 2019-01-21 04:13:36.000 021 29443.08 4483.68 -18950.06 27841.98 2019-01-21 04:13:37.000 021 29443.11 4483.66 -18950.08 27819.32 2019-01-21 04:13:38.000 021 29443.10 4483.65 -18950.05 27771.48 2019-01-21 04:13:39.000 021 29443.09 4483.62 -18950.04 27764.94 2019-01-21 04:13:40.000 021 29443.09 4483.62 -18950.05 27799.24 2019-01-21 04:13:41.000 021 29443.10 4483.63 -18950.07 27834.73 2019-01-21 04:13:42.000 021 29443.10 4483.63 -18950.04 27906.29 2019-01-21 04:13:43.000 021 29443.10 4483.65 -18950.03 27996.73 2019-01-21 04:13:44.000 021 29443.11 4483.66 -18950.02 28074.26 2019-01-21 04:13:45.000 021 29443.08 4483.64 -18950.04 28117.18 2019-01-21 04:13:46.000 021 29443.09 4483.64 -18950.03 28190.49 2019-01-21 04:13:47.000 021 29443.10 4483.65 -18950.03 28210.10 2019-01-21 04:13:48.000 021 29443.07 4483.64 -18950.05 28189.15 2019-01-21 04:13:49.000 021 29443.06 4483.65 -18950.05 28193.18 2019-01-21 04:13:50.000 021 29443.09 4483.67 -18950.05 28161.69 2019-01-21 04:13:51.000 021 29443.08 4483.69 -18950.06 28109.24 2019-01-21 04:13:52.000 021 29443.07 4483.69 -18950.03 28043.62 2019-01-21 04:13:53.000 021 29443.06 4483.69 -18950.05 27976.67 2019-01-21 04:13:54.000 021 29443.05 4483.70 -18950.08 27915.50 2019-01-21 04:13:55.000 021 29443.09 4483.69 -18950.09 27871.20 2019-01-21 04:13:56.000 021 29443.09 4483.69 -18950.08 27824.34 2019-01-21 04:13:57.000 021 29443.09 4483.68 -18950.07 27803.15 2019-01-21 04:13:58.000 021 29443.07 4483.70 -18950.07 27801.29 2019-01-21 04:13:59.000 021 29443.09 4483.70 -18950.07 27779.22 2019-01-21 04:14:00.000 021 29443.08 4483.74 -18950.06 27767.95 2019-01-21 04:14:01.000 021 29443.09 4483.71 -18950.07 27742.92 2019-01-21 04:14:02.000 021 29443.08 4483.71 -18950.07 27717.80 2019-01-21 04:14:03.000 021 29443.07 4483.72 -18950.06 27668.41 2019-01-21 04:14:04.000 021 29443.08 4483.71 -18950.06 27637.95 2019-01-21 04:14:05.000 021 29443.08 4483.71 -18950.04 27683.53 2019-01-21 04:14:06.000 021 29443.09 4483.71 -18950.05 27716.02 2019-01-21 04:14:07.000 021 29443.07 4483.71 -18950.05 27770.54 2019-01-21 04:14:08.000 021 29443.08 4483.73 -18950.05 27778.43 2019-01-21 04:14:09.000 021 29443.09 4483.73 -18950.04 27783.74 2019-01-21 04:14:10.000 021 29443.08 4483.71 -18950.02 27797.00 2019-01-21 04:14:11.000 021 29443.09 4483.72 -18950.02 27837.77 2019-01-21 04:14:12.000 021 29443.07 4483.76 -18950.02 27857.54 2019-01-21 04:14:13.000 021 29443.10 4483.74 -18950.03 27918.95 2019-01-21 04:14:14.000 021 29443.11 4483.74 -18950.04 27985.71 2019-01-21 04:14:15.000 021 29443.09 4483.72 -18950.04 28042.07 2019-01-21 04:14:16.000 021 29443.07 4483.72 -18950.05 28083.47 2019-01-21 04:14:17.000 021 29443.07 4483.72 -18950.05 28163.13 2019-01-21 04:14:18.000 021 29443.08 4483.71 -18950.06 28292.11 2019-01-21 04:14:19.000 021 29443.07 4483.72 -18950.05 28419.66 2019-01-21 04:14:20.000 021 29443.05 4483.72 -18950.04 28539.53 2019-01-21 04:14:21.000 021 29443.09 4483.73 -18950.04 28697.25 2019-01-21 04:14:22.000 021 29443.06 4483.72 -18950.05 28862.50 2019-01-21 04:14:23.000 021 29443.03 4483.72 -18950.05 29003.01 2019-01-21 04:14:24.000 021 29443.04 4483.72 -18950.02 29108.65 2019-01-21 04:14:25.000 021 29443.05 4483.69 -18950.01 29201.25 2019-01-21 04:14:26.000 021 29443.05 4483.69 -18950.02 29275.68 2019-01-21 04:14:27.000 021 29443.08 4483.70 -18950.03 29283.40 2019-01-21 04:14:28.000 021 29443.07 4483.70 -18950.03 29246.03 2019-01-21 04:14:29.000 021 29443.08 4483.70 -18950.00 29200.22 2019-01-21 04:14:30.000 021 29443.04 4483.72 -18950.01 29121.63 2019-01-21 04:14:31.000 021 29443.03 4483.71 -18949.99 29025.58 2019-01-21 04:14:32.000 021 29443.05 4483.70 -18950.02 28899.61 2019-01-21 04:14:33.000 021 29443.03 4483.71 -18950.03 28753.80 2019-01-21 04:14:34.000 021 29443.04 4483.73 -18950.02 28612.19 2019-01-21 04:14:35.000 021 29443.06 4483.73 -18950.02 28471.62 2019-01-21 04:14:36.000 021 29443.07 4483.73 -18950.05 28288.99 2019-01-21 04:14:37.000 021 29443.06 4483.71 -18950.02 28097.23 2019-01-21 04:14:38.000 021 29443.01 4483.74 -18950.04 27956.12 2019-01-21 04:14:39.000 021 29443.03 4483.75 -18950.03 27865.49 2019-01-21 04:14:40.000 021 29443.04 4483.77 -18950.01 27734.79 2019-01-21 04:14:41.000 021 29443.05 4483.76 -18950.02 27638.61 2019-01-21 04:14:42.000 021 29443.03 4483.75 -18950.02 27560.79 2019-01-21 04:14:43.000 021 29443.03 4483.73 -18950.01 27516.80 2019-01-21 04:14:44.000 021 29443.03 4483.76 -18950.00 27487.80 2019-01-21 04:14:45.000 021 29443.05 4483.76 -18950.01 27501.59 2019-01-21 04:14:46.000 021 29443.04 4483.77 -18950.01 27536.04 2019-01-21 04:14:47.000 021 29443.05 4483.78 -18950.00 27598.11 2019-01-21 04:14:48.000 021 29443.05 4483.80 -18950.00 27683.37 2019-01-21 04:14:49.000 021 29443.03 4483.81 -18950.02 27750.71 2019-01-21 04:14:50.000 021 29443.05 4483.82 -18950.02 27796.03 2019-01-21 04:14:51.000 021 29443.07 4483.79 -18950.00 27864.74 2019-01-21 04:14:52.000 021 29443.06 4483.78 -18950.02 27927.59 2019-01-21 04:14:53.000 021 29443.06 4483.81 -18950.01 27987.05 2019-01-21 04:14:54.000 021 29443.04 4483.83 -18950.00 28052.27 2019-01-21 04:14:55.000 021 29443.04 4483.81 -18950.01 28108.96 2019-01-21 04:14:56.000 021 29443.06 4483.82 -18950.01 28138.77 2019-01-21 04:14:57.000 021 29443.04 4483.83 -18950.01 28231.55 2019-01-21 04:14:58.000 021 29443.05 4483.78 -18949.99 28317.97 2019-01-21 04:14:59.000 021 29443.05 4483.78 -18950.04 28391.51 2019-01-21 04:15:00.000 021 29443.04 4483.80 -18950.02 28489.29 2019-01-21 04:15:01.000 021 29443.08 4483.81 -18950.02 28578.13 2019-01-21 04:15:02.000 021 29443.07 4483.81 -18949.99 28640.50 2019-01-21 04:15:03.000 021 29443.07 4483.81 -18950.00 28740.47 2019-01-21 04:15:04.000 021 29443.06 4483.79 -18950.01 28819.68 2019-01-21 04:15:05.000 021 29443.04 4483.78 -18950.03 28887.17 2019-01-21 04:15:06.000 021 29443.02 4483.79 -18950.03 28870.22 2019-01-21 04:15:07.000 021 29443.03 4483.79 -18950.03 28860.95 2019-01-21 04:15:08.000 021 29443.01 4483.77 -18950.06 28879.28 2019-01-21 04:15:09.000 021 29443.02 4483.75 -18950.02 28893.02 2019-01-21 04:15:10.000 021 29443.04 4483.74 -18950.02 28948.29 2019-01-21 04:15:11.000 021 29443.03 4483.73 -18950.04 28997.83 2019-01-21 04:15:12.000 021 29443.05 4483.73 -18950.04 29029.52 2019-01-21 04:15:13.000 021 29443.04 4483.73 -18950.07 29078.78 2019-01-21 04:15:14.000 021 29443.04 4483.72 -18950.07 29143.25 2019-01-21 04:15:15.000 021 29443.07 4483.73 -18950.04 29179.30 2019-01-21 04:15:16.000 021 29443.09 4483.74 -18950.01 29211.70 2019-01-21 04:15:17.000 021 29443.10 4483.72 -18950.03 29245.47 2019-01-21 04:15:18.000 021 29443.07 4483.72 -18950.05 29277.31 2019-01-21 04:15:19.000 021 29443.05 4483.71 -18950.05 29285.55 2019-01-21 04:15:20.000 021 29443.06 4483.70 -18950.02 29299.65 2019-01-21 04:15:21.000 021 29443.06 4483.70 -18950.03 29320.93 2019-01-21 04:15:22.000 021 29443.05 4483.69 -18950.02 29340.52 2019-01-21 04:15:23.000 021 29443.03 4483.69 -18950.05 29334.55 2019-01-21 04:15:24.000 021 29443.03 4483.69 -18950.04 29338.95 2019-01-21 04:15:25.000 021 29443.04 4483.68 -18950.06 29320.93 2019-01-21 04:15:26.000 021 29443.04 4483.70 -18950.09 29293.08 2019-01-21 04:15:27.000 021 29443.00 4483.68 -18950.09 29281.97 2019-01-21 04:15:28.000 021 29443.02 4483.68 -18950.10 29273.94 2019-01-21 04:15:29.000 021 29443.02 4483.70 -18950.07 29279.44 2019-01-21 04:15:30.000 021 29443.00 4483.69 -18950.07 29281.20 2019-01-21 04:15:31.000 021 29443.00 4483.68 -18950.08 29254.21 2019-01-21 04:15:32.000 021 29443.04 4483.70 -18950.06 29243.63 2019-01-21 04:15:33.000 021 29443.01 4483.70 -18950.07 29228.66 2019-01-21 04:15:34.000 021 29443.01 4483.71 -18950.07 29164.87 2019-01-21 04:15:35.000 021 29443.04 4483.70 -18950.09 29134.71 2019-01-21 04:15:36.000 021 29443.02 4483.74 -18950.11 29071.18 2019-01-21 04:15:37.000 021 29443.02 4483.77 -18950.12 29010.59 2019-01-21 04:15:38.000 021 29443.04 4483.78 -18950.12 28952.27 2019-01-21 04:15:39.000 021 29443.00 4483.84 -18950.11 28887.69 2019-01-21 04:15:40.000 021 29443.00 4483.88 -18950.14 28900.64 2019-01-21 04:15:41.000 021 29443.01 4483.88 -18950.11 28864.31 2019-01-21 04:15:42.000 021 29443.03 4483.88 -18950.14 28829.82 2019-01-21 04:15:43.000 021 29443.04 4483.91 -18950.16 28812.03 2019-01-21 04:15:44.000 021 29443.06 4483.99 -18950.14 28784.43 2019-01-21 04:15:45.000 021 29443.09 4483.99 -18950.14 28739.66 2019-01-21 04:15:46.000 021 29443.11 4483.98 -18950.18 28719.11 2019-01-21 04:15:47.000 021 29443.11 4484.04 -18950.17 28687.87 2019-01-21 04:15:48.000 021 29443.14 4484.04 -18950.15 28632.96 2019-01-21 04:15:49.000 021 29443.16 4484.01 -18950.16 28617.40 2019-01-21 04:15:50.000 021 29443.22 4483.99 -18950.18 28624.15 2019-01-21 04:15:51.000 021 29443.22 4483.98 -18950.18 28605.37 2019-01-21 04:15:52.000 021 29443.27 4483.98 -18950.18 28624.20 2019-01-21 04:15:53.000 021 29443.35 4484.00 -18950.16 28657.81 2019-01-21 04:15:54.000 021 29443.42 4483.98 -18950.15 28704.70 2019-01-21 04:15:55.000 021 29443.49 4483.89 -18950.16 28752.25 2019-01-21 04:15:56.000 021 29443.51 4483.74 -18950.14 28771.92 2019-01-21 04:15:57.000 021 29443.45 4483.57 -18950.12 28801.17 2019-01-21 04:15:58.000 021 29443.35 4483.46 -18950.11 28864.56 2019-01-21 04:15:59.000 021 29443.22 4483.41 -18950.11 28881.29 2019-01-21 04:16:00.000 021 29443.12 4483.40 -18950.09 28902.33 2019-01-21 04:16:01.000 021 29443.07 4483.40 -18950.14 28925.68 2019-01-21 04:16:02.000 021 29443.03 4483.42 -18950.12 28929.71 2019-01-21 04:16:03.000 021 29443.03 4483.43 -18950.12 28940.86 2019-01-21 04:16:04.000 021 29443.03 4483.42 -18950.12 28900.73 2019-01-21 04:16:05.000 021 29443.07 4483.46 -18950.10 28815.71 2019-01-21 04:16:06.000 021 29443.07 4483.51 -18950.12 28746.92 2019-01-21 04:16:07.000 021 29443.09 4483.56 -18950.07 28710.75 2019-01-21 04:16:08.000 021 29443.12 4483.56 -18950.06 28700.32 2019-01-21 04:16:09.000 021 29443.10 4483.55 -18950.07 28706.39 2019-01-21 04:16:10.000 021 29443.07 4483.57 -18950.05 28723.63 2019-01-21 04:16:11.000 021 29443.09 4483.59 -18950.08 28732.92 2019-01-21 04:16:12.000 021 29443.10 4483.59 -18950.08 28751.51 2019-01-21 04:16:13.000 021 29443.09 4483.58 -18950.09 28802.00 2019-01-21 04:16:14.000 021 29443.06 4483.58 -18950.11 28861.03 2019-01-21 04:16:15.000 021 29443.04 4483.61 -18950.10 28942.74 2019-01-21 04:16:16.000 021 29443.02 4483.65 -18950.13 29003.00 2019-01-21 04:16:17.000 021 29443.05 4483.68 -18950.09 29086.81 2019-01-21 04:16:18.000 021 29443.04 4483.70 -18950.07 29171.30 2019-01-21 04:16:19.000 021 29443.04 4483.72 -18950.06 29262.71 2019-01-21 04:16:20.000 021 29443.03 4483.71 -18950.05 29344.36 2019-01-21 04:16:21.000 021 29443.03 4483.69 -18950.07 29369.21 2019-01-21 04:16:22.000 021 29443.04 4483.70 -18950.08 29370.92 2019-01-21 04:16:23.000 021 29443.06 4483.68 -18950.08 29370.93 2019-01-21 04:16:24.000 021 29443.06 4483.67 -18950.09 29367.80 2019-01-21 04:16:25.000 021 29443.08 4483.71 -18950.09 29350.92 2019-01-21 04:16:26.000 021 29443.08 4483.72 -18950.09 29365.43 2019-01-21 04:16:27.000 021 29443.09 4483.70 -18950.11 29396.29 2019-01-21 04:16:28.000 021 29443.11 4483.72 -18950.10 29411.65 2019-01-21 04:16:29.000 021 29443.14 4483.74 -18950.07 29430.38 2019-01-21 04:16:30.000 021 29443.13 4483.73 -18950.10 29430.20 2019-01-21 04:16:31.000 021 29443.15 4483.72 -18950.09 29435.08 2019-01-21 04:16:32.000 021 29443.18 4483.73 -18950.07 29409.16 2019-01-21 04:16:33.000 021 29443.19 4483.75 -18950.07 29384.76 2019-01-21 04:16:34.000 021 29443.17 4483.73 -18950.08 29384.97 2019-01-21 04:16:35.000 021 29443.17 4483.74 -18950.09 29313.09 2019-01-21 04:16:36.000 021 29443.16 4483.75 -18950.08 29206.86 2019-01-21 04:16:37.000 021 29443.15 4483.78 -18950.05 29114.29 2019-01-21 04:16:38.000 021 29443.17 4483.77 -18950.08 29014.13 2019-01-21 04:16:39.000 021 29443.17 4483.76 -18950.09 28948.87 2019-01-21 04:16:40.000 021 29443.18 4483.76 -18950.09 28872.17 2019-01-21 04:16:41.000 021 29443.16 4483.77 -18950.11 28774.86 2019-01-21 04:16:42.000 021 29443.19 4483.76 -18950.11 28691.02 2019-01-21 04:16:43.000 021 29443.17 4483.78 -18950.09 28607.13 2019-01-21 04:16:44.000 021 29443.21 4483.78 -18950.09 28504.07 2019-01-21 04:16:45.000 021 29443.19 4483.78 -18950.12 28410.65 2019-01-21 04:16:46.000 021 29443.18 4483.81 -18950.11 28318.32 2019-01-21 04:16:47.000 021 29443.17 4483.80 -18950.12 28235.46 2019-01-21 04:16:48.000 021 29443.17 4483.79 -18950.11 28158.88 2019-01-21 04:16:49.000 021 29443.18 4483.80 -18950.11 28071.92 2019-01-21 04:16:50.000 021 29443.15 4483.83 -18950.10 27988.68 2019-01-21 04:16:51.000 021 29443.16 4483.83 -18950.15 27940.03 2019-01-21 04:16:52.000 021 29443.16 4483.83 -18950.16 27920.86 2019-01-21 04:16:53.000 021 29443.17 4483.81 -18950.15 27897.18 2019-01-21 04:16:54.000 021 29443.18 4483.81 -18950.14 27874.01 2019-01-21 04:16:55.000 021 29443.17 4483.81 -18950.14 27854.85 2019-01-21 04:16:56.000 021 29443.16 4483.83 -18950.16 27899.94 2019-01-21 04:16:57.000 021 29443.18 4483.82 -18950.16 27937.77 2019-01-21 04:16:58.000 021 29443.16 4483.82 -18950.16 27949.40 2019-01-21 04:16:59.000 021 29443.14 4483.81 -18950.17 27943.91 2019-01-21 04:17:00.000 021 29443.10 4483.83 -18950.15 27976.83 2019-01-21 04:17:01.000 021 29443.09 4483.85 -18950.14 28018.54 2019-01-21 04:17:02.000 021 29443.08 4483.82 -18950.19 28068.46 2019-01-21 04:17:03.000 021 29443.08 4483.80 -18950.18 28092.41 2019-01-21 04:17:04.000 021 29443.07 4483.80 -18950.15 28088.73 2019-01-21 04:17:05.000 021 29443.09 4483.78 -18950.17 28092.73 2019-01-21 04:17:06.000 021 29443.06 4483.80 -18950.16 28119.60 2019-01-21 04:17:07.000 021 29443.05 4483.80 -18950.17 28159.64 2019-01-21 04:17:08.000 021 29443.05 4483.77 -18950.17 28192.75 2019-01-21 04:17:09.000 021 29443.04 4483.80 -18950.16 28205.25 2019-01-21 04:17:10.000 021 29443.04 4483.79 -18950.14 28213.96 2019-01-21 04:17:11.000 021 29443.06 4483.77 -18950.12 28229.92 2019-01-21 04:17:12.000 021 29443.04 4483.77 -18950.12 28244.48 2019-01-21 04:17:13.000 021 29443.06 4483.73 -18950.14 28248.48 2019-01-21 04:17:14.000 021 29443.06 4483.70 -18950.14 28252.57 2019-01-21 04:17:15.000 021 29443.07 4483.73 -18950.12 28212.94 2019-01-21 04:17:16.000 021 29443.10 4483.73 -18950.11 28130.45 2019-01-21 04:17:17.000 021 29443.09 4483.73 -18950.13 28037.09 2019-01-21 04:17:18.000 021 29443.07 4483.73 -18950.09 27982.84 2019-01-21 04:17:19.000 021 29443.07 4483.72 -18950.09 27914.59 2019-01-21 04:17:20.000 021 29443.08 4483.74 -18950.11 27882.93 2019-01-21 04:17:21.000 021 29443.07 4483.76 -18950.13 27799.92 2019-01-21 04:17:22.000 021 29443.08 4483.77 -18950.14 27696.61 2019-01-21 04:17:23.000 021 29443.07 4483.74 -18950.15 27616.23 2019-01-21 04:17:24.000 021 29443.07 4483.75 -18950.15 27522.41 2019-01-21 04:17:25.000 021 29443.11 4483.79 -18950.14 27401.09 2019-01-21 04:17:26.000 021 29443.16 4483.80 -18950.11 27339.14 2019-01-21 04:17:27.000 021 29443.18 4483.76 -18950.10 27277.83 2019-01-21 04:17:28.000 021 29443.17 4483.76 -18950.14 27245.01 2019-01-21 04:17:29.000 021 29443.20 4483.74 -18950.12 27245.81 2019-01-21 04:17:30.000 021 29443.19 4483.72 -18950.13 27307.42 2019-01-21 04:17:31.000 021 29443.19 4483.72 -18950.14 27394.89 2019-01-21 04:17:32.000 021 29443.20 4483.71 -18950.15 27480.23 2019-01-21 04:17:33.000 021 29443.23 4483.73 -18950.13 27564.74 2019-01-21 04:17:34.000 021 29443.19 4483.73 -18950.13 27604.13 2019-01-21 04:17:35.000 021 29443.21 4483.75 -18950.15 27643.21 2019-01-21 04:17:36.000 021 29443.23 4483.74 -18950.16 27697.20 2019-01-21 04:17:37.000 021 29443.23 4483.75 -18950.14 27758.87 2019-01-21 04:17:38.000 021 29443.21 4483.76 -18950.13 27828.93 2019-01-21 04:17:39.000 021 29443.25 4483.75 -18950.14 27976.18 2019-01-21 04:17:40.000 021 29443.23 4483.72 -18950.14 28067.84 2019-01-21 04:17:41.000 021 29443.24 4483.74 -18950.12 28143.57 2019-01-21 04:17:42.000 021 29443.21 4483.79 -18950.11 28264.74 2019-01-21 04:17:43.000 021 29443.23 4483.75 -18950.13 28375.90 2019-01-21 04:17:44.000 021 29443.23 4483.76 -18950.16 28467.40 2019-01-21 04:17:45.000 021 29443.22 4483.77 -18950.18 28529.47 2019-01-21 04:17:46.000 021 29443.23 4483.77 -18950.18 28598.15 2019-01-21 04:17:47.000 021 29443.21 4483.74 -18950.18 28590.64 2019-01-21 04:17:48.000 021 29443.22 4483.76 -18950.18 28607.81 2019-01-21 04:17:49.000 021 29443.22 4483.77 -18950.18 28628.26 2019-01-21 04:17:50.000 021 29443.20 4483.75 -18950.17 28633.76 2019-01-21 04:17:51.000 021 29443.22 4483.77 -18950.16 28671.69 2019-01-21 04:17:52.000 021 29443.24 4483.78 -18950.17 28652.81 2019-01-21 04:17:53.000 021 29443.22 4483.78 -18950.19 28585.84 2019-01-21 04:17:54.000 021 29443.22 4483.78 -18950.22 28552.32 2019-01-21 04:17:55.000 021 29443.24 4483.75 -18950.18 28491.29 2019-01-21 04:17:56.000 021 29443.23 4483.75 -18950.19 28438.02 2019-01-21 04:17:57.000 021 29443.22 4483.77 -18950.18 28383.39 2019-01-21 04:17:58.000 021 29443.22 4483.78 -18950.21 28288.20 2019-01-21 04:17:59.000 021 29443.23 4483.75 -18950.22 28205.24 2019-01-21 04:18:00.000 021 29443.25 4483.74 -18950.20 28151.14 2019-01-21 04:18:01.000 021 29443.21 4483.76 -18950.20 28111.93 2019-01-21 04:18:02.000 021 29443.21 4483.76 -18950.22 28082.51 2019-01-21 04:18:03.000 021 29443.21 4483.73 -18950.20 28066.96 2019-01-21 04:18:04.000 021 29443.24 4483.72 -18950.20 28050.41 2019-01-21 04:18:05.000 021 29443.25 4483.74 -18950.22 28041.59 2019-01-21 04:18:06.000 021 29443.24 4483.74 -18950.24 28039.24 2019-01-21 04:18:07.000 021 29443.22 4483.74 -18950.22 28050.79 2019-01-21 04:18:08.000 021 29443.21 4483.78 -18950.24 28121.16 2019-01-21 04:18:09.000 021 29443.24 4483.79 -18950.22 28179.50 2019-01-21 04:18:10.000 021 29443.23 4483.76 -18950.21 28192.07 2019-01-21 04:18:11.000 021 29443.24 4483.77 -18950.18 28261.27 2019-01-21 04:18:12.000 021 29443.23 4483.74 -18950.19 28317.25 2019-01-21 04:18:13.000 021 29443.25 4483.74 -18950.21 28343.01 2019-01-21 04:18:14.000 021 29443.26 4483.75 -18950.19 28370.57 2019-01-21 04:18:15.000 021 29443.26 4483.76 -18950.20 28419.06 2019-01-21 04:18:16.000 021 29443.28 4483.78 -18950.20 28457.16 2019-01-21 04:18:17.000 021 29443.29 4483.75 -18950.18 28484.86 2019-01-21 04:18:18.000 021 29443.27 4483.78 -18950.17 28491.83 2019-01-21 04:18:19.000 021 29443.29 4483.77 -18950.18 28488.02 2019-01-21 04:18:20.000 021 29443.29 4483.75 -18950.17 28471.62 2019-01-21 04:18:21.000 021 29443.31 4483.76 -18950.19 28479.57 2019-01-21 04:18:22.000 021 29443.27 4483.78 -18950.20 28493.65 2019-01-21 04:18:23.000 021 29443.30 4483.76 -18950.21 28495.05 2019-01-21 04:18:24.000 021 29443.27 4483.77 -18950.20 28522.96 2019-01-21 04:18:25.000 021 29443.26 4483.77 -18950.18 28526.19 2019-01-21 04:18:26.000 021 29443.28 4483.78 -18950.18 28519.33 2019-01-21 04:18:27.000 021 29443.30 4483.76 -18950.16 28500.17 2019-01-21 04:18:28.000 021 29443.29 4483.79 -18950.16 28483.43 2019-01-21 04:18:29.000 021 29443.30 4483.80 -18950.19 28486.06 2019-01-21 04:18:30.000 021 29443.30 4483.81 -18950.21 28499.36 2019-01-21 04:18:31.000 021 29443.30 4483.80 -18950.22 28473.82 2019-01-21 04:18:32.000 021 29443.31 4483.81 -18950.21 28454.49 2019-01-21 04:18:33.000 021 29443.32 4483.81 -18950.17 28458.15 2019-01-21 04:18:34.000 021 29443.34 4483.81 -18950.18 28425.14 2019-01-21 04:18:35.000 021 29443.34 4483.82 -18950.20 28389.53 2019-01-21 04:18:36.000 021 29443.34 4483.81 -18950.20 28321.90 2019-01-21 04:18:37.000 021 29443.33 4483.82 -18950.19 28258.05 2019-01-21 04:18:38.000 021 29443.31 4483.82 -18950.20 28210.85 2019-01-21 04:18:39.000 021 29443.31 4483.83 -18950.21 28180.82 2019-01-21 04:18:40.000 021 29443.34 4483.81 -18950.20 28111.96 2019-01-21 04:18:41.000 021 29443.35 4483.81 -18950.19 28032.06 2019-01-21 04:18:42.000 021 29443.33 4483.81 -18950.20 27964.89 2019-01-21 04:18:43.000 021 29443.36 4483.82 -18950.19 27913.37 2019-01-21 04:18:44.000 021 29443.37 4483.82 -18950.17 27880.87 2019-01-21 04:18:45.000 021 29443.37 4483.80 -18950.17 27848.53 2019-01-21 04:18:46.000 021 29443.37 4483.82 -18950.16 27811.68 2019-01-21 04:18:47.000 021 29443.35 4483.83 -18950.20 27799.10 2019-01-21 04:18:48.000 021 29443.34 4483.80 -18950.23 27796.37 2019-01-21 04:18:49.000 021 29443.36 4483.79 -18950.18 27728.62 2019-01-21 04:18:50.000 021 29443.35 4483.78 -18950.16 27669.24 2019-01-21 04:18:51.000 021 29443.39 4483.76 -18950.18 27642.86 2019-01-21 04:18:52.000 021 29443.37 4483.78 -18950.19 27611.84 2019-01-21 04:18:53.000 021 29443.37 4483.78 -18950.21 27612.26 2019-01-21 04:18:54.000 021 29443.34 4483.78 -18950.19 27601.57 2019-01-21 04:18:55.000 021 29443.35 4483.81 -18950.16 27577.71 2019-01-21 04:18:56.000 021 29443.35 4483.81 -18950.18 27597.11 2019-01-21 04:18:57.000 021 29443.33 4483.81 -18950.16 27621.30 2019-01-21 04:18:58.000 021 29443.32 4483.81 -18950.16 27655.13 2019-01-21 04:18:59.000 021 29443.31 4483.80 -18950.17 27704.91 2019-01-21 04:19:00.000 021 29443.28 4483.78 -18950.20 27768.46 2019-01-21 04:19:01.000 021 29443.31 4483.78 -18950.26 27790.17 2019-01-21 04:19:02.000 021 29443.30 4483.80 -18950.22 27841.83 2019-01-21 04:19:03.000 021 29443.31 4483.80 -18950.22 27930.66 2019-01-21 04:19:04.000 021 29443.32 4483.79 -18950.23 28005.54 2019-01-21 04:19:05.000 021 29443.33 4483.80 -18950.20 28077.12 2019-01-21 04:19:06.000 021 29443.32 4483.79 -18950.23 28138.20 2019-01-21 04:19:07.000 021 29443.33 4483.79 -18950.25 28195.31 2019-01-21 04:19:08.000 021 29443.33 4483.78 -18950.26 28266.04 2019-01-21 04:19:09.000 021 29443.32 4483.81 -18950.25 28383.20 2019-01-21 04:19:10.000 021 29443.32 4483.80 -18950.25 28433.68 2019-01-21 04:19:11.000 021 29443.32 4483.76 -18950.25 28494.23 2019-01-21 04:19:12.000 021 29443.28 4483.81 -18950.27 28584.94 2019-01-21 04:19:13.000 021 29443.27 4483.76 -18950.28 28676.87 2019-01-21 04:19:14.000 021 29443.29 4483.73 -18950.28 28715.51 2019-01-21 04:19:15.000 021 29443.30 4483.70 -18950.29 28756.82 2019-01-21 04:19:16.000 021 29443.34 4483.68 -18950.31 28781.36 2019-01-21 04:19:17.000 021 29443.34 4483.69 -18950.28 28790.83 2019-01-21 04:19:18.000 021 29443.36 4483.69 -18950.27 28806.23 2019-01-21 04:19:19.000 021 29443.37 4483.69 -18950.27 28825.52 2019-01-21 04:19:20.000 021 29443.37 4483.73 -18950.29 28860.01 2019-01-21 04:19:21.000 021 29443.38 4483.75 -18950.26 28877.52 2019-01-21 04:19:22.000 021 29443.40 4483.75 -18950.29 28905.63 2019-01-21 04:19:23.000 021 29443.38 4483.77 -18950.28 28948.80 2019-01-21 04:19:24.000 021 29443.39 4483.79 -18950.28 28975.72 2019-01-21 04:19:25.000 021 29443.40 4483.78 -18950.29 29000.11 2019-01-21 04:19:26.000 021 29443.42 4483.81 -18950.29 29013.00 2019-01-21 04:19:27.000 021 29443.42 4483.82 -18950.31 29059.78 2019-01-21 04:19:28.000 021 29443.41 4483.81 -18950.31 29110.38 2019-01-21 04:19:29.000 021 29443.42 4483.83 -18950.31 29119.30 2019-01-21 04:19:30.000 021 29443.42 4483.82 -18950.28 29095.43 2019-01-21 04:19:31.000 021 29443.41 4483.82 -18950.29 29057.14 2019-01-21 04:19:32.000 021 29443.40 4483.81 -18950.31 29005.00 2019-01-21 04:19:33.000 021 29443.42 4483.84 -18950.30 28920.81 2019-01-21 04:19:34.000 021 29443.39 4483.84 -18950.27 28856.38 2019-01-21 04:19:35.000 021 29443.41 4483.82 -18950.28 28814.84 2019-01-21 04:19:36.000 021 29443.39 4483.83 -18950.29 28769.58 2019-01-21 04:19:37.000 021 29443.39 4483.80 -18950.30 28693.77 2019-01-21 04:19:38.000 021 29443.39 4483.80 -18950.30 28593.14 2019-01-21 04:19:39.000 021 29443.37 4483.81 -18950.33 28491.34 2019-01-21 04:19:40.000 021 29443.37 4483.84 -18950.30 28377.08 2019-01-21 04:19:41.000 021 29443.38 4483.84 -18950.31 28329.04 2019-01-21 04:19:42.000 021 29443.39 4483.80 -18950.29 28330.77 2019-01-21 04:19:43.000 021 29443.39 4483.79 -18950.29 28328.98 2019-01-21 04:19:44.000 021 29443.40 4483.80 -18950.32 28326.24 2019-01-21 04:19:45.000 021 29443.40 4483.82 -18950.30 28298.44 2019-01-21 04:19:46.000 021 29443.36 4483.84 -18950.27 28294.45 2019-01-21 04:19:47.000 021 29443.35 4483.86 -18950.26 28297.53 2019-01-21 04:19:48.000 021 29443.35 4483.86 -18950.23 28333.04 2019-01-21 04:19:49.000 021 29443.37 4483.84 -18950.27 28377.18 2019-01-21 04:19:50.000 021 29443.37 4483.83 -18950.28 28441.35 2019-01-21 04:19:51.000 021 29443.36 4483.81 -18950.28 28562.08 2019-01-21 04:19:52.000 021 29443.35 4483.83 -18950.28 28640.00 2019-01-21 04:19:53.000 021 29443.35 4483.84 -18950.28 28701.15 2019-01-21 04:19:54.000 021 29443.34 4483.84 -18950.29 28790.02 2019-01-21 04:19:55.000 021 29443.34 4483.85 -18950.27 28866.77 2019-01-21 04:19:56.000 021 29443.39 4483.83 -18950.33 28947.98 2019-01-21 04:19:57.000 021 29443.35 4483.84 -18950.32 28983.62 2019-01-21 04:19:58.000 021 29443.34 4483.84 -18950.28 29009.58 2019-01-21 04:19:59.000 021 29443.37 4483.85 -18950.26 28987.62 2019-01-21 04:20:00.000 021 29443.36 4483.84 -18950.23 28971.15 2019-01-21 04:20:01.000 021 29443.35 4483.85 -18950.26 28922.93 2019-01-21 04:20:02.000 021 29443.37 4483.84 -18950.29 28878.87 2019-01-21 04:20:03.000 021 29443.38 4483.83 -18950.28 28823.91 2019-01-21 04:20:04.000 021 29443.34 4483.84 -18950.28 28734.86 2019-01-21 04:20:05.000 021 29443.36 4483.84 -18950.26 28663.94 2019-01-21 04:20:06.000 021 29443.38 4483.83 -18950.28 28603.87 2019-01-21 04:20:07.000 021 29443.38 4483.83 -18950.29 28514.15 2019-01-21 04:20:08.000 021 29443.36 4483.85 -18950.26 28395.00 2019-01-21 04:20:09.000 021 29443.37 4483.84 -18950.26 28283.48 2019-01-21 04:20:10.000 021 29443.37 4483.84 -18950.22 28166.57 2019-01-21 04:20:11.000 021 29443.36 4483.86 -18950.21 28093.94 2019-01-21 04:20:12.000 021 29443.38 4483.87 -18950.23 27972.49 2019-01-21 04:20:13.000 021 29443.39 4483.87 -18950.21 27871.65 2019-01-21 04:20:14.000 021 29443.39 4483.86 -18950.26 27743.13 2019-01-21 04:20:15.000 021 29443.39 4483.85 -18950.27 27684.44 2019-01-21 04:20:16.000 021 29443.36 4483.87 -18950.27 27654.34 2019-01-21 04:20:17.000 021 29443.36 4483.86 -18950.28 27609.31 2019-01-21 04:20:18.000 021 29443.36 4483.87 -18950.30 27627.35 2019-01-21 04:20:19.000 021 29443.36 4483.88 -18950.29 27642.96 2019-01-21 04:20:20.000 021 29443.36 4483.86 -18950.28 27673.60 2019-01-21 04:20:21.000 021 29443.39 4483.85 -18950.28 27745.64 2019-01-21 04:20:22.000 021 29443.37 4483.86 -18950.25 27830.26 2019-01-21 04:20:23.000 021 29443.38 4483.82 -18950.29 27892.27 2019-01-21 04:20:24.000 021 29443.38 4483.82 -18950.27 27977.40 2019-01-21 04:20:25.000 021 29443.36 4483.85 -18950.28 28078.94 2019-01-21 04:20:26.000 021 29443.35 4483.86 -18950.30 28229.23 2019-01-21 04:20:27.000 021 29443.37 4483.81 -18950.31 28377.47 2019-01-21 04:20:28.000 021 29443.37 4483.82 -18950.30 28503.79 2019-01-21 04:20:29.000 021 29443.36 4483.83 -18950.28 28554.21 2019-01-21 04:20:30.000 021 29443.36 4483.83 -18950.28 28618.05 2019-01-21 04:20:31.000 021 29443.36 4483.84 -18950.29 28682.48 2019-01-21 04:20:32.000 021 29443.34 4483.85 -18950.28 28712.79 2019-01-21 04:20:33.000 021 29443.33 4483.85 -18950.29 28733.55 2019-01-21 04:20:34.000 021 29443.35 4483.83 -18950.29 28767.17 2019-01-21 04:20:35.000 021 29443.34 4483.81 -18950.30 28802.48 2019-01-21 04:20:36.000 021 29443.33 4483.84 -18950.29 28842.32 2019-01-21 04:20:37.000 021 29443.34 4483.85 -18950.30 28880.95 2019-01-21 04:20:38.000 021 29443.29 4483.84 -18950.33 28936.01 2019-01-21 04:20:39.000 021 29443.30 4483.86 -18950.33 28964.78 2019-01-21 04:20:40.000 021 29443.30 4483.86 -18950.29 29015.78 2019-01-21 04:20:41.000 021 29443.32 4483.86 -18950.28 29068.04 2019-01-21 04:20:42.000 021 29443.31 4483.86 -18950.29 29087.30 2019-01-21 04:20:43.000 021 29443.34 4483.86 -18950.30 29078.74 2019-01-21 04:20:44.000 021 29443.34 4483.88 -18950.27 29030.86 2019-01-21 04:20:45.000 021 29443.33 4483.86 -18950.29 29026.82 2019-01-21 04:20:46.000 021 29443.33 4483.86 -18950.29 29011.32 2019-01-21 04:20:47.000 021 29443.32 4483.84 -18950.31 28969.32 2019-01-21 04:20:48.000 021 29443.32 4483.85 -18950.30 28915.90 2019-01-21 04:20:49.000 021 29443.34 4483.82 -18950.28 28850.64 2019-01-21 04:20:50.000 021 29443.35 4483.84 -18950.29 28781.01 2019-01-21 04:20:51.000 021 29443.34 4483.85 -18950.28 28678.71 2019-01-21 04:20:52.000 021 29443.33 4483.85 -18950.25 28582.83 2019-01-21 04:20:53.000 021 29443.34 4483.85 -18950.26 28458.83 2019-01-21 04:20:54.000 021 29443.32 4483.84 -18950.29 28334.87 2019-01-21 04:20:55.000 021 29443.34 4483.84 -18950.29 28203.74 2019-01-21 04:20:56.000 021 29443.34 4483.85 -18950.26 28091.48 2019-01-21 04:20:57.000 021 29443.33 4483.85 -18950.25 27950.70 2019-01-21 04:20:58.000 021 29443.32 4483.84 -18950.28 27851.91 2019-01-21 04:20:59.000 021 29443.35 4483.86 -18950.27 27785.62 2019-01-21 04:21:00.000 021 29443.35 4483.87 -18950.27 27767.36 2019-01-21 04:21:01.000 021 29443.36 4483.87 -18950.24 27739.74 2019-01-21 04:21:02.000 021 29443.35 4483.87 -18950.26 27745.51 2019-01-21 04:21:03.000 021 29443.33 4483.87 -18950.24 27765.01 2019-01-21 04:21:04.000 021 29443.35 4483.87 -18950.25 27775.34 2019-01-21 04:21:05.000 021 29443.37 4483.85 -18950.23 27783.14 2019-01-21 04:21:06.000 021 29443.35 4483.88 -18950.25 27832.05 2019-01-21 04:21:07.000 021 29443.36 4483.88 -18950.26 27874.23 2019-01-21 04:21:08.000 021 29443.36 4483.86 -18950.24 27930.75 2019-01-21 04:21:09.000 021 29443.34 4483.86 -18950.25 27946.39 2019-01-21 04:21:10.000 021 29443.35 4483.87 -18950.25 27969.29 2019-01-21 04:21:11.000 021 29443.34 4483.89 -18950.27 27987.62 2019-01-21 04:21:12.000 021 29443.37 4483.89 -18950.25 28023.98 2019-01-21 04:21:13.000 021 29443.38 4483.89 -18950.25 28102.07 2019-01-21 04:21:14.000 021 29443.37 4483.89 -18950.25 28221.27 2019-01-21 04:21:15.000 021 29443.37 4483.89 -18950.25 28353.61 2019-01-21 04:21:16.000 021 29443.32 4483.87 -18950.29 28509.11 2019-01-21 04:21:17.000 021 29443.33 4483.88 -18950.28 28675.62 2019-01-21 04:21:18.000 021 29443.35 4483.89 -18950.30 28829.33 2019-01-21 04:21:19.000 021 29443.33 4483.90 -18950.29 28968.68 2019-01-21 04:21:20.000 021 29443.33 4483.90 -18950.29 29090.78 2019-01-21 04:21:21.000 021 29443.36 4483.94 -18950.27 29228.61 2019-01-21 04:21:22.000 021 29443.34 4483.89 -18950.31 29319.58 2019-01-21 04:21:23.000 021 29443.40 4483.90 -18950.29 29362.93 2019-01-21 04:21:24.000 021 29443.39 4483.90 -18950.29 29366.67 2019-01-21 04:21:25.000 021 29443.40 4483.90 -18950.30 29398.53 2019-01-21 04:21:26.000 021 29443.38 4483.88 -18950.29 29441.49 2019-01-21 04:21:27.000 021 29443.37 4483.89 -18950.30 29459.63 2019-01-21 04:21:28.000 021 29443.39 4483.91 -18950.28 29430.13 2019-01-21 04:21:29.000 021 29443.38 4483.91 -18950.27 29362.28 2019-01-21 04:21:30.000 021 29443.37 4483.91 -18950.25 29271.51 2019-01-21 04:21:31.000 021 29443.38 4483.93 -18950.27 29197.10 2019-01-21 04:21:32.000 021 29443.39 4483.93 -18950.28 29103.75 2019-01-21 04:21:33.000 021 29443.40 4483.94 -18950.31 29008.75 2019-01-21 04:21:34.000 021 29443.39 4483.93 -18950.31 28943.04 2019-01-21 04:21:35.000 021 29443.39 4483.93 -18950.32 28868.37 2019-01-21 04:21:36.000 021 29443.38 4483.93 -18950.30 28783.17 2019-01-21 04:21:37.000 021 29443.40 4483.94 -18950.30 28690.26 2019-01-21 04:21:38.000 021 29443.38 4483.95 -18950.27 28613.92 2019-01-21 04:21:39.000 021 29443.38 4483.93 -18950.27 28518.37 2019-01-21 04:21:40.000 021 29443.40 4483.95 -18950.27 28455.00 2019-01-21 04:21:41.000 021 29443.41 4483.95 -18950.29 28408.77 2019-01-21 04:21:42.000 021 29443.39 4483.94 -18950.26 28357.89 2019-01-21 04:21:43.000 021 29443.42 4483.94 -18950.27 28317.33 2019-01-21 04:21:44.000 021 29443.43 4483.95 -18950.31 28262.52 2019-01-21 04:21:45.000 021 29443.42 4483.95 -18950.29 28195.34 2019-01-21 04:21:46.000 021 29443.43 4483.91 -18950.26 28144.53 2019-01-21 04:21:47.000 021 29443.42 4483.90 -18950.27 28119.49 2019-01-21 04:21:48.000 021 29443.40 4483.94 -18950.28 28102.80 2019-01-21 04:21:49.000 021 29443.42 4483.95 -18950.27 28116.48 2019-01-21 04:21:50.000 021 29443.42 4483.94 -18950.27 28141.86 2019-01-21 04:21:51.000 021 29443.42 4483.92 -18950.27 28104.35 2019-01-21 04:21:52.000 021 29443.44 4483.91 -18950.28 28002.57 2019-01-21 04:21:53.000 021 29443.42 4483.89 -18950.29 27845.39 2019-01-21 04:21:54.000 021 29443.41 4483.89 -18950.28 27743.05 2019-01-21 04:21:55.000 021 29443.43 4483.89 -18950.32 27627.51 2019-01-21 04:21:56.000 021 29443.43 4483.87 -18950.30 27538.64 2019-01-21 04:21:57.000 021 29443.46 4483.85 -18950.30 27508.88 2019-01-21 04:21:58.000 021 29443.46 4483.85 -18950.30 27474.99 2019-01-21 04:21:59.000 021 29443.44 4483.83 -18950.33 27433.40 2019-01-21 04:22:00.000 021 29443.42 4483.84 -18950.34 27437.97 2019-01-21 04:22:01.000 021 29443.38 4483.85 -18950.31 27464.53 2019-01-21 04:22:02.000 021 29443.39 4483.82 -18950.32 27512.22 2019-01-21 04:22:03.000 021 29443.38 4483.82 -18950.31 27521.62 2019-01-21 04:22:04.000 021 29443.39 4483.81 -18950.34 27511.75 2019-01-21 04:22:05.000 021 29443.38 4483.81 -18950.35 27545.11 2019-01-21 04:22:06.000 021 29443.36 4483.85 -18950.37 27653.88 2019-01-21 04:22:07.000 021 29443.33 4483.85 -18950.38 27743.97 2019-01-21 04:22:08.000 021 29443.35 4483.88 -18950.38 27820.99 2019-01-21 04:22:09.000 021 29443.35 4483.92 -18950.38 27902.02 2019-01-21 04:22:10.000 021 29443.37 4483.94 -18950.41 28019.85 2019-01-21 04:22:11.000 021 29443.41 4483.98 -18950.37 28181.78 2019-01-21 04:22:12.000 021 29443.41 4484.01 -18950.36 28304.99 2019-01-21 04:22:13.000 021 29443.45 4483.99 -18950.38 28405.99 2019-01-21 04:22:14.000 021 29443.44 4483.99 -18950.39 28498.73 2019-01-21 04:22:15.000 021 29443.44 4483.95 -18950.39 28587.28 2019-01-21 04:22:16.000 021 29443.46 4483.96 -18950.35 28671.50 2019-01-21 04:22:17.000 021 29443.47 4483.98 -18950.38 28708.16 2019-01-21 04:22:18.000 021 29443.44 4483.95 -18950.40 28724.53 2019-01-21 04:22:19.000 021 29443.43 4483.93 -18950.40 28697.44 2019-01-21 04:22:20.000 021 29443.46 4483.91 -18950.43 28630.39 2019-01-21 04:22:21.000 021 29443.45 4483.91 -18950.43 28529.12 2019-01-21 04:22:22.000 021 29443.42 4483.92 -18950.41 28417.63 2019-01-21 04:22:23.000 021 29443.42 4483.96 -18950.40 28304.71 2019-01-21 04:22:24.000 021 29443.45 4483.95 -18950.41 28223.28 2019-01-21 04:22:25.000 021 29443.44 4483.92 -18950.39 28136.68 2019-01-21 04:22:26.000 021 29443.43 4483.92 -18950.39 28033.76 2019-01-21 04:22:27.000 021 29443.46 4483.93 -18950.39 27971.34 2019-01-21 04:22:28.000 021 29443.46 4483.92 -18950.37 27906.08 2019-01-21 04:22:29.000 021 29443.46 4483.92 -18950.39 27860.81 2019-01-21 04:22:30.000 021 29443.47 4483.93 -18950.39 27831.76 2019-01-21 04:22:31.000 021 29443.46 4483.94 -18950.37 27821.68 2019-01-21 04:22:32.000 021 29443.48 4483.95 -18950.35 27807.40 2019-01-21 04:22:33.000 021 29443.49 4483.92 -18950.35 27806.31 2019-01-21 04:22:34.000 021 29443.49 4483.89 -18950.36 27831.76 2019-01-21 04:22:35.000 021 29443.48 4483.89 -18950.33 27852.94 2019-01-21 04:22:36.000 021 29443.46 4483.89 -18950.34 27843.62 2019-01-21 04:22:37.000 021 29443.47 4483.92 -18950.36 27815.88 2019-01-21 04:22:38.000 021 29443.46 4483.93 -18950.35 27816.70 2019-01-21 04:22:39.000 021 29443.45 4483.93 -18950.38 27812.15 2019-01-21 04:22:40.000 021 29443.43 4483.93 -18950.38 27840.91 2019-01-21 04:22:41.000 021 29443.43 4483.95 -18950.37 27856.65 2019-01-21 04:22:42.000 021 29443.45 4483.95 -18950.34 27886.91 2019-01-21 04:22:43.000 021 29443.45 4483.95 -18950.34 27941.71 2019-01-21 04:22:44.000 021 29443.43 4483.95 -18950.32 28019.48 2019-01-21 04:22:45.000 021 29443.44 4483.96 -18950.33 28120.99 2019-01-21 04:22:46.000 021 29443.43 4483.96 -18950.33 28200.82 2019-01-21 04:22:47.000 021 29443.43 4483.95 -18950.35 28278.62 2019-01-21 04:22:48.000 021 29443.43 4484.00 -18950.37 28343.45 2019-01-21 04:22:49.000 021 29443.43 4483.99 -18950.35 28408.09 2019-01-21 04:22:50.000 021 29443.44 4483.95 -18950.34 28483.67 2019-01-21 04:22:51.000 021 29443.45 4483.96 -18950.36 28543.42 2019-01-21 04:22:52.000 021 29443.43 4483.99 -18950.34 28552.03 2019-01-21 04:22:53.000 021 29443.46 4483.97 -18950.34 28515.90 2019-01-21 04:22:54.000 021 29443.46 4483.96 -18950.35 28472.50 2019-01-21 04:22:55.000 021 29443.47 4483.99 -18950.32 28422.61 2019-01-21 04:22:56.000 021 29443.46 4483.98 -18950.30 28390.33 2019-01-21 04:22:57.000 021 29443.47 4483.99 -18950.28 28389.62 2019-01-21 04:22:58.000 021 29443.46 4483.99 -18950.31 28370.47 2019-01-21 04:22:59.000 021 29443.47 4484.01 -18950.29 28317.37 2019-01-21 04:23:00.000 021 29443.47 4483.99 -18950.30 28263.95 2019-01-21 04:23:01.000 021 29443.47 4484.01 -18950.32 28208.18 2019-01-21 04:23:02.000 021 29443.48 4484.02 -18950.30 28113.31 2019-01-21 04:23:03.000 021 29443.49 4484.02 -18950.32 27994.59 2019-01-21 04:23:04.000 021 29443.49 4484.01 -18950.31 27916.72 2019-01-21 04:23:05.000 021 29443.52 4484.02 -18950.33 27923.32 2019-01-21 04:23:06.000 021 29443.52 4484.01 -18950.30 27934.37 2019-01-21 04:23:07.000 021 29443.52 4484.01 -18950.30 27947.76 2019-01-21 04:23:08.000 021 29443.50 4484.04 -18950.30 27977.05 2019-01-21 04:23:09.000 021 29443.50 4484.05 -18950.31 28057.52 2019-01-21 04:23:10.000 021 29443.52 4484.03 -18950.30 28121.11 2019-01-21 04:23:11.000 021 29443.52 4484.00 -18950.30 28154.91 2019-01-21 04:23:12.000 021 29443.52 4484.01 -18950.31 28191.16 2019-01-21 04:23:13.000 021 29443.52 4484.04 -18950.33 28251.92 2019-01-21 04:23:14.000 021 29443.52 4484.05 -18950.33 28263.80 2019-01-21 04:23:15.000 021 29443.54 4484.02 -18950.32 28269.10 2019-01-21 04:23:16.000 021 29443.53 4484.01 -18950.35 28268.18 2019-01-21 04:23:17.000 021 29443.54 4484.03 -18950.31 28246.35 2019-01-21 04:23:18.000 021 29443.52 4484.02 -18950.33 28243.09 2019-01-21 04:23:19.000 021 29443.55 4484.04 -18950.36 28246.83 2019-01-21 04:23:20.000 021 29443.53 4484.03 -18950.34 28262.48 2019-01-21 04:23:21.000 021 29443.55 4484.03 -18950.33 28296.36 2019-01-21 04:23:22.000 021 29443.54 4484.04 -18950.33 28358.10 2019-01-21 04:23:23.000 021 29443.52 4484.02 -18950.33 28384.42 2019-01-21 04:23:24.000 021 29443.53 4484.02 -18950.33 28421.57 2019-01-21 04:23:25.000 021 29443.54 4484.00 -18950.35 28459.34 2019-01-21 04:23:26.000 021 29443.54 4484.03 -18950.33 28453.46 2019-01-21 04:23:27.000 021 29443.54 4484.05 -18950.31 28457.16 2019-01-21 04:23:28.000 021 29443.55 4484.03 -18950.33 28463.24 2019-01-21 04:23:29.000 021 29443.58 4484.03 -18950.32 28446.70 2019-01-21 04:23:30.000 021 29443.58 4484.03 -18950.32 28412.90 2019-01-21 04:23:31.000 021 29443.56 4484.02 -18950.34 28373.02 2019-01-21 04:23:32.000 021 29443.55 4484.02 -18950.37 28349.15 2019-01-21 04:23:33.000 021 29443.60 4484.01 -18950.35 28312.85 2019-01-21 04:23:34.000 021 29443.59 4484.02 -18950.34 28262.72 2019-01-21 04:23:35.000 021 29443.57 4484.02 -18950.37 28221.01 2019-01-21 04:23:36.000 021 29443.54 4484.02 -18950.36 28214.05 2019-01-21 04:23:37.000 021 29443.55 4484.00 -18950.36 28207.48 2019-01-21 04:23:38.000 021 29443.55 4483.98 -18950.38 28191.26 2019-01-21 04:23:39.000 021 29443.54 4484.00 -18950.39 28199.37 2019-01-21 04:23:40.000 021 29443.56 4483.98 -18950.39 28218.64 2019-01-21 04:23:41.000 021 29443.56 4484.02 -18950.39 28217.27 2019-01-21 04:23:42.000 021 29443.54 4484.00 -18950.39 28249.76 2019-01-21 04:23:43.000 021 29443.55 4483.95 -18950.41 28270.57 2019-01-21 04:23:44.000 021 29443.55 4483.97 -18950.40 28296.15 2019-01-21 04:23:45.000 021 29443.54 4483.94 -18950.40 28270.45 2019-01-21 04:23:46.000 021 29443.52 4483.95 -18950.43 28269.50 2019-01-21 04:23:47.000 021 29443.52 4483.98 -18950.39 28265.20 2019-01-21 04:23:48.000 021 29443.54 4483.98 -18950.40 28225.12 2019-01-21 04:23:49.000 021 29443.54 4484.00 -18950.41 28210.26 2019-01-21 04:23:50.000 021 29443.53 4483.99 -18950.43 28206.51 2019-01-21 04:23:51.000 021 29443.53 4484.01 -18950.43 28228.13 2019-01-21 04:23:52.000 021 29443.51 4484.01 -18950.43 28255.09 2019-01-21 04:23:53.000 021 29443.54 4484.03 -18950.43 28283.15 2019-01-21 04:23:54.000 021 29443.56 4484.04 -18950.43 28335.47 2019-01-21 04:23:55.000 021 29443.54 4484.03 -18950.43 28411.55 2019-01-21 04:23:56.000 021 29443.54 4484.04 -18950.41 28518.44 2019-01-21 04:23:57.000 021 29443.57 4484.04 -18950.43 28613.09 2019-01-21 04:23:58.000 021 29443.56 4484.04 -18950.42 28712.78 2019-01-21 04:23:59.000 021 29443.56 4484.03 -18950.40 28810.82 2019-01-21 04:24:00.000 021 29443.57 4484.04 -18950.41 28894.17 2019-01-21 04:24:01.000 021 29443.57 4484.03 -18950.42 28944.05 2019-01-21 04:24:02.000 021 29443.56 4484.03 -18950.42 28978.29 2019-01-21 04:24:03.000 021 29443.56 4484.03 -18950.43 29035.13 2019-01-21 04:24:04.000 021 29443.56 4484.06 -18950.41 29070.42 2019-01-21 04:24:05.000 021 29443.59 4484.05 -18950.41 29097.30 2019-01-21 04:24:06.000 021 29443.58 4484.03 -18950.40 29120.69 2019-01-21 04:24:07.000 021 29443.57 4484.06 -18950.40 29115.06 2019-01-21 04:24:08.000 021 29443.55 4484.08 -18950.38 29118.17 2019-01-21 04:24:09.000 021 29443.56 4484.07 -18950.41 29090.35 2019-01-21 04:24:10.000 021 29443.58 4484.04 -18950.41 29081.67 2019-01-21 04:24:11.000 021 29443.61 4484.08 -18950.38 29041.70 2019-01-21 04:24:12.000 021 29443.61 4484.10 -18950.38 29000.74 2019-01-21 04:24:13.000 021 29443.58 4484.08 -18950.39 28955.17 2019-01-21 04:24:14.000 021 29443.58 4484.11 -18950.38 28877.47 2019-01-21 04:24:15.000 021 29443.59 4484.09 -18950.35 28761.67 2019-01-21 04:24:16.000 021 29443.59 4484.11 -18950.36 28633.09 2019-01-21 04:24:17.000 021 29443.59 4484.12 -18950.36 28543.66 2019-01-21 04:24:18.000 021 29443.57 4484.14 -18950.35 28473.04 2019-01-21 04:24:19.000 021 29443.59 4484.13 -18950.35 28432.22 2019-01-21 04:24:20.000 021 29443.59 4484.12 -18950.34 28382.51 2019-01-21 04:24:21.000 021 29443.60 4484.11 -18950.33 28312.11 2019-01-21 04:24:22.000 021 29443.60 4484.10 -18950.36 28265.60 2019-01-21 04:24:23.000 021 29443.61 4484.09 -18950.35 28214.31 2019-01-21 04:24:24.000 021 29443.62 4484.09 -18950.35 28171.12 2019-01-21 04:24:25.000 021 29443.62 4484.12 -18950.33 28131.10 2019-01-21 04:24:26.000 021 29443.63 4484.10 -18950.35 28123.13 2019-01-21 04:24:27.000 021 29443.60 4484.09 -18950.34 28098.93 2019-01-21 04:24:28.000 021 29443.59 4484.13 -18950.37 28070.82 2019-01-21 04:24:29.000 021 29443.58 4484.13 -18950.33 28040.32 2019-01-21 04:24:30.000 021 29443.57 4484.15 -18950.34 27997.48 2019-01-21 04:24:31.000 021 29443.59 4484.13 -18950.34 27976.63 2019-01-21 04:24:32.000 021 29443.58 4484.14 -18950.34 27965.93 2019-01-21 04:24:33.000 021 29443.60 4484.09 -18950.34 27989.80 2019-01-21 04:24:34.000 021 29443.60 4484.07 -18950.32 28051.63 2019-01-21 04:24:35.000 021 29443.60 4484.11 -18950.31 28131.75 2019-01-21 04:24:36.000 021 29443.61 4484.11 -18950.32 28214.23 2019-01-21 04:24:37.000 021 29443.61 4484.12 -18950.34 28293.86 2019-01-21 04:24:38.000 021 29443.59 4484.13 -18950.35 28357.06 2019-01-21 04:24:39.000 021 29443.60 4484.14 -18950.37 28410.77 2019-01-21 04:24:40.000 021 29443.63 4484.13 -18950.36 28453.46 2019-01-21 04:24:41.000 021 29443.61 4484.14 -18950.35 28456.11 2019-01-21 04:24:42.000 021 29443.59 4484.13 -18950.39 28459.02 2019-01-21 04:24:43.000 021 29443.59 4484.15 -18950.40 28470.65 2019-01-21 04:24:44.000 021 29443.60 4484.15 -18950.37 28478.58 2019-01-21 04:24:45.000 021 29443.64 4484.12 -18950.40 28464.07 2019-01-21 04:24:46.000 021 29443.64 4484.12 -18950.39 28484.37 2019-01-21 04:24:47.000 021 29443.65 4484.14 -18950.40 28510.44 2019-01-21 04:24:48.000 021 29443.64 4484.12 -18950.45 28547.72 2019-01-21 04:24:49.000 021 29443.63 4484.12 -18950.45 28610.29 2019-01-21 04:24:50.000 021 29443.64 4484.10 -18950.43 28627.12 2019-01-21 04:24:51.000 021 29443.63 4484.11 -18950.43 28633.10 2019-01-21 04:24:52.000 021 29443.66 4484.10 -18950.42 28663.22 2019-01-21 04:24:53.000 021 29443.68 4484.11 -18950.41 28712.42 2019-01-21 04:24:54.000 021 29443.63 4484.07 -18950.42 28751.26 2019-01-21 04:24:55.000 021 29443.64 4484.09 -18950.42 28760.94 2019-01-21 04:24:56.000 021 29443.62 4484.11 -18950.44 28717.28 2019-01-21 04:24:57.000 021 29443.62 4484.08 -18950.44 28619.22 2019-01-21 04:24:58.000 021 29443.60 4484.08 -18950.48 28579.97 2019-01-21 04:24:59.000 021 29443.59 4484.11 -18950.47 28568.99 2019-01-21 04:25:00.000 021 29443.61 4484.08 -18950.50 28552.39 2019-01-21 04:25:01.000 021 29443.63 4484.06 -18950.48 28507.23 2019-01-21 04:25:02.000 021 29443.61 4484.07 -18950.47 28472.60 2019-01-21 04:25:03.000 021 29443.64 4484.07 -18950.49 28433.63 2019-01-21 04:25:04.000 021 29443.66 4484.07 -18950.51 28408.29 2019-01-21 04:25:05.000 021 29443.68 4484.06 -18950.49 28402.25 2019-01-21 04:25:06.000 021 29443.67 4484.06 -18950.50 28431.19 2019-01-21 04:25:07.000 021 29443.68 4484.06 -18950.49 28418.49 2019-01-21 04:25:08.000 021 29443.68 4484.08 -18950.52 28413.61 2019-01-21 04:25:09.000 021 29443.66 4484.07 -18950.54 28423.88 2019-01-21 04:25:10.000 021 29443.63 4484.09 -18950.53 28426.25 2019-01-21 04:25:11.000 021 29443.62 4484.09 -18950.54 28416.49 2019-01-21 04:25:12.000 021 29443.59 4484.06 -18950.55 28410.70 2019-01-21 04:25:13.000 021 29443.58 4484.05 -18950.55 28393.42 2019-01-21 04:25:14.000 021 29443.61 4484.03 -18950.54 28384.87 2019-01-21 04:25:15.000 021 29443.65 4483.97 -18950.56 28342.77 2019-01-21 04:25:16.000 021 29443.63 4483.99 -18950.53 28313.69 2019-01-21 04:25:17.000 021 29443.63 4483.99 -18950.53 28328.95 2019-01-21 04:25:18.000 021 29443.61 4484.01 -18950.51 28358.94 2019-01-21 04:25:19.000 021 29443.63 4484.02 -18950.52 28380.21 2019-01-21 04:25:20.000 021 29443.64 4484.03 -18950.51 28393.77 2019-01-21 04:25:21.000 021 29443.65 4484.02 -18950.48 28394.37 2019-01-21 04:25:22.000 021 29443.67 4484.02 -18950.48 28357.17 2019-01-21 04:25:23.000 021 29443.67 4484.02 -18950.49 28337.56 2019-01-21 04:25:24.000 021 29443.68 4484.05 -18950.47 28342.33 2019-01-21 04:25:25.000 021 29443.67 4484.07 -18950.47 28359.62 2019-01-21 04:25:26.000 021 29443.71 4484.06 -18950.47 28386.21 2019-01-21 04:25:27.000 021 29443.70 4484.04 -18950.47 28340.92 2019-01-21 04:25:28.000 021 29443.70 4484.06 -18950.48 28282.03 2019-01-21 04:25:29.000 021 29443.69 4484.08 -18950.45 28241.28 2019-01-21 04:25:30.000 021 29443.67 4484.11 -18950.45 28271.59 2019-01-21 04:25:31.000 021 29443.68 4484.10 -18950.47 28301.32 2019-01-21 04:25:32.000 021 29443.67 4484.09 -18950.44 28342.70 2019-01-21 04:25:33.000 021 29443.64 4484.11 -18950.45 28397.66 2019-01-21 04:25:34.000 021 29443.67 4484.11 -18950.43 28450.87 2019-01-21 04:25:35.000 021 29443.65 4484.11 -18950.42 28511.58 2019-01-21 04:25:36.000 021 29443.65 4484.10 -18950.42 28560.18 2019-01-21 04:25:37.000 021 29443.63 4484.08 -18950.43 28572.52 2019-01-21 04:25:38.000 021 29443.64 4484.09 -18950.43 28584.95 2019-01-21 04:25:39.000 021 29443.63 4484.10 -18950.44 28578.80 2019-01-21 04:25:40.000 021 29443.63 4484.07 -18950.43 28624.08 2019-01-21 04:25:41.000 021 29443.63 4484.07 -18950.44 28670.34 2019-01-21 04:25:42.000 021 29443.65 4484.07 -18950.43 28723.25 2019-01-21 04:25:43.000 021 29443.68 4484.06 -18950.44 28783.83 2019-01-21 04:25:44.000 021 29443.68 4484.08 -18950.43 28801.45 2019-01-21 04:25:45.000 021 29443.69 4484.07 -18950.44 28839.56 2019-01-21 04:25:46.000 021 29443.69 4484.10 -18950.44 28874.97 2019-01-21 04:25:47.000 021 29443.68 4484.12 -18950.40 28934.22 2019-01-21 04:25:48.000 021 29443.69 4484.12 -18950.42 28988.04 2019-01-21 04:25:49.000 021 29443.68 4484.11 -18950.39 29027.12 2019-01-21 04:25:50.000 021 29443.68 4484.12 -18950.40 29076.54 2019-01-21 04:25:51.000 021 29443.70 4484.16 -18950.40 29123.81 2019-01-21 04:25:52.000 021 29443.68 4484.13 -18950.38 29160.41 2019-01-21 04:25:53.000 021 29443.69 4484.11 -18950.34 29155.98 2019-01-21 04:25:54.000 021 29443.68 4484.13 -18950.37 29123.29 2019-01-21 04:25:55.000 021 29443.68 4484.13 -18950.40 29043.48 2019-01-21 04:25:56.000 021 29443.66 4484.15 -18950.40 28951.87 2019-01-21 04:25:57.000 021 29443.68 4484.14 -18950.38 28869.62 2019-01-21 04:25:58.000 021 29443.68 4484.12 -18950.38 28794.64 2019-01-21 04:25:59.000 021 29443.68 4484.11 -18950.41 28696.82 2019-01-21 04:26:00.000 021 29443.69 4484.11 -18950.39 28622.56 2019-01-21 04:26:01.000 021 29443.68 4484.11 -18950.40 28528.53 2019-01-21 04:26:02.000 021 29443.68 4484.13 -18950.38 28427.90 2019-01-21 04:26:03.000 021 29443.65 4484.12 -18950.40 28322.38 2019-01-21 04:26:04.000 021 29443.63 4484.08 -18950.40 28216.81 2019-01-21 04:26:05.000 021 29443.67 4484.06 -18950.43 28110.78 2019-01-21 04:26:06.000 021 29443.65 4484.08 -18950.42 28032.53 2019-01-21 04:26:07.000 021 29443.63 4484.09 -18950.41 27961.12 2019-01-21 04:26:08.000 021 29443.61 4484.11 -18950.38 27902.14 2019-01-21 04:26:09.000 021 29443.63 4484.14 -18950.44 27839.27 2019-01-21 04:26:10.000 021 29443.62 4484.15 -18950.41 27746.01 2019-01-21 04:26:11.000 021 29443.63 4484.15 -18950.41 27618.25 2019-01-21 04:26:12.000 021 29443.63 4484.16 -18950.41 27444.12 2019-01-21 04:26:13.000 021 29443.62 4484.16 -18950.41 27309.39 2019-01-21 04:26:14.000 021 29443.63 4484.19 -18950.41 27198.55 2019-01-21 04:26:15.000 021 29443.65 4484.20 -18950.42 27089.41 2019-01-21 04:26:16.000 021 29443.63 4484.18 -18950.43 27010.74 2019-01-21 04:26:17.000 021 29443.60 4484.17 -18950.45 26962.51 2019-01-21 04:26:18.000 021 29443.63 4484.15 -18950.44 26931.29 2019-01-21 04:26:19.000 021 29443.60 4484.09 -18950.47 26920.73 2019-01-21 04:26:20.000 021 29443.59 4484.08 -18950.47 26957.87 2019-01-21 04:26:21.000 021 29443.61 4484.07 -18950.45 27014.93 2019-01-21 04:26:22.000 021 29443.62 4484.07 -18950.46 27102.75 2019-01-21 04:26:23.000 021 29443.63 4484.01 -18950.46 27212.46 2019-01-21 04:26:24.000 021 29443.64 4484.00 -18950.47 27316.53 2019-01-21 04:26:25.000 021 29443.67 4484.00 -18950.46 27421.32 2019-01-21 04:26:26.000 021 29443.72 4484.02 -18950.48 27479.84 2019-01-21 04:26:27.000 021 29443.74 4484.03 -18950.47 27558.83 2019-01-21 04:26:28.000 021 29443.75 4484.07 -18950.46 27637.68 2019-01-21 04:26:29.000 021 29443.75 4484.07 -18950.46 27730.73 2019-01-21 04:26:30.000 021 29443.75 4484.07 -18950.52 27836.78 2019-01-21 04:26:31.000 021 29443.76 4484.07 -18950.53 27918.26 2019-01-21 04:26:32.000 021 29443.75 4484.08 -18950.52 28015.71 2019-01-21 04:26:33.000 021 29443.77 4484.07 -18950.51 28132.99 2019-01-21 04:26:34.000 021 29443.77 4484.08 -18950.53 28224.69 2019-01-21 04:26:35.000 021 29443.77 4484.10 -18950.53 28286.60 2019-01-21 04:26:36.000 021 29443.75 4484.10 -18950.52 28315.77 2019-01-21 04:26:37.000 021 29443.74 4484.12 -18950.53 28348.86 2019-01-21 04:26:38.000 021 29443.73 4484.14 -18950.53 28387.96 2019-01-21 04:26:39.000 021 29443.76 4484.12 -18950.53 28400.88 2019-01-21 04:26:40.000 021 29443.75 4484.10 -18950.55 28410.42 2019-01-21 04:26:41.000 021 29443.73 4484.12 -18950.56 28388.36 2019-01-21 04:26:42.000 021 29443.74 4484.13 -18950.56 28399.66 2019-01-21 04:26:43.000 021 29443.75 4484.11 -18950.59 28389.55 2019-01-21 04:26:44.000 021 29443.75 4484.14 -18950.58 28348.40 2019-01-21 04:26:45.000 021 29443.71 4484.15 -18950.57 28335.02 2019-01-21 04:26:46.000 021 29443.73 4484.11 -18950.54 28345.84 2019-01-21 04:26:47.000 021 29443.74 4484.09 -18950.53 28330.59 2019-01-21 04:26:48.000 021 29443.74 4484.11 -18950.55 28285.85 2019-01-21 04:26:49.000 021 29443.72 4484.14 -18950.54 28222.54 2019-01-21 04:26:50.000 021 29443.76 4484.15 -18950.55 28137.83 2019-01-21 04:26:51.000 021 29443.77 4484.12 -18950.54 28018.12 2019-01-21 04:26:52.000 021 29443.74 4484.13 -18950.51 27909.95 2019-01-21 04:26:53.000 021 29443.73 4484.14 -18950.54 27830.28 2019-01-21 04:26:54.000 021 29443.73 4484.14 -18950.54 27728.11 2019-01-21 04:26:55.000 021 29443.75 4484.14 -18950.53 27594.04 2019-01-21 04:26:56.000 021 29443.73 4484.14 -18950.56 27545.34 2019-01-21 04:26:57.000 021 29443.74 4484.13 -18950.54 27525.58 2019-01-21 04:26:58.000 021 29443.75 4484.13 -18950.54 27505.54 2019-01-21 04:26:59.000 021 29443.76 4484.13 -18950.53 27461.40 2019-01-21 04:27:00.000 021 29443.75 4484.17 -18950.54 27440.12 2019-01-21 04:27:01.000 021 29443.75 4484.15 -18950.51 27403.94 2019-01-21 04:27:02.000 021 29443.73 4484.11 -18950.52 27329.78 2019-01-21 04:27:03.000 021 29443.74 4484.10 -18950.51 27267.35 2019-01-21 04:27:04.000 021 29443.74 4484.10 -18950.51 27240.05 2019-01-21 04:27:05.000 021 29443.74 4484.12 -18950.51 27268.59 2019-01-21 04:27:06.000 021 29443.73 4484.12 -18950.51 27317.73 2019-01-21 04:27:07.000 021 29443.73 4484.12 -18950.51 27425.51 2019-01-21 04:27:08.000 021 29443.72 4484.13 -18950.48 27491.29 2019-01-21 04:27:09.000 021 29443.73 4484.13 -18950.51 27558.63 2019-01-21 04:27:10.000 021 29443.73 4484.14 -18950.50 27636.00 2019-01-21 04:27:11.000 021 29443.74 4484.12 -18950.49 27752.05 2019-01-21 04:27:12.000 021 29443.73 4484.10 -18950.49 27881.24 2019-01-21 04:27:13.000 021 29443.73 4484.13 -18950.47 28034.00 2019-01-21 04:27:14.000 021 29443.75 4484.16 -18950.49 28151.66 2019-01-21 04:27:15.000 021 29443.74 4484.16 -18950.50 28281.51 2019-01-21 04:27:16.000 021 29443.71 4484.15 -18950.52 28433.52 2019-01-21 04:27:17.000 021 29443.71 4484.15 -18950.51 28591.45 2019-01-21 04:27:18.000 021 29443.72 4484.14 -18950.51 28701.55 2019-01-21 04:27:19.000 021 29443.74 4484.12 -18950.52 28839.74 2019-01-21 04:27:20.000 021 29443.74 4484.11 -18950.52 28962.63 2019-01-21 04:27:21.000 021 29443.71 4484.13 -18950.55 29066.22 2019-01-21 04:27:22.000 021 29443.70 4484.14 -18950.55 29165.62 2019-01-21 04:27:23.000 021 29443.68 4484.15 -18950.56 29225.29 2019-01-21 04:27:24.000 021 29443.67 4484.16 -18950.55 29251.79 2019-01-21 04:27:25.000 021 29443.65 4484.17 -18950.54 29305.65 2019-01-21 04:27:26.000 021 29443.68 4484.20 -18950.54 29382.82 2019-01-21 04:27:27.000 021 29443.67 4484.20 -18950.55 29446.75 2019-01-21 04:27:28.000 021 29443.65 4484.21 -18950.55 29490.16 2019-01-21 04:27:29.000 021 29443.66 4484.21 -18950.54 29495.81 2019-01-21 04:27:30.000 021 29443.65 4484.22 -18950.51 29496.94 2019-01-21 04:27:31.000 021 29443.64 4484.22 -18950.55 29517.19 2019-01-21 04:27:32.000 021 29443.64 4484.23 -18950.57 29499.01 2019-01-21 04:27:33.000 021 29443.66 4484.23 -18950.57 29499.09 2019-01-21 04:27:34.000 021 29443.65 4484.26 -18950.54 29497.07 2019-01-21 04:27:35.000 021 29443.67 4484.26 -18950.54 29502.76 2019-01-21 04:27:36.000 021 29443.70 4484.27 -18950.55 29507.51 2019-01-21 04:27:37.000 021 29443.67 4484.32 -18950.53 29507.36 2019-01-21 04:27:38.000 021 29443.69 4484.34 -18950.54 29506.61 2019-01-21 04:27:39.000 021 29443.73 4484.34 -18950.56 29508.93 2019-01-21 04:27:40.000 021 29443.70 4484.32 -18950.54 29506.50 2019-01-21 04:27:41.000 021 29443.75 4484.28 -18950.53 29501.98 2019-01-21 04:27:42.000 021 29443.75 4484.24 -18950.55 29466.06 2019-01-21 04:27:43.000 021 29443.79 4484.20 -18950.56 29399.99 2019-01-21 04:27:44.000 021 29443.78 4484.17 -18950.54 29297.12 2019-01-21 04:27:45.000 021 29443.76 4484.16 -18950.50 29175.47 2019-01-21 04:27:46.000 021 29443.74 4484.17 -18950.53 29034.28 2019-01-21 04:27:47.000 021 29443.77 4484.16 -18950.53 28917.15 2019-01-21 04:27:48.000 021 29443.75 4484.18 -18950.53 28812.52 2019-01-21 04:27:49.000 021 29443.73 4484.14 -18950.53 28696.25 2019-01-21 04:27:50.000 021 29443.76 4484.14 -18950.53 28591.94 2019-01-21 04:27:51.000 021 29443.78 4484.12 -18950.52 28519.36 2019-01-21 04:27:52.000 021 29443.77 4484.13 -18950.53 28451.36 2019-01-21 04:27:53.000 021 29443.79 4484.17 -18950.54 28354.96 2019-01-21 04:27:54.000 021 29443.78 4484.18 -18950.58 28230.49 2019-01-21 04:27:55.000 021 29443.78 4484.15 -18950.54 28163.12 2019-01-21 04:27:56.000 021 29443.77 4484.16 -18950.54 28090.84 2019-01-21 04:27:57.000 021 29443.77 4484.17 -18950.51 28049.58 2019-01-21 04:27:58.000 021 29443.78 4484.15 -18950.51 28046.00 2019-01-21 04:27:59.000 021 29443.80 4484.16 -18950.51 28022.61 2019-01-21 04:28:00.000 021 29443.80 4484.17 -18950.53 28010.50 2019-01-21 04:28:01.000 021 29443.80 4484.16 -18950.54 28041.38 2019-01-21 04:28:02.000 021 29443.79 4484.13 -18950.56 28046.82 2019-01-21 04:28:03.000 021 29443.80 4484.13 -18950.54 28106.15 2019-01-21 04:28:04.000 021 29443.77 4484.15 -18950.51 28134.63 2019-01-21 04:28:05.000 021 29443.78 4484.14 -18950.52 28146.64 2019-01-21 04:28:06.000 021 29443.80 4484.13 -18950.57 28223.09 2019-01-21 04:28:07.000 021 29443.76 4484.16 -18950.59 28311.00 2019-01-21 04:28:08.000 021 29443.74 4484.16 -18950.58 28417.39 2019-01-21 04:28:09.000 021 29443.73 4484.15 -18950.56 28529.89 2019-01-21 04:28:10.000 021 29443.75 4484.14 -18950.58 28642.38 2019-01-21 04:28:11.000 021 29443.73 4484.14 -18950.57 28737.54 2019-01-21 04:28:12.000 021 29443.76 4484.12 -18950.58 28823.27 2019-01-21 04:28:13.000 021 29443.76 4484.13 -18950.59 28905.81 2019-01-21 04:28:14.000 021 29443.70 4484.14 -18950.60 28972.17 2019-01-21 04:28:15.000 021 29443.73 4484.13 -18950.61 28993.93 2019-01-21 04:28:16.000 021 29443.74 4484.11 -18950.60 29033.84 2019-01-21 04:28:17.000 021 29443.74 4484.12 -18950.60 29105.54 2019-01-21 04:28:18.000 021 29443.76 4484.14 -18950.58 29153.98 2019-01-21 04:28:19.000 021 29443.78 4484.16 -18950.59 29166.90 2019-01-21 04:28:20.000 021 29443.75 4484.17 -18950.61 29207.48 2019-01-21 04:28:21.000 021 29443.76 4484.17 -18950.60 29248.36 2019-01-21 04:28:22.000 021 29443.75 4484.18 -18950.59 29303.97 2019-01-21 04:28:23.000 021 29443.77 4484.16 -18950.62 29324.05 2019-01-21 04:28:24.000 021 29443.77 4484.16 -18950.60 29313.59 2019-01-21 04:28:25.000 021 29443.77 4484.17 -18950.58 29271.37 2019-01-21 04:28:26.000 021 29443.79 4484.14 -18950.61 29180.92 2019-01-21 04:28:27.000 021 29443.77 4484.14 -18950.61 29093.64 2019-01-21 04:28:28.000 021 29443.79 4484.14 -18950.60 29018.47 2019-01-21 04:28:29.000 021 29443.77 4484.14 -18950.61 28935.27 2019-01-21 04:28:30.000 021 29443.76 4484.15 -18950.62 28833.14 2019-01-21 04:28:31.000 021 29443.78 4484.11 -18950.62 28719.12 2019-01-21 04:28:32.000 021 29443.79 4484.12 -18950.63 28601.20 2019-01-21 04:28:33.000 021 29443.81 4484.18 -18950.61 28514.74 2019-01-21 04:28:34.000 021 29443.82 4484.14 -18950.62 28407.54 2019-01-21 04:28:35.000 021 29443.82 4484.12 -18950.64 28273.97 2019-01-21 04:28:36.000 021 29443.78 4484.12 -18950.62 28090.57 2019-01-21 04:28:37.000 021 29443.80 4484.10 -18950.62 27880.20 2019-01-21 04:28:38.000 021 29443.79 4484.10 -18950.64 27690.17 2019-01-21 04:28:39.000 021 29443.79 4484.07 -18950.65 27554.41 2019-01-21 04:28:40.000 021 29443.82 4484.07 -18950.65 27416.19 2019-01-21 04:28:41.000 021 29443.82 4484.07 -18950.67 27255.69 2019-01-21 04:28:42.000 021 29443.81 4484.08 -18950.67 27103.32 2019-01-21 04:28:43.000 021 29443.83 4484.10 -18950.68 26952.50 2019-01-21 04:28:44.000 021 29443.82 4484.15 -18950.65 26818.56 2019-01-21 04:28:45.000 021 29443.84 4484.11 -18950.65 26691.14 2019-01-21 04:28:46.000 021 29443.83 4484.13 -18950.62 26600.86 2019-01-21 04:28:47.000 021 29443.80 4484.16 -18950.64 26544.47 2019-01-21 04:28:48.000 021 29443.82 4484.16 -18950.63 26531.98 2019-01-21 04:28:49.000 021 29443.82 4484.14 -18950.63 26521.26 2019-01-21 04:28:50.000 021 29443.83 4484.14 -18950.63 26515.64 2019-01-21 04:28:51.000 021 29443.83 4484.14 -18950.64 26562.25 2019-01-21 04:28:52.000 021 29443.84 4484.14 -18950.64 26660.26 2019-01-21 04:28:53.000 021 29443.86 4484.12 -18950.64 26831.35 2019-01-21 04:28:54.000 021 29443.86 4484.14 -18950.62 27031.18 2019-01-21 04:28:55.000 021 29443.86 4484.14 -18950.59 27280.87 2019-01-21 04:28:56.000 021 29443.84 4484.16 -18950.60 27563.15 2019-01-21 04:28:57.000 021 29443.83 4484.15 -18950.62 27802.40 2019-01-21 04:28:58.000 021 29443.83 4484.14 -18950.63 28043.35 2019-01-21 04:28:59.000 021 29443.84 4484.14 -18950.64 28208.65 2019-01-21 04:29:00.000 021 29443.84 4484.15 -18950.63 28339.63 2019-01-21 04:29:01.000 021 29443.83 4484.14 -18950.67 28457.25 2019-01-21 04:29:02.000 021 29443.83 4484.11 -18950.67 28566.48 2019-01-21 04:29:03.000 021 29443.85 4484.11 -18950.66 28683.57 2019-01-21 04:29:04.000 021 29443.85 4484.08 -18950.69 28811.09 2019-01-21 04:29:05.000 021 29443.86 4484.08 -18950.69 28913.09 2019-01-21 04:29:06.000 021 29443.87 4484.08 -18950.67 28940.50 2019-01-21 04:29:07.000 021 29443.84 4484.11 -18950.64 28975.26 2019-01-21 04:29:08.000 021 29443.83 4484.10 -18950.67 28975.60 2019-01-21 04:29:09.000 021 29443.84 4484.10 -18950.69 28943.57 2019-01-21 04:29:10.000 021 29443.85 4484.08 -18950.72 28879.73 2019-01-21 04:29:11.000 021 29443.83 4484.08 -18950.71 28821.80 2019-01-21 04:29:12.000 021 29443.85 4484.09 -18950.71 28782.48 2019-01-21 04:29:13.000 021 29443.85 4484.07 -18950.70 28761.45 2019-01-21 04:29:14.000 021 29443.87 4484.04 -18950.68 28743.21 2019-01-21 04:29:15.000 021 29443.85 4484.07 -18950.70 28717.88 2019-01-21 04:29:16.000 021 29443.84 4484.09 -18950.71 28676.99 2019-01-21 04:29:17.000 021 29443.86 4484.08 -18950.72 28592.49 2019-01-21 04:29:18.000 021 29443.85 4484.07 -18950.73 28485.32 2019-01-21 04:29:19.000 021 29443.86 4484.07 -18950.73 28387.56 2019-01-21 04:29:20.000 021 29443.86 4484.07 -18950.75 28351.44 2019-01-21 04:29:21.000 021 29443.86 4484.06 -18950.76 28304.94 2019-01-21 04:29:22.000 021 29443.86 4484.06 -18950.72 28250.71 2019-01-21 04:29:23.000 021 29443.86 4484.02 -18950.75 28220.84 2019-01-21 04:29:24.000 021 29443.87 4484.02 -18950.76 28240.49 2019-01-21 04:29:25.000 021 29443.86 4484.01 -18950.75 28255.35 2019-01-21 04:29:26.000 021 29443.82 4484.03 -18950.77 28278.05 2019-01-21 04:29:27.000 021 29443.84 4483.98 -18950.80 28327.27 2019-01-21 04:29:28.000 021 29443.85 4483.97 -18950.79 28387.82 2019-01-21 04:29:29.000 021 29443.83 4483.96 -18950.79 28491.11 2019-01-21 04:29:30.000 021 29443.83 4483.97 -18950.79 28605.32 2019-01-21 04:29:31.000 021 29443.85 4483.97 -18950.79 28730.34 2019-01-21 04:29:32.000 021 29443.83 4483.97 -18950.78 28856.08 2019-01-21 04:29:33.000 021 29443.79 4483.96 -18950.79 28986.71 2019-01-21 04:29:34.000 021 29443.78 4483.95 -18950.78 29089.12 2019-01-21 04:29:35.000 021 29443.79 4483.93 -18950.77 29136.14 2019-01-21 04:29:36.000 021 29443.81 4483.92 -18950.78 29193.66 2019-01-21 04:29:37.000 021 29443.77 4483.93 -18950.76 29250.08 2019-01-21 04:29:38.000 021 29443.75 4483.93 -18950.77 29261.25 2019-01-21 04:29:39.000 021 29443.77 4483.91 -18950.79 29231.53 2019-01-21 04:29:40.000 021 29443.71 4483.91 -18950.79 29175.50 2019-01-21 04:29:41.000 021 29443.71 4483.93 -18950.77 29151.71 2019-01-21 04:29:42.000 021 29443.70 4483.95 -18950.77 29111.07 2019-01-21 04:29:43.000 021 29443.65 4483.99 -18950.80 29032.59 2019-01-21 04:29:44.000 021 29443.66 4484.02 -18950.78 28967.32 2019-01-21 04:29:45.000 021 29443.68 4484.06 -18950.80 28915.03 2019-01-21 04:29:46.000 021 29443.67 4484.10 -18950.79 28864.26 2019-01-21 04:29:47.000 021 29443.69 4484.16 -18950.77 28817.71 2019-01-21 04:29:48.000 021 29443.71 4484.16 -18950.77 28765.09 2019-01-21 04:29:49.000 021 29443.76 4484.20 -18950.76 28723.32 2019-01-21 04:29:50.000 021 29443.78 4484.19 -18950.75 28688.54 2019-01-21 04:29:51.000 021 29443.84 4484.20 -18950.73 28666.70 2019-01-21 04:29:52.000 021 29443.85 4484.18 -18950.75 28607.94 2019-01-21 04:29:53.000 021 29443.82 4484.16 -18950.78 28555.17 2019-01-21 04:29:54.000 021 29443.84 4484.14 -18950.78 28506.50 2019-01-21 04:29:55.000 021 29443.83 4484.15 -18950.75 28460.49 2019-01-21 04:29:56.000 021 29443.83 4484.14 -18950.75 28387.77 2019-01-21 04:29:57.000 021 29443.80 4484.12 -18950.74 28309.18 2019-01-21 04:29:58.000 021 29443.79 4484.08 -18950.73 28229.90 2019-01-21 04:29:59.000 021 29443.79 4484.10 -18950.74 28156.25 2019-01-21 04:30:00.000 021 29443.80 4484.10 -18950.73 28071.95 2019-01-21 04:30:01.000 021 29443.81 4484.10 -18950.76 28040.81 2019-01-21 04:30:02.000 021 29443.80 4484.07 -18950.75 28007.96 2019-01-21 04:30:03.000 021 29443.82 4484.07 -18950.76 27966.98 2019-01-21 04:30:04.000 021 29443.83 4484.06 -18950.76 27937.39 2019-01-21 04:30:05.000 021 29443.82 4484.06 -18950.74 27936.70 2019-01-21 04:30:06.000 021 29443.81 4484.07 -18950.77 27950.93 2019-01-21 04:30:07.000 021 29443.81 4484.05 -18950.78 27935.42 2019-01-21 04:30:08.000 021 29443.82 4484.04 -18950.78 27858.20 2019-01-21 04:30:09.000 021 29443.80 4484.04 -18950.75 27805.61 2019-01-21 04:30:10.000 021 29443.79 4484.02 -18950.76 27740.86 2019-01-21 04:30:11.000 021 29443.79 4484.04 -18950.75 27668.79 2019-01-21 04:30:12.000 021 29443.81 4484.04 -18950.75 27616.21 2019-01-21 04:30:13.000 021 29443.82 4484.04 -18950.75 27599.60 2019-01-21 04:30:14.000 021 29443.83 4484.01 -18950.78 27614.42 2019-01-21 04:30:15.000 021 29443.81 4484.02 -18950.77 27605.03 2019-01-21 04:30:16.000 021 29443.80 4484.03 -18950.78 27626.02 2019-01-21 04:30:17.000 021 29443.78 4484.02 -18950.78 27674.09 2019-01-21 04:30:18.000 021 29443.78 4484.05 -18950.79 27732.16 2019-01-21 04:30:19.000 021 29443.80 4484.04 -18950.79 27761.47 2019-01-21 04:30:20.000 021 29443.78 4484.03 -18950.77 27831.07 2019-01-21 04:30:21.000 021 29443.80 4484.01 -18950.80 27876.22 2019-01-21 04:30:22.000 021 29443.80 4484.01 -18950.79 27915.56 2019-01-21 04:30:23.000 021 29443.80 4484.02 -18950.75 27987.38 2019-01-21 04:30:24.000 021 29443.80 4484.03 -18950.75 28042.90 2019-01-21 04:30:25.000 021 29443.79 4484.02 -18950.76 28048.28 2019-01-21 04:30:26.000 021 29443.79 4484.01 -18950.77 28017.30 2019-01-21 04:30:27.000 021 29443.81 4484.02 -18950.78 28020.85 2019-01-21 04:30:28.000 021 29443.83 4484.04 -18950.79 28024.19 2019-01-21 04:30:29.000 021 29443.81 4484.02 -18950.77 28030.86 2019-01-21 04:30:30.000 021 29443.83 4484.01 -18950.81 28049.52 2019-01-21 04:30:31.000 021 29443.82 4483.98 -18950.78 28087.00 2019-01-21 04:30:32.000 021 29443.82 4483.96 -18950.79 28134.66 2019-01-21 04:30:33.000 021 29443.81 4483.96 -18950.80 28105.81 2019-01-21 04:30:34.000 021 29443.82 4483.96 -18950.82 28036.62 2019-01-21 04:30:35.000 021 29443.83 4484.00 -18950.78 27974.14 2019-01-21 04:30:36.000 021 29443.86 4483.99 -18950.79 27927.97 2019-01-21 04:30:37.000 021 29443.87 4483.99 -18950.79 27906.95 2019-01-21 04:30:38.000 021 29443.87 4483.97 -18950.80 27931.92 2019-01-21 04:30:39.000 021 29443.91 4484.00 -18950.79 28000.17 2019-01-21 04:30:40.000 021 29443.87 4483.98 -18950.79 28038.38 2019-01-21 04:30:41.000 021 29443.85 4483.97 -18950.79 28075.91 2019-01-21 04:30:42.000 021 29443.83 4483.98 -18950.80 28119.78 2019-01-21 04:30:43.000 021 29443.84 4483.98 -18950.80 28140.00 2019-01-21 04:30:44.000 021 29443.85 4483.96 -18950.82 28096.61 2019-01-21 04:30:45.000 021 29443.85 4483.96 -18950.80 28036.33 2019-01-21 04:30:46.000 021 29443.86 4483.98 -18950.81 28027.47 2019-01-21 04:30:47.000 021 29443.89 4483.99 -18950.80 28022.17 2019-01-21 04:30:48.000 021 29443.86 4483.99 -18950.78 28034.57 2019-01-21 04:30:49.000 021 29443.85 4483.99 -18950.80 28025.06 2019-01-21 04:30:50.000 021 29443.87 4484.00 -18950.82 27993.41 2019-01-21 04:30:51.000 021 29443.89 4483.99 -18950.83 27947.38 2019-01-21 04:30:52.000 021 29443.88 4484.00 -18950.84 27914.94 2019-01-21 04:30:53.000 021 29443.89 4484.00 -18950.83 27864.61 2019-01-21 04:30:54.000 021 29443.87 4484.00 -18950.82 27794.91 2019-01-21 04:30:55.000 021 29443.88 4484.00 -18950.80 27718.26 2019-01-21 04:30:56.000 021 29443.88 4484.01 -18950.80 27658.54 2019-01-21 04:30:57.000 021 29443.87 4484.00 -18950.80 27618.45 2019-01-21 04:30:58.000 021 29443.89 4484.00 -18950.84 27624.57 2019-01-21 04:30:59.000 021 29443.90 4484.01 -18950.86 27634.14 2019-01-21 04:31:00.000 021 29443.89 4484.02 -18950.85 27617.62 2019-01-21 04:31:01.000 021 29443.91 4484.03 -18950.82 27616.64 2019-01-21 04:31:02.000 021 29443.90 4484.03 -18950.83 27615.37 2019-01-21 04:31:03.000 021 29443.90 4484.03 -18950.82 27624.35 2019-01-21 04:31:04.000 021 29443.89 4484.04 -18950.82 27630.35 2019-01-21 04:31:05.000 021 29443.88 4484.03 -18950.84 27651.91 2019-01-21 04:31:06.000 021 29443.89 4484.03 -18950.84 27704.48 2019-01-21 04:31:07.000 021 29443.89 4484.03 -18950.83 27803.29 2019-01-21 04:31:08.000 021 29443.88 4484.02 -18950.85 27903.91 2019-01-21 04:31:09.000 021 29443.88 4484.03 -18950.84 27989.94 2019-01-21 04:31:10.000 021 29443.88 4484.04 -18950.86 28087.08 2019-01-21 04:31:11.000 021 29443.89 4484.05 -18950.85 28138.40 2019-01-21 04:31:12.000 021 29443.87 4484.03 -18950.84 28211.11 2019-01-21 04:31:13.000 021 29443.87 4484.05 -18950.83 28251.38 2019-01-21 04:31:14.000 021 29443.86 4484.07 -18950.84 28326.90 2019-01-21 04:31:15.000 021 29443.88 4484.06 -18950.85 28367.32 2019-01-21 04:31:16.000 021 29443.89 4484.08 -18950.85 28366.86 2019-01-21 04:31:17.000 021 29443.88 4484.04 -18950.85 28390.47 2019-01-21 04:31:18.000 021 29443.87 4484.02 -18950.88 28414.15 2019-01-21 04:31:19.000 021 29443.86 4484.02 -18950.90 28389.96 2019-01-21 04:31:20.000 021 29443.87 4484.02 -18950.88 28353.68 2019-01-21 04:31:21.000 021 29443.88 4484.01 -18950.88 28298.10 2019-01-21 04:31:22.000 021 29443.87 4483.99 -18950.92 28215.47 2019-01-21 04:31:23.000 021 29443.87 4483.98 -18950.89 28152.46 2019-01-21 04:31:24.000 021 29443.88 4484.00 -18950.90 28105.78 2019-01-21 04:31:25.000 021 29443.88 4483.97 -18950.92 28013.95 2019-01-21 04:31:26.000 021 29443.85 4483.98 -18950.89 27937.75 2019-01-21 04:31:27.000 021 29443.84 4483.99 -18950.87 27871.56 2019-01-21 04:31:28.000 021 29443.88 4483.99 -18950.89 27824.46 2019-01-21 04:31:29.000 021 29443.87 4483.97 -18950.93 27755.79 2019-01-21 04:31:30.000 021 29443.87 4483.97 -18950.92 27733.30 2019-01-21 04:31:31.000 021 29443.89 4483.96 -18950.91 27706.35 2019-01-21 04:31:32.000 021 29443.88 4483.99 -18950.90 27695.25 2019-01-21 04:31:33.000 021 29443.90 4484.01 -18950.90 27671.69 2019-01-21 04:31:34.000 021 29443.89 4484.00 -18950.91 27639.26 2019-01-21 04:31:35.000 021 29443.91 4483.99 -18950.89 27593.46 2019-01-21 04:31:36.000 021 29443.92 4484.00 -18950.93 27582.79 2019-01-21 04:31:37.000 021 29443.93 4484.00 -18950.93 27582.25 2019-01-21 04:31:38.000 021 29443.93 4483.99 -18950.92 27570.50 2019-01-21 04:31:39.000 021 29443.92 4483.97 -18950.95 27550.30 2019-01-21 04:31:40.000 021 29443.93 4484.00 -18950.98 27495.66 2019-01-21 04:31:41.000 021 29443.92 4484.03 -18950.94 27472.61 2019-01-21 04:31:42.000 021 29443.93 4484.01 -18950.95 27492.96 2019-01-21 04:31:43.000 021 29443.92 4484.02 -18950.95 27514.66 2019-01-21 04:31:44.000 021 29443.96 4483.98 -18950.92 27523.99 2019-01-21 04:31:45.000 021 29443.99 4483.97 -18950.92 27524.42 2019-01-21 04:31:46.000 021 29444.01 4483.95 -18950.91 27536.89 2019-01-21 04:31:47.000 021 29443.99 4483.92 -18950.93 27548.89 2019-01-21 04:31:48.000 021 29443.98 4483.87 -18950.96 27540.60 2019-01-21 04:31:49.000 021 29443.99 4483.83 -18950.95 27555.35 2019-01-21 04:31:50.000 021 29443.96 4483.77 -18950.97 27576.20 2019-01-21 04:31:51.000 021 29443.92 4483.76 -18951.01 27579.05 2019-01-21 04:31:52.000 021 29443.93 4483.73 -18950.99 27548.14 2019-01-21 04:31:53.000 021 29443.91 4483.68 -18951.00 27534.68 2019-01-21 04:31:54.000 021 29443.90 4483.69 -18950.99 27540.84 2019-01-21 04:31:55.000 021 29443.93 4483.71 -18950.99 27577.61 2019-01-21 04:31:56.000 021 29443.95 4483.71 -18951.00 27554.42 2019-01-21 04:31:57.000 021 29443.99 4483.74 -18951.03 27575.24 2019-01-21 04:31:58.000 021 29444.02 4483.77 -18951.01 27593.74 2019-01-21 04:31:59.000 021 29444.02 4483.82 -18951.03 27625.52 2019-01-21 04:32:00.000 021 29444.05 4483.89 -18951.03 27641.51 2019-01-21 04:32:01.000 021 29444.03 4483.90 -18950.99 27614.13 2019-01-21 04:32:02.000 021 29444.02 4483.93 -18951.00 27617.18 2019-01-21 04:32:03.000 021 29444.00 4483.92 -18951.01 27627.51 2019-01-21 04:32:04.000 021 29443.99 4483.93 -18951.01 27660.22 2019-01-21 04:32:05.000 021 29443.99 4483.96 -18951.00 27711.92 2019-01-21 04:32:06.000 021 29443.97 4483.98 -18951.00 27759.97 2019-01-21 04:32:07.000 021 29443.95 4483.96 -18951.02 27762.69 2019-01-21 04:32:08.000 021 29443.94 4483.97 -18951.01 27755.74 2019-01-21 04:32:09.000 021 29443.94 4483.97 -18950.99 27756.83 2019-01-21 04:32:10.000 021 29443.94 4483.96 -18950.98 27818.51 2019-01-21 04:32:11.000 021 29443.93 4483.95 -18951.00 27893.94 2019-01-21 04:32:12.000 021 29443.90 4483.97 -18950.99 27975.45 2019-01-21 04:32:13.000 021 29443.91 4483.97 -18950.98 28079.97 2019-01-21 04:32:14.000 021 29443.92 4483.97 -18950.97 28221.30 2019-01-21 04:32:15.000 021 29443.92 4483.96 -18950.98 28333.06 2019-01-21 04:32:16.000 021 29443.94 4483.94 -18950.94 28391.55 2019-01-21 04:32:17.000 021 29443.95 4483.94 -18950.94 28486.24 2019-01-21 04:32:18.000 021 29443.96 4483.93 -18950.97 28596.15 2019-01-21 04:32:19.000 021 29443.96 4483.93 -18950.99 28684.85 2019-01-21 04:32:20.000 021 29443.94 4483.93 -18950.99 28767.46 2019-01-21 04:32:21.000 021 29443.95 4483.91 -18950.98 28813.69 2019-01-21 04:32:22.000 021 29443.96 4483.94 -18950.98 28801.60 2019-01-21 04:32:23.000 021 29443.94 4483.95 -18950.97 28812.18 2019-01-21 04:32:24.000 021 29443.96 4483.96 -18950.94 28793.53 2019-01-21 04:32:25.000 021 29443.99 4483.98 -18950.97 28740.66 2019-01-21 04:32:26.000 021 29443.99 4483.98 -18950.99 28668.16 2019-01-21 04:32:27.000 021 29443.99 4483.96 -18950.98 28626.59 2019-01-21 04:32:28.000 021 29443.95 4483.99 -18951.00 28566.01 2019-01-21 04:32:29.000 021 29443.97 4484.01 -18951.00 28523.28 2019-01-21 04:32:30.000 021 29444.00 4483.98 -18951.00 28528.51 2019-01-21 04:32:31.000 021 29444.00 4483.97 -18950.99 28469.62 2019-01-21 04:32:32.000 021 29443.99 4483.97 -18950.99 28398.91 2019-01-21 04:32:33.000 021 29444.02 4483.96 -18951.00 28352.59 2019-01-21 04:32:34.000 021 29444.02 4483.94 -18950.99 28303.99 2019-01-21 04:32:35.000 021 29444.02 4483.94 -18950.99 28226.58 2019-01-21 04:32:36.000 021 29444.02 4483.94 -18950.99 28140.23 2019-01-21 04:32:37.000 021 29444.01 4483.92 -18950.98 28026.34 2019-01-21 04:32:38.000 021 29444.00 4483.92 -18951.00 27882.44 2019-01-21 04:32:39.000 021 29444.01 4483.93 -18951.01 27733.00 2019-01-21 04:32:40.000 021 29443.98 4483.93 -18951.01 27624.91 2019-01-21 04:32:41.000 021 29444.01 4483.91 -18951.01 27564.71 2019-01-21 04:32:42.000 021 29444.02 4483.92 -18951.01 27539.01 2019-01-21 04:32:43.000 021 29444.05 4483.94 -18951.04 27493.33 2019-01-21 04:32:44.000 021 29444.03 4483.91 -18951.02 27434.98 2019-01-21 04:32:45.000 021 29444.01 4483.92 -18951.02 27398.57 2019-01-21 04:32:46.000 021 29444.02 4483.92 -18951.03 27392.22 2019-01-21 04:32:47.000 021 29444.02 4483.89 -18951.02 27404.80 2019-01-21 04:32:48.000 021 29444.02 4483.93 -18951.03 27440.66 2019-01-21 04:32:49.000 021 29444.03 4483.93 -18951.04 27473.77 2019-01-21 04:32:50.000 021 29444.03 4483.92 -18951.04 27497.83 2019-01-21 04:32:51.000 021 29444.05 4483.90 -18951.03 27549.31 2019-01-21 04:32:52.000 021 29444.02 4483.89 -18951.01 27565.62 2019-01-21 04:32:53.000 021 29444.01 4483.90 -18951.02 27569.98 2019-01-21 04:32:54.000 021 29444.03 4483.91 -18951.02 27575.58 2019-01-21 04:32:55.000 021 29444.04 4483.91 -18951.05 27583.99 2019-01-21 04:32:56.000 021 29444.04 4483.90 -18951.06 27587.35 2019-01-21 04:32:57.000 021 29444.01 4483.89 -18951.03 27585.11 2019-01-21 04:32:58.000 021 29444.01 4483.88 -18951.07 27577.34 2019-01-21 04:32:59.000 021 29444.03 4483.89 -18951.07 27553.56 2019-01-21 04:33:00.000 021 29444.04 4483.90 -18951.04 27574.47 2019-01-21 04:33:01.000 021 29444.05 4483.87 -18951.07 27598.22 2019-01-21 04:33:02.000 021 29444.04 4483.88 -18951.02 27645.17 2019-01-21 04:33:03.000 021 29444.05 4483.88 -18951.06 27683.15 2019-01-21 04:33:04.000 021 29444.04 4483.86 -18951.06 27682.86 2019-01-21 04:33:05.000 021 29444.06 4483.84 -18951.07 27643.18 2019-01-21 04:33:06.000 021 29444.03 4483.85 -18951.08 27630.47 2019-01-21 04:33:07.000 021 29444.08 4483.88 -18951.06 27631.42 2019-01-21 04:33:08.000 021 29444.05 4483.85 -18951.09 27655.32 2019-01-21 04:33:09.000 021 29444.05 4483.86 -18951.09 27708.07 2019-01-21 04:33:10.000 021 29444.06 4483.87 -18951.10 27729.49 2019-01-21 04:33:11.000 021 29444.07 4483.88 -18951.07 27768.68 2019-01-21 04:33:12.000 021 29444.04 4483.84 -18951.04 27816.06 2019-01-21 04:33:13.000 021 29444.08 4483.86 -18951.06 27844.08 2019-01-21 04:33:14.000 021 29444.07 4483.87 -18951.06 27874.75 2019-01-21 04:33:15.000 021 29444.08 4483.86 -18951.07 27898.88 2019-01-21 04:33:16.000 021 29444.06 4483.86 -18951.07 27937.25 2019-01-21 04:33:17.000 021 29444.06 4483.86 -18951.06 27976.14 2019-01-21 04:33:18.000 021 29444.03 4483.87 -18951.09 27991.76 2019-01-21 04:33:19.000 021 29444.04 4483.85 -18951.08 28038.38 2019-01-21 04:33:20.000 021 29444.07 4483.85 -18951.07 28068.93 2019-01-21 04:33:21.000 021 29444.07 4483.85 -18951.06 28066.35 2019-01-21 04:33:22.000 021 29444.07 4483.85 -18951.05 28094.47 2019-01-21 04:33:23.000 021 29444.07 4483.84 -18951.05 28111.47 2019-01-21 04:33:24.000 021 29444.09 4483.83 -18951.05 28139.14 2019-01-21 04:33:25.000 021 29444.11 4483.85 -18951.07 28142.47 2019-01-21 04:33:26.000 021 29444.11 4483.90 -18951.06 28118.26 2019-01-21 04:33:27.000 021 29444.09 4483.88 -18951.07 28048.56 2019-01-21 04:33:28.000 021 29444.10 4483.86 -18951.08 28009.06 2019-01-21 04:33:29.000 021 29444.11 4483.83 -18951.10 27993.22 2019-01-21 04:33:30.000 021 29444.10 4483.86 -18951.09 28023.63 2019-01-21 04:33:31.000 021 29444.07 4483.89 -18951.10 28053.28 2019-01-21 04:33:32.000 021 29444.08 4483.90 -18951.09 28086.34 2019-01-21 04:33:33.000 021 29444.06 4483.91 -18951.10 28173.68 2019-01-21 04:33:34.000 021 29444.07 4483.90 -18951.08 28236.04 2019-01-21 04:33:35.000 021 29444.05 4483.89 -18951.07 28282.86 2019-01-21 04:33:36.000 021 29444.07 4483.90 -18951.08 28304.73 2019-01-21 04:33:37.000 021 29444.08 4483.87 -18951.06 28312.23 2019-01-21 04:33:38.000 021 29444.08 4483.84 -18951.07 28314.57 2019-01-21 04:33:39.000 021 29444.08 4483.86 -18951.11 28328.02 2019-01-21 04:33:40.000 021 29444.03 4483.89 -18951.08 28375.63 2019-01-21 04:33:41.000 021 29444.04 4483.91 -18951.09 28425.74 2019-01-21 04:33:42.000 021 29444.02 4483.86 -18951.07 28435.45 2019-01-21 04:33:43.000 021 29443.97 4483.83 -18951.08 28399.87 2019-01-21 04:33:44.000 021 29443.94 4483.85 -18951.08 28396.90 2019-01-21 04:33:45.000 021 29443.91 4483.79 -18951.09 28370.46 2019-01-21 04:33:46.000 021 29443.92 4483.67 -18951.09 28273.51 2019-01-21 04:33:47.000 021 29444.09 4483.61 -18951.10 28216.86 2019-01-21 04:33:48.000 021 29444.27 4483.68 -18951.19 28143.95 2019-01-21 04:33:49.000 021 29444.31 4483.83 -18951.26 28083.95 2019-01-21 04:33:50.000 021 29444.23 4483.93 -18951.26 28007.18 2019-01-21 04:33:51.000 021 29444.17 4483.99 -18951.23 27969.89 2019-01-21 04:33:52.000 021 29444.13 4484.01 -18951.27 27950.47 2019-01-21 04:33:53.000 021 29444.11 4484.05 -18951.26 27935.87 2019-01-21 04:33:54.000 021 29444.09 4484.04 -18951.25 27925.81 2019-01-21 04:33:55.000 021 29444.10 4484.04 -18951.22 27932.50 2019-01-21 04:33:56.000 021 29444.08 4484.01 -18951.24 27955.71 2019-01-21 04:33:57.000 021 29444.07 4484.00 -18951.22 28066.49 2019-01-21 04:33:58.000 021 29444.07 4483.98 -18951.20 28174.26 2019-01-21 04:33:59.000 021 29444.08 4483.95 -18951.21 28276.86 2019-01-21 04:34:00.000 021 29444.09 4483.94 -18951.21 28334.63 2019-01-21 04:34:01.000 021 29444.08 4483.92 -18951.20 28383.09 2019-01-21 04:34:02.000 021 29444.09 4483.89 -18951.18 28458.59 2019-01-21 04:34:03.000 021 29444.10 4483.92 -18951.16 28515.00 2019-01-21 04:34:04.000 021 29444.12 4483.92 -18951.17 28547.24 2019-01-21 04:34:05.000 021 29444.12 4483.90 -18951.20 28593.19 2019-01-21 04:34:06.000 021 29444.10 4483.93 -18951.16 28621.41 2019-01-21 04:34:07.000 021 29444.10 4483.95 -18951.17 28668.81 2019-01-21 04:34:08.000 021 29444.11 4483.94 -18951.19 28715.95 2019-01-21 04:34:09.000 021 29444.12 4483.94 -18951.21 28733.69 2019-01-21 04:34:10.000 021 29444.10 4483.90 -18951.22 28798.23 2019-01-21 04:34:11.000 021 29444.11 4483.88 -18951.23 28826.14 2019-01-21 04:34:12.000 021 29444.11 4483.90 -18951.22 28820.70 2019-01-21 04:34:13.000 021 29444.13 4483.89 -18951.19 28818.95 2019-01-21 04:34:14.000 021 29444.11 4483.87 -18951.21 28823.25 2019-01-21 04:34:15.000 021 29444.13 4483.88 -18951.20 28810.76 2019-01-21 04:34:16.000 021 29444.13 4483.89 -18951.20 28770.40 2019-01-21 04:34:17.000 021 29444.13 4483.91 -18951.25 28683.48 2019-01-21 04:34:18.000 021 29444.13 4483.89 -18951.22 28590.16 2019-01-21 04:34:19.000 021 29444.11 4483.86 -18951.20 28509.77 2019-01-21 04:34:20.000 021 29444.15 4483.86 -18951.22 28390.28 2019-01-21 04:34:21.000 021 29444.13 4483.89 -18951.20 28292.98 2019-01-21 04:34:22.000 021 29444.11 4483.90 -18951.19 28229.04 2019-01-21 04:34:23.000 021 29444.13 4483.89 -18951.17 28193.66 2019-01-21 04:34:24.000 021 29444.12 4483.89 -18951.19 28141.53 2019-01-21 04:34:25.000 021 29444.13 4483.87 -18951.20 28083.35 2019-01-21 04:34:26.000 021 29444.13 4483.87 -18951.21 28002.88 2019-01-21 04:34:27.000 021 29444.11 4483.86 -18951.21 27966.45 2019-01-21 04:34:28.000 021 29444.10 4483.84 -18951.22 27940.43 2019-01-21 04:34:29.000 021 29444.11 4483.85 -18951.25 27873.99 2019-01-21 04:34:30.000 021 29444.08 4483.83 -18951.22 27821.46 2019-01-21 04:34:31.000 021 29444.07 4483.82 -18951.20 27767.82 2019-01-21 04:34:32.000 021 29444.10 4483.84 -18951.17 27749.05 2019-01-21 04:34:33.000 021 29444.11 4483.83 -18951.18 27751.98 2019-01-21 04:34:34.000 021 29444.13 4483.82 -18951.19 27775.10 2019-01-21 04:34:35.000 021 29444.09 4483.82 -18951.18 27765.95 2019-01-21 04:34:36.000 021 29444.07 4483.85 -18951.16 27812.68 2019-01-21 04:34:37.000 021 29444.10 4483.84 -18951.18 27823.17 2019-01-21 04:34:38.000 021 29444.08 4483.84 -18951.20 27825.63 2019-01-21 04:34:39.000 021 29444.07 4483.84 -18951.21 27828.81 2019-01-21 04:34:40.000 021 29444.07 4483.87 -18951.23 27811.24 2019-01-21 04:34:41.000 021 29444.06 4483.91 -18951.22 27805.92 2019-01-21 04:34:42.000 021 29444.09 4483.91 -18951.23 27807.21 2019-01-21 04:34:43.000 021 29444.09 4483.89 -18951.21 27820.05 2019-01-21 04:34:44.000 021 29444.09 4483.89 -18951.22 27836.45 2019-01-21 04:34:45.000 021 29444.07 4483.89 -18951.21 27863.83 2019-01-21 04:34:46.000 021 29444.06 4483.86 -18951.22 27884.39 2019-01-21 04:34:47.000 021 29444.07 4483.85 -18951.21 27914.36 2019-01-21 04:34:48.000 021 29444.06 4483.87 -18951.21 27924.66 2019-01-21 04:34:49.000 021 29444.05 4483.92 -18951.21 27944.54 2019-01-21 04:34:50.000 021 29444.06 4483.91 -18951.23 27977.88 2019-01-21 04:34:51.000 021 29444.06 4483.89 -18951.19 27986.68 2019-01-21 04:34:52.000 021 29444.05 4483.89 -18951.20 27952.71 2019-01-21 04:34:53.000 021 29444.04 4483.86 -18951.21 27899.14 2019-01-21 04:34:54.000 021 29444.05 4483.86 -18951.21 27819.26 2019-01-21 04:34:55.000 021 29444.04 4483.83 -18951.21 27737.23 2019-01-21 04:34:56.000 021 29444.03 4483.84 -18951.20 27677.54 2019-01-21 04:34:57.000 021 29444.04 4483.84 -18951.17 27606.32 2019-01-21 04:34:58.000 021 29444.06 4483.85 -18951.18 27523.79 2019-01-21 04:34:59.000 021 29444.08 4483.87 -18951.15 27466.65 2019-01-21 04:35:00.000 021 29444.06 4483.87 -18951.15 27453.43 2019-01-21 04:35:01.000 021 29444.05 4483.88 -18951.17 27416.95 2019-01-21 04:35:02.000 021 29444.04 4483.88 -18951.18 27407.41 2019-01-21 04:35:03.000 021 29444.05 4483.86 -18951.18 27406.09 2019-01-21 04:35:04.000 021 29444.06 4483.85 -18951.18 27435.21 2019-01-21 04:35:05.000 021 29444.07 4483.85 -18951.20 27527.38 2019-01-21 04:35:06.000 021 29444.06 4483.87 -18951.18 27563.66 2019-01-21 04:35:07.000 021 29444.05 4483.89 -18951.16 27608.84 2019-01-21 04:35:08.000 021 29444.04 4483.86 -18951.16 27694.96 2019-01-21 04:35:09.000 021 29444.08 4483.86 -18951.19 27743.16 2019-01-21 04:35:10.000 021 29444.06 4483.87 -18951.19 27802.04 2019-01-21 04:35:11.000 021 29444.05 4483.84 -18951.19 27846.03 2019-01-21 04:35:12.000 021 29444.05 4483.84 -18951.21 27881.08 2019-01-21 04:35:13.000 021 29444.06 4483.85 -18951.19 27925.72 2019-01-21 04:35:14.000 021 29444.05 4483.85 -18951.20 27941.81 2019-01-21 04:35:15.000 021 29444.05 4483.82 -18951.20 27972.09 2019-01-21 04:35:16.000 021 29444.05 4483.81 -18951.19 27973.39 2019-01-21 04:35:17.000 021 29444.06 4483.84 -18951.19 27982.16 2019-01-21 04:35:18.000 021 29444.05 4483.82 -18951.17 27962.56 2019-01-21 04:35:19.000 021 29444.05 4483.77 -18951.19 27931.86 2019-01-21 04:35:20.000 021 29444.02 4483.78 -18951.19 27891.89 2019-01-21 04:35:21.000 021 29444.05 4483.81 -18951.17 27897.86 2019-01-21 04:35:22.000 021 29444.05 4483.81 -18951.15 27920.94 2019-01-21 04:35:23.000 021 29444.06 4483.81 -18951.14 27971.13 2019-01-21 04:35:24.000 021 29444.05 4483.81 -18951.16 28058.47 2019-01-21 04:35:25.000 021 29444.05 4483.80 -18951.18 28164.58 2019-01-21 04:35:26.000 021 29444.05 4483.80 -18951.16 28251.73 2019-01-21 04:35:27.000 021 29444.05 4483.80 -18951.16 28335.26 2019-01-21 04:35:28.000 021 29444.05 4483.84 -18951.14 28401.52 2019-01-21 04:35:29.000 021 29444.05 4483.84 -18951.16 28445.19 2019-01-21 04:35:30.000 021 29444.06 4483.85 -18951.16 28487.41 2019-01-21 04:35:31.000 021 29444.07 4483.82 -18951.16 28497.56 2019-01-21 04:35:32.000 021 29444.06 4483.82 -18951.16 28497.71 2019-01-21 04:35:33.000 021 29444.04 4483.81 -18951.14 28489.70 2019-01-21 04:35:34.000 021 29444.03 4483.83 -18951.15 28512.35 2019-01-21 04:35:35.000 021 29444.04 4483.82 -18951.17 28569.72 2019-01-21 04:35:36.000 021 29444.02 4483.83 -18951.19 28607.19 2019-01-21 04:35:37.000 021 29444.05 4483.85 -18951.21 28582.68 2019-01-21 04:35:38.000 021 29444.03 4483.85 -18951.20 28504.52 2019-01-21 04:35:39.000 021 29444.05 4483.85 -18951.19 28443.66 2019-01-21 04:35:40.000 021 29444.02 4483.81 -18951.23 28370.78 2019-01-21 04:35:41.000 021 29444.05 4483.85 -18951.22 28252.76 2019-01-21 04:35:42.000 021 29444.04 4483.84 -18951.19 28112.02 2019-01-21 04:35:43.000 021 29444.04 4483.82 -18951.16 27977.05 2019-01-21 04:35:44.000 021 29444.05 4483.81 -18951.17 27842.23 2019-01-21 04:35:45.000 021 29444.05 4483.82 -18951.15 27712.30 2019-01-21 04:35:46.000 021 29444.05 4483.81 -18951.17 27553.01 2019-01-21 04:35:47.000 021 29444.07 4483.82 -18951.18 27399.72 2019-01-21 04:35:48.000 021 29444.09 4483.84 -18951.14 27272.38 2019-01-21 04:35:49.000 021 29444.07 4483.85 -18951.13 27188.93 2019-01-21 04:35:50.000 021 29444.05 4483.84 -18951.18 27142.79 2019-01-21 04:35:51.000 021 29444.05 4483.82 -18951.16 27123.59 2019-01-21 04:35:52.000 021 29444.04 4483.84 -18951.16 27066.84 2019-01-21 04:35:53.000 021 29444.05 4483.85 -18951.16 26991.15 2019-01-21 04:35:54.000 021 29444.05 4483.85 -18951.17 26922.53 2019-01-21 04:35:55.000 021 29444.07 4483.88 -18951.15 26870.14 2019-01-21 04:35:56.000 021 29444.04 4483.87 -18951.15 26922.26 2019-01-21 04:35:57.000 021 29444.04 4483.87 -18951.15 26965.03 2019-01-21 04:35:58.000 021 29444.04 4483.85 -18951.19 26978.79 2019-01-21 04:35:59.000 021 29444.06 4483.86 -18951.18 27056.16 2019-01-21 04:36:00.000 021 29444.03 4483.86 -18951.19 27097.89 2019-01-21 04:36:01.000 021 29444.03 4483.88 -18951.16 27162.82 2019-01-21 04:36:02.000 021 29444.01 4483.90 -18951.14 27231.26 2019-01-21 04:36:03.000 021 29444.01 4483.90 -18951.14 27309.59 2019-01-21 04:36:04.000 021 29444.03 4483.90 -18951.17 27407.39 2019-01-21 04:36:05.000 021 29444.04 4483.90 -18951.17 27550.22 2019-01-21 04:36:06.000 021 29444.08 4483.88 -18951.17 27715.15 2019-01-21 04:36:07.000 021 29444.08 4483.88 -18951.19 27892.64 2019-01-21 04:36:08.000 021 29444.05 4483.89 -18951.16 28049.69 2019-01-21 04:36:09.000 021 29444.03 4483.86 -18951.15 28207.53 2019-01-21 04:36:10.000 021 29444.05 4483.88 -18951.16 28327.30 2019-01-21 04:36:11.000 021 29444.03 4483.87 -18951.16 28447.12 2019-01-21 04:36:12.000 021 29444.06 4483.88 -18951.19 28557.57 2019-01-21 04:36:13.000 021 29444.06 4483.89 -18951.20 28638.39 2019-01-21 04:36:14.000 021 29444.04 4483.88 -18951.19 28703.89 2019-01-21 04:36:15.000 021 29444.07 4483.90 -18951.18 28773.28 2019-01-21 04:36:16.000 021 29444.04 4483.87 -18951.20 28824.20 2019-01-21 04:36:17.000 021 29444.05 4483.89 -18951.19 28891.65 2019-01-21 04:36:18.000 021 29444.06 4483.90 -18951.18 28984.20 2019-01-21 04:36:19.000 021 29444.05 4483.91 -18951.17 29042.32 2019-01-21 04:36:20.000 021 29444.04 4483.89 -18951.18 29067.24 2019-01-21 04:36:21.000 021 29444.06 4483.88 -18951.19 29102.62 2019-01-21 04:36:22.000 021 29444.06 4483.89 -18951.21 29142.32 2019-01-21 04:36:23.000 021 29444.07 4483.87 -18951.23 29115.27 2019-01-21 04:36:24.000 021 29444.07 4483.87 -18951.23 29044.97 2019-01-21 04:36:25.000 021 29444.06 4483.86 -18951.23 28979.90 2019-01-21 04:36:26.000 021 29444.00 4483.88 -18951.23 28880.71 2019-01-21 04:36:27.000 021 29444.01 4483.88 -18951.20 28782.97 2019-01-21 04:36:28.000 021 29444.02 4483.87 -18951.21 28661.67 2019-01-21 04:36:29.000 021 29444.01 4483.85 -18951.25 28490.27 2019-01-21 04:36:30.000 021 29444.00 4483.84 -18951.26 28312.60 2019-01-21 04:36:31.000 021 29444.03 4483.83 -18951.25 28132.88 2019-01-21 04:36:32.000 021 29444.05 4483.81 -18951.26 27949.55 2019-01-21 04:36:33.000 021 29444.05 4483.81 -18951.26 27769.34 2019-01-21 04:36:34.000 021 29444.05 4483.80 -18951.26 27618.37 2019-01-21 04:36:35.000 021 29444.05 4483.78 -18951.27 27460.12 2019-01-21 04:36:36.000 021 29444.05 4483.80 -18951.28 27342.68 2019-01-21 04:36:37.000 021 29444.07 4483.78 -18951.27 27253.44 2019-01-21 04:36:38.000 021 29444.04 4483.79 -18951.28 27203.49 2019-01-21 04:36:39.000 021 29444.06 4483.80 -18951.27 27145.73 2019-01-21 04:36:40.000 021 29444.05 4483.80 -18951.25 27103.37 2019-01-21 04:36:41.000 021 29444.04 4483.78 -18951.28 27078.17 2019-01-21 04:36:42.000 021 29444.04 4483.81 -18951.25 27053.40 2019-01-21 04:36:43.000 021 29444.07 4483.81 -18951.25 27007.46 2019-01-21 04:36:44.000 021 29444.06 4483.81 -18951.24 26982.09 2019-01-21 04:36:45.000 021 29444.05 4483.80 -18951.26 26963.76 2019-01-21 04:36:46.000 021 29444.05 4483.83 -18951.23 26999.23 2019-01-21 04:36:47.000 021 29444.06 4483.85 -18951.20 27075.41 2019-01-21 04:36:48.000 021 29444.01 4483.82 -18951.21 27151.56 2019-01-21 04:36:49.000 021 29444.04 4483.80 -18951.23 27201.68 2019-01-21 04:36:50.000 021 29444.04 4483.81 -18951.23 27234.68 2019-01-21 04:36:51.000 021 29444.04 4483.80 -18951.24 27262.76 2019-01-21 04:36:52.000 021 29444.03 4483.82 -18951.23 27333.36 2019-01-21 04:36:53.000 021 29444.02 4483.85 -18951.24 27388.43 2019-01-21 04:36:54.000 021 29444.01 4483.85 -18951.24 27407.38 2019-01-21 04:36:55.000 021 29444.02 4483.87 -18951.21 27437.52 2019-01-21 04:36:56.000 021 29444.01 4483.89 -18951.24 27486.24 2019-01-21 04:36:57.000 021 29444.03 4483.91 -18951.21 27565.38 2019-01-21 04:36:58.000 021 29444.04 4483.93 -18951.21 27629.13 2019-01-21 04:36:59.000 021 29444.07 4483.94 -18951.21 27677.17 2019-01-21 04:37:00.000 021 29444.08 4483.92 -18951.21 27706.63 2019-01-21 04:37:01.000 021 29444.09 4483.93 -18951.21 27728.51 2019-01-21 04:37:02.000 021 29444.11 4483.93 -18951.22 27734.85 2019-01-21 04:37:03.000 021 29444.12 4483.93 -18951.20 27715.98 2019-01-21 04:37:04.000 021 29444.12 4483.92 -18951.18 27713.62 2019-01-21 04:37:05.000 021 29444.13 4483.94 -18951.16 27741.53 2019-01-21 04:37:06.000 021 29444.14 4483.93 -18951.17 27763.06 2019-01-21 04:37:07.000 021 29444.13 4483.94 -18951.20 27756.44 2019-01-21 04:37:08.000 021 29444.12 4483.93 -18951.24 27757.74 2019-01-21 04:37:09.000 021 29444.13 4483.94 -18951.25 27749.35 2019-01-21 04:37:10.000 021 29444.12 4483.90 -18951.23 27794.59 2019-01-21 04:37:11.000 021 29444.12 4483.90 -18951.24 27871.62 2019-01-21 04:37:12.000 021 29444.10 4483.89 -18951.25 27982.24 2019-01-21 04:37:13.000 021 29444.12 4483.92 -18951.26 28014.59 2019-01-21 04:37:14.000 021 29444.13 4483.91 -18951.22 28066.18 2019-01-21 04:37:15.000 021 29444.13 4483.93 -18951.20 28121.62 2019-01-21 04:37:16.000 021 29444.13 4483.95 -18951.20 28152.06 2019-01-21 04:37:17.000 021 29444.15 4483.92 -18951.22 28185.48 2019-01-21 04:37:18.000 021 29444.14 4483.94 -18951.22 28206.69 2019-01-21 04:37:19.000 021 29444.12 4483.94 -18951.23 28232.71 2019-01-21 04:37:20.000 021 29444.11 4483.94 -18951.22 28267.94 2019-01-21 04:37:21.000 021 29444.10 4483.92 -18951.26 28259.61 2019-01-21 04:37:22.000 021 29444.09 4483.93 -18951.23 28179.57 2019-01-21 04:37:23.000 021 29444.07 4483.93 -18951.23 28143.01 2019-01-21 04:37:24.000 021 29444.05 4483.93 -18951.24 28116.22 2019-01-21 04:37:25.000 021 29444.00 4483.88 -18951.24 28066.91 2019-01-21 04:37:26.000 021 29443.99 4483.86 -18951.23 27995.68 2019-01-21 04:37:27.000 021 29443.99 4483.83 -18951.23 27949.37 2019-01-21 04:37:28.000 021 29443.96 4483.81 -18951.23 27906.19 2019-01-21 04:37:29.000 021 29443.98 4483.80 -18951.22 27808.06 2019-01-21 04:37:30.000 021 29444.01 4483.79 -18951.20 27709.02 2019-01-21 04:37:31.000 021 29444.04 4483.79 -18951.20 27581.56 2019-01-21 04:37:32.000 021 29444.04 4483.75 -18951.23 27452.19 2019-01-21 04:37:33.000 021 29444.05 4483.75 -18951.25 27380.57 2019-01-21 04:37:34.000 021 29444.05 4483.76 -18951.26 27291.81 2019-01-21 04:37:35.000 021 29444.07 4483.76 -18951.24 27214.26 2019-01-21 04:37:36.000 021 29444.09 4483.76 -18951.24 27145.79 2019-01-21 04:37:37.000 021 29444.11 4483.76 -18951.25 27062.91 2019-01-21 04:37:38.000 021 29444.11 4483.78 -18951.26 26966.07 2019-01-21 04:37:39.000 021 29444.10 4483.81 -18951.27 26899.93 2019-01-21 04:37:40.000 021 29444.10 4483.81 -18951.28 26865.48 2019-01-21 04:37:41.000 021 29444.11 4483.80 -18951.28 26825.62 2019-01-21 04:37:42.000 021 29444.11 4483.81 -18951.24 26807.00 2019-01-21 04:37:43.000 021 29444.11 4483.80 -18951.23 26841.64 2019-01-21 04:37:44.000 021 29444.10 4483.81 -18951.25 26853.42 2019-01-21 04:37:45.000 021 29444.09 4483.83 -18951.26 26857.72 2019-01-21 04:37:46.000 021 29444.10 4483.81 -18951.29 26855.32 2019-01-21 04:37:47.000 021 29444.11 4483.77 -18951.30 26914.94 2019-01-21 04:37:48.000 021 29444.12 4483.81 -18951.27 26939.64 2019-01-21 04:37:49.000 021 29444.11 4483.81 -18951.28 26944.28 2019-01-21 04:37:50.000 021 29444.13 4483.82 -18951.26 26953.77 2019-01-21 04:37:51.000 021 29444.11 4483.79 -18951.26 26976.67 2019-01-21 04:37:52.000 021 29444.08 4483.78 -18951.28 26996.41 2019-01-21 04:37:53.000 021 29444.09 4483.80 -18951.29 27041.44 2019-01-21 04:37:54.000 021 29444.10 4483.80 -18951.28 27062.45 2019-01-21 04:37:55.000 021 29444.15 4483.82 -18951.28 27092.43 2019-01-21 04:37:56.000 021 29444.11 4483.81 -18951.27 27166.05 2019-01-21 04:37:57.000 021 29444.12 4483.80 -18951.27 27262.82 2019-01-21 04:37:58.000 021 29444.10 4483.80 -18951.27 27306.82 2019-01-21 04:37:59.000 021 29444.11 4483.79 -18951.27 27377.60 2019-01-21 04:38:00.000 021 29444.14 4483.82 -18951.26 27446.60 2019-01-21 04:38:01.000 021 29444.15 4483.83 -18951.28 27527.92 2019-01-21 04:38:02.000 021 29444.13 4483.84 -18951.29 27598.34 2019-01-21 04:38:03.000 021 29444.11 4483.81 -18951.27 27627.48 2019-01-21 04:38:04.000 021 29444.11 4483.81 -18951.28 27645.88 2019-01-21 04:38:05.000 021 29444.13 4483.83 -18951.29 27655.70 2019-01-21 04:38:06.000 021 29444.13 4483.84 -18951.29 27680.82 2019-01-21 04:38:07.000 021 29444.11 4483.83 -18951.26 27658.73 2019-01-21 04:38:08.000 021 29444.10 4483.83 -18951.27 27627.39 2019-01-21 04:38:09.000 021 29444.09 4483.85 -18951.30 27636.64 2019-01-21 04:38:10.000 021 29444.10 4483.87 -18951.31 27604.98 2019-01-21 04:38:11.000 021 29444.11 4483.85 -18951.30 27565.91 2019-01-21 04:38:12.000 021 29444.13 4483.86 -18951.29 27564.40 2019-01-21 04:38:13.000 021 29444.12 4483.83 -18951.27 27570.34 2019-01-21 04:38:14.000 021 29444.11 4483.83 -18951.28 27568.01 2019-01-21 04:38:15.000 021 29444.09 4483.84 -18951.26 27564.67 2019-01-21 04:38:16.000 021 29444.08 4483.81 -18951.26 27582.65 2019-01-21 04:38:17.000 021 29444.10 4483.81 -18951.27 27571.86 2019-01-21 04:38:18.000 021 29444.09 4483.81 -18951.27 27533.10 2019-01-21 04:38:19.000 021 29444.08 4483.82 -18951.27 27526.78 2019-01-21 04:38:20.000 021 29444.10 4483.85 -18951.23 27528.37 2019-01-21 04:38:21.000 021 29444.12 4483.85 -18951.24 27572.33 2019-01-21 04:38:22.000 021 29444.09 4483.86 -18951.25 27594.33 2019-01-21 04:38:23.000 021 29444.10 4483.86 -18951.23 27665.64 2019-01-21 04:38:24.000 021 29444.10 4483.85 -18951.24 27744.66 2019-01-21 04:38:25.000 021 29444.09 4483.84 -18951.26 27801.77 2019-01-21 04:38:26.000 021 29444.11 4483.81 -18951.26 27827.20 2019-01-21 04:38:27.000 021 29444.10 4483.82 -18951.24 27828.78 2019-01-21 04:38:28.000 021 29444.11 4483.85 -18951.21 27848.03 2019-01-21 04:38:29.000 021 29444.09 4483.84 -18951.21 27857.85 2019-01-21 04:38:30.000 021 29444.11 4483.82 -18951.22 27869.11 2019-01-21 04:38:31.000 021 29444.12 4483.87 -18951.22 27837.82 2019-01-21 04:38:32.000 021 29444.09 4483.83 -18951.22 27780.72 2019-01-21 04:38:33.000 021 29444.10 4483.84 -18951.22 27731.56 2019-01-21 04:38:34.000 021 29444.12 4483.87 -18951.23 27699.23 2019-01-21 04:38:35.000 021 29444.10 4483.84 -18951.23 27656.24 2019-01-21 04:38:36.000 021 29444.08 4483.84 -18951.25 27594.36 2019-01-21 04:38:37.000 021 29444.09 4483.83 -18951.25 27511.94 2019-01-21 04:38:38.000 021 29444.10 4483.82 -18951.21 27457.82 2019-01-21 04:38:39.000 021 29444.08 4483.81 -18951.20 27404.92 2019-01-21 04:38:40.000 021 29444.07 4483.81 -18951.20 27349.54 2019-01-21 04:38:41.000 021 29444.09 4483.83 -18951.25 27324.28 2019-01-21 04:38:42.000 021 29444.07 4483.80 -18951.28 27263.11 2019-01-21 04:38:43.000 021 29444.08 4483.80 -18951.26 27228.61 2019-01-21 04:38:44.000 021 29444.08 4483.84 -18951.23 27221.28 2019-01-21 04:38:45.000 021 29444.08 4483.83 -18951.23 27215.56 2019-01-21 04:38:46.000 021 29444.08 4483.86 -18951.22 27208.69 2019-01-21 04:38:47.000 021 29444.06 4483.84 -18951.23 27202.11 2019-01-21 04:38:48.000 021 29444.07 4483.84 -18951.28 27233.50 2019-01-21 04:38:49.000 021 29444.08 4483.87 -18951.24 27262.11 2019-01-21 04:38:50.000 021 29444.09 4483.84 -18951.25 27277.98 2019-01-21 04:38:51.000 021 29444.10 4483.80 -18951.27 27331.42 2019-01-21 04:38:52.000 021 29444.07 4483.80 -18951.28 27393.73 2019-01-21 04:38:53.000 021 29444.05 4483.79 -18951.29 27471.66 2019-01-21 04:38:54.000 021 29444.06 4483.82 -18951.28 27564.26 2019-01-21 04:38:55.000 021 29444.07 4483.81 -18951.29 27621.18 2019-01-21 04:38:56.000 021 29444.07 4483.81 -18951.30 27664.60 2019-01-21 04:38:57.000 021 29444.08 4483.80 -18951.27 27732.43 2019-01-21 04:38:58.000 021 29444.09 4483.80 -18951.27 27793.13 2019-01-21 04:38:59.000 021 29444.08 4483.83 -18951.30 27838.78 2019-01-21 04:39:00.000 021 29444.07 4483.83 -18951.34 27915.60 2019-01-21 04:39:01.000 021 29444.10 4483.80 -18951.30 27978.97 2019-01-21 04:39:02.000 021 29444.09 4483.80 -18951.31 28077.96 2019-01-21 04:39:03.000 021 29444.10 4483.80 -18951.30 28146.98 2019-01-21 04:39:04.000 021 29444.10 4483.80 -18951.28 28184.76 2019-01-21 04:39:05.000 021 29444.09 4483.79 -18951.29 28275.05 2019-01-21 04:39:06.000 021 29444.11 4483.80 -18951.30 28320.89 2019-01-21 04:39:07.000 021 29444.10 4483.81 -18951.30 28319.36 2019-01-21 04:39:08.000 021 29444.12 4483.82 -18951.28 28307.45 2019-01-21 04:39:09.000 021 29444.10 4483.82 -18951.28 28318.78 2019-01-21 04:39:10.000 021 29444.10 4483.82 -18951.29 28298.90 2019-01-21 04:39:11.000 021 29444.14 4483.82 -18951.28 28342.33 2019-01-21 04:39:12.000 021 29444.14 4483.82 -18951.29 28336.01 2019-01-21 04:39:13.000 021 29444.13 4483.81 -18951.32 28274.15 2019-01-21 04:39:14.000 021 29444.12 4483.82 -18951.31 28234.00 2019-01-21 04:39:15.000 021 29444.13 4483.84 -18951.31 28151.24 2019-01-21 04:39:16.000 021 29444.15 4483.82 -18951.31 28065.78 2019-01-21 04:39:17.000 021 29444.13 4483.82 -18951.32 28021.15 2019-01-21 04:39:18.000 021 29444.12 4483.85 -18951.30 27941.14 2019-01-21 04:39:19.000 021 29444.13 4483.85 -18951.30 27840.08 2019-01-21 04:39:20.000 021 29444.15 4483.84 -18951.29 27750.29 2019-01-21 04:39:21.000 021 29444.15 4483.86 -18951.31 27703.17 2019-01-21 04:39:22.000 021 29444.16 4483.89 -18951.33 27681.28 2019-01-21 04:39:23.000 021 29444.16 4483.93 -18951.35 27636.92 2019-01-21 04:39:24.000 021 29444.16 4483.92 -18951.34 27626.67 2019-01-21 04:39:25.000 021 29444.18 4483.92 -18951.32 27613.66 2019-01-21 04:39:26.000 021 29444.17 4483.91 -18951.33 27642.14 2019-01-21 04:39:27.000 021 29444.14 4483.91 -18951.36 27680.66 2019-01-21 04:39:28.000 021 29444.12 4483.89 -18951.36 27699.58 2019-01-21 04:39:29.000 021 29444.09 4483.90 -18951.35 27674.27 2019-01-21 04:39:30.000 021 29444.08 4483.89 -18951.34 27663.95 2019-01-21 04:39:31.000 021 29444.10 4483.87 -18951.36 27652.81 2019-01-21 04:39:32.000 021 29444.11 4483.85 -18951.34 27621.07 2019-01-21 04:39:33.000 021 29444.11 4483.81 -18951.35 27625.22 2019-01-21 04:39:34.000 021 29444.09 4483.80 -18951.36 27638.33 2019-01-21 04:39:35.000 021 29444.09 4483.80 -18951.37 27623.37 2019-01-21 04:39:36.000 021 29444.07 4483.82 -18951.38 27626.88 2019-01-21 04:39:37.000 021 29444.10 4483.81 -18951.37 27627.50 2019-01-21 04:39:38.000 021 29444.08 4483.82 -18951.36 27631.59 2019-01-21 04:39:39.000 021 29444.10 4483.83 -18951.35 27653.81 2019-01-21 04:39:40.000 021 29444.08 4483.82 -18951.33 27682.14 2019-01-21 04:39:41.000 021 29444.06 4483.81 -18951.34 27668.53 2019-01-21 04:39:42.000 021 29444.07 4483.76 -18951.34 27624.92 2019-01-21 04:39:43.000 021 29444.06 4483.76 -18951.36 27603.45 2019-01-21 04:39:44.000 021 29444.06 4483.75 -18951.36 27568.92 2019-01-21 04:39:45.000 021 29444.07 4483.75 -18951.37 27532.16 2019-01-21 04:39:46.000 021 29444.09 4483.75 -18951.39 27432.96 2019-01-21 04:39:47.000 021 29444.08 4483.75 -18951.37 27346.24 2019-01-21 04:39:48.000 021 29444.08 4483.76 -18951.34 27268.92 2019-01-21 04:39:49.000 021 29444.09 4483.76 -18951.33 27206.24 2019-01-21 04:39:50.000 021 29444.08 4483.76 -18951.37 27153.89 2019-01-21 04:39:51.000 021 29444.10 4483.74 -18951.34 27123.04 2019-01-21 04:39:52.000 021 29444.11 4483.76 -18951.36 27097.84 2019-01-21 04:39:53.000 021 29444.12 4483.71 -18951.41 27094.25 2019-01-21 04:39:54.000 021 29444.08 4483.71 -18951.40 27108.20 2019-01-21 04:39:55.000 021 29444.10 4483.72 -18951.38 27127.47 2019-01-21 04:39:56.000 021 29444.09 4483.74 -18951.38 27180.49 2019-01-21 04:39:57.000 021 29444.07 4483.74 -18951.38 27222.23 2019-01-21 04:39:58.000 021 29444.05 4483.72 -18951.37 27257.24 2019-01-21 04:39:59.000 021 29444.07 4483.75 -18951.37 27318.60 2019-01-21 04:40:00.000 021 29444.08 4483.75 -18951.40 27355.70 2019-01-21 04:40:01.000 021 29444.07 4483.77 -18951.40 27394.13 2019-01-21 04:40:02.000 021 29444.06 4483.77 -18951.37 27427.11 2019-01-21 04:40:03.000 021 29444.09 4483.76 -18951.39 27448.95 2019-01-21 04:40:04.000 021 29444.07 4483.77 -18951.40 27445.94 2019-01-21 04:40:05.000 021 29444.09 4483.77 -18951.39 27476.57 2019-01-21 04:40:06.000 021 29444.07 4483.75 -18951.40 27477.81 2019-01-21 04:40:07.000 021 29444.07 4483.76 -18951.38 27491.62 2019-01-21 04:40:08.000 021 29444.06 4483.76 -18951.40 27532.27 2019-01-21 04:40:09.000 021 29444.08 4483.75 -18951.41 27574.11 2019-01-21 04:40:10.000 021 29444.09 4483.72 -18951.39 27607.31 2019-01-21 04:40:11.000 021 29444.09 4483.74 -18951.38 27645.81 2019-01-21 04:40:12.000 021 29444.08 4483.75 -18951.40 27695.98 2019-01-21 04:40:13.000 021 29444.08 4483.76 -18951.42 27746.56 2019-01-21 04:40:14.000 021 29444.09 4483.76 -18951.41 27799.23 2019-01-21 04:40:15.000 021 29444.06 4483.75 -18951.42 27810.36 2019-01-21 04:40:16.000 021 29444.05 4483.76 -18951.40 27811.42 2019-01-21 04:40:17.000 021 29444.07 4483.77 -18951.40 27857.31 2019-01-21 04:40:18.000 021 29444.06 4483.76 -18951.43 27862.85 2019-01-21 04:40:19.000 021 29444.08 4483.74 -18951.45 27855.36 2019-01-21 04:40:20.000 021 29444.08 4483.74 -18951.39 27810.19 2019-01-21 04:40:21.000 021 29444.06 4483.77 -18951.37 27746.72 2019-01-21 04:40:22.000 021 29444.06 4483.77 -18951.42 27712.34 2019-01-21 04:40:23.000 021 29444.09 4483.75 -18951.42 27668.06 2019-01-21 04:40:24.000 021 29444.08 4483.76 -18951.39 27594.88 2019-01-21 04:40:25.000 021 29444.05 4483.77 -18951.39 27515.04 2019-01-21 04:40:26.000 021 29444.05 4483.76 -18951.37 27426.07 2019-01-21 04:40:27.000 021 29444.05 4483.77 -18951.37 27307.97 2019-01-21 04:40:28.000 021 29444.06 4483.77 -18951.36 27224.68 2019-01-21 04:40:29.000 021 29444.07 4483.78 -18951.37 27115.82 2019-01-21 04:40:30.000 021 29444.04 4483.76 -18951.37 27015.59 2019-01-21 04:40:31.000 021 29444.06 4483.79 -18951.38 26931.52 2019-01-21 04:40:32.000 021 29444.07 4483.79 -18951.37 26849.98 2019-01-21 04:40:33.000 021 29444.07 4483.78 -18951.39 26777.14 2019-01-21 04:40:34.000 021 29444.06 4483.80 -18951.37 26681.23 2019-01-21 04:40:35.000 021 29444.05 4483.82 -18951.36 26631.85 2019-01-21 04:40:36.000 021 29444.06 4483.82 -18951.37 26628.11 2019-01-21 04:40:37.000 021 29444.05 4483.81 -18951.38 26607.52 2019-01-21 04:40:38.000 021 29444.06 4483.84 -18951.37 26610.41 2019-01-21 04:40:39.000 021 29444.08 4483.81 -18951.35 26669.93 2019-01-21 04:40:40.000 021 29444.03 4483.81 -18951.32 26696.35 2019-01-21 04:40:41.000 021 29444.04 4483.80 -18951.36 26699.01 2019-01-21 04:40:42.000 021 29444.05 4483.81 -18951.36 26691.64 2019-01-21 04:40:43.000 021 29444.04 4483.83 -18951.36 26689.23 2019-01-21 04:40:44.000 021 29444.05 4483.82 -18951.38 26683.78 2019-01-21 04:40:45.000 021 29444.05 4483.80 -18951.37 26678.36 2019-01-21 04:40:46.000 021 29444.06 4483.81 -18951.35 26677.72 2019-01-21 04:40:47.000 021 29444.04 4483.78 -18951.35 26684.31 2019-01-21 04:40:48.000 021 29444.05 4483.79 -18951.35 26684.07 2019-01-21 04:40:49.000 021 29444.04 4483.78 -18951.33 26688.11 2019-01-21 04:40:50.000 021 29444.04 4483.76 -18951.35 26691.45 2019-01-21 04:40:51.000 021 29444.04 4483.79 -18951.34 26689.00 2019-01-21 04:40:52.000 021 29444.04 4483.80 -18951.34 26694.64 2019-01-21 04:40:53.000 021 29444.05 4483.79 -18951.36 26687.42 2019-01-21 04:40:54.000 021 29444.05 4483.81 -18951.33 26680.19 2019-01-21 04:40:55.000 021 29444.05 4483.81 -18951.32 26682.63 2019-01-21 04:40:56.000 021 29444.03 4483.77 -18951.34 26683.64 2019-01-21 04:40:57.000 021 29444.02 4483.76 -18951.32 26685.61 2019-01-21 04:40:58.000 021 29444.04 4483.79 -18951.33 26684.74 2019-01-21 04:40:59.000 021 29444.03 4483.79 -18951.35 26684.18 2019-01-21 04:41:00.000 021 29444.01 4483.81 -18951.35 26685.58 2019-01-21 04:41:01.000 021 29444.02 4483.81 -18951.31 26686.38 2019-01-21 04:41:02.000 021 29444.03 4483.80 -18951.30 26682.01 2019-01-21 04:41:03.000 021 29444.03 4483.79 -18951.32 26682.52 2019-01-21 04:41:04.000 021 29444.00 4483.83 -18951.29 26680.52 2019-01-21 04:41:05.000 021 29443.99 4483.85 -18951.31 26678.88 2019-01-21 04:41:06.000 021 29443.98 4483.85 -18951.33 26684.37 2019-01-21 04:41:07.000 021 29443.97 4483.83 -18951.32 26686.39 2019-01-21 04:41:08.000 021 29443.98 4483.81 -18951.33 26687.65 2019-01-21 04:41:09.000 021 29443.96 4483.79 -18951.34 26684.89 2019-01-21 04:41:10.000 021 29443.95 4483.82 -18951.33 26679.99 2019-01-21 04:41:11.000 021 29443.98 4483.84 -18951.30 26685.80 2019-01-21 04:41:12.000 021 29443.97 4483.82 -18951.29 26685.71 2019-01-21 04:41:13.000 021 29444.00 4483.80 -18951.31 26739.81 2019-01-21 04:41:14.000 021 29443.99 4483.83 -18951.33 26796.97 2019-01-21 04:41:15.000 021 29443.99 4483.83 -18951.29 26905.85 2019-01-21 04:41:16.000 021 29443.99 4483.80 -18951.28 27004.52 2019-01-21 04:41:17.000 021 29443.99 4483.80 -18951.30 27063.85 2019-01-21 04:41:18.000 021 29443.96 4483.81 -18951.32 27131.43 2019-01-21 04:41:19.000 021 29443.99 4483.83 -18951.33 27221.06 2019-01-21 04:41:20.000 021 29443.94 4483.81 -18951.33 27311.22 2019-01-21 04:41:21.000 021 29443.93 4483.80 -18951.34 27381.27 2019-01-21 04:41:22.000 021 29443.92 4483.83 -18951.36 27467.57 2019-01-21 04:41:23.000 021 29443.93 4483.86 -18951.32 27576.82 2019-01-21 04:41:24.000 021 29443.94 4483.86 -18951.34 27677.72 2019-01-21 04:41:25.000 021 29443.92 4483.89 -18951.33 27802.37 2019-01-21 04:41:26.000 021 29443.92 4483.93 -18951.36 27849.80 2019-01-21 04:41:27.000 021 29443.95 4483.94 -18951.37 27844.96 2019-01-21 04:41:28.000 021 29443.95 4483.96 -18951.34 27810.08 2019-01-21 04:41:29.000 021 29443.96 4483.97 -18951.35 27756.34 2019-01-21 04:41:30.000 021 29444.01 4483.98 -18951.34 27689.28 2019-01-21 04:41:31.000 021 29444.03 4484.00 -18951.34 27642.19 2019-01-21 04:41:32.000 021 29444.04 4483.99 -18951.34 27599.28 2019-01-21 04:41:33.000 021 29444.02 4483.98 -18951.36 27540.33 2019-01-21 04:41:34.000 021 29444.04 4483.98 -18951.36 27501.77 2019-01-21 04:41:35.000 021 29444.06 4483.96 -18951.36 27431.11 2019-01-21 04:41:36.000 021 29444.08 4483.95 -18951.34 27330.28 2019-01-21 04:41:37.000 021 29444.04 4483.94 -18951.35 27263.99 2019-01-21 04:41:38.000 021 29444.04 4483.93 -18951.35 27222.46 2019-01-21 04:41:39.000 021 29444.04 4483.89 -18951.34 27188.63 2019-01-21 04:41:40.000 021 29444.04 4483.88 -18951.36 27152.62 2019-01-21 04:41:41.000 021 29444.05 4483.91 -18951.34 27114.95 2019-01-21 04:41:42.000 021 29444.03 4483.89 -18951.34 27127.24 2019-01-21 04:41:43.000 021 29444.06 4483.88 -18951.34 27118.89 2019-01-21 04:41:44.000 021 29444.06 4483.85 -18951.35 27164.67 2019-01-21 04:41:45.000 021 29444.05 4483.84 -18951.37 27197.70 2019-01-21 04:41:46.000 021 29444.05 4483.86 -18951.35 27234.24 2019-01-21 04:41:47.000 021 29444.04 4483.85 -18951.34 27303.62 2019-01-21 04:41:48.000 021 29444.04 4483.83 -18951.37 27437.07 2019-01-21 04:41:49.000 021 29444.03 4483.84 -18951.38 27555.84 2019-01-21 04:41:50.000 021 29444.03 4483.83 -18951.36 27709.12 2019-01-21 04:41:51.000 021 29444.05 4483.81 -18951.37 27865.53 2019-01-21 04:41:52.000 021 29444.03 4483.80 -18951.38 28037.13 2019-01-21 04:41:53.000 021 29444.01 4483.79 -18951.41 28204.99 2019-01-21 04:41:54.000 021 29444.05 4483.80 -18951.39 28387.41 2019-01-21 04:41:55.000 021 29444.04 4483.79 -18951.38 28531.76 2019-01-21 04:41:56.000 021 29444.05 4483.81 -18951.37 28688.61 2019-01-21 04:41:57.000 021 29444.05 4483.81 -18951.34 28822.03 2019-01-21 04:41:58.000 021 29444.01 4483.82 -18951.36 28952.63 2019-01-21 04:41:59.000 021 29444.04 4483.83 -18951.37 29056.75 2019-01-21 04:42:00.000 021 29444.01 4483.85 -18951.40 29135.55 2019-01-21 04:42:01.000 021 29444.02 4483.82 -18951.40 29207.65 2019-01-21 04:42:02.000 021 29444.05 4483.81 -18951.39 29202.28 2019-01-21 04:42:03.000 021 29444.06 4483.79 -18951.39 29210.86 2019-01-21 04:42:04.000 021 29444.03 4483.78 -18951.41 29208.32 2019-01-21 04:42:05.000 021 29444.02 4483.79 -18951.35 29186.80 2019-01-21 04:42:06.000 021 29444.02 4483.79 -18951.34 29186.83 2019-01-21 04:42:07.000 021 29444.00 4483.80 -18951.38 29191.31 2019-01-21 04:42:08.000 021 29443.99 4483.83 -18951.37 29150.65 2019-01-21 04:42:09.000 021 29444.01 4483.82 -18951.38 29078.46 2019-01-21 04:42:10.000 021 29444.02 4483.80 -18951.36 28990.03 2019-01-21 04:42:11.000 021 29444.02 4483.81 -18951.35 28918.75 2019-01-21 04:42:12.000 021 29444.00 4483.77 -18951.38 28809.80 2019-01-21 04:42:13.000 021 29444.00 4483.79 -18951.35 28687.13 2019-01-21 04:42:14.000 021 29444.04 4483.80 -18951.35 28542.97 2019-01-21 04:42:15.000 021 29444.02 4483.79 -18951.35 28385.31 2019-01-21 04:42:16.000 021 29444.00 4483.82 -18951.39 28276.27 2019-01-21 04:42:17.000 021 29444.02 4483.84 -18951.38 28153.77 2019-01-21 04:42:18.000 021 29444.06 4483.81 -18951.39 28037.28 2019-01-21 04:42:19.000 021 29444.05 4483.81 -18951.39 27940.25 2019-01-21 04:42:20.000 021 29444.03 4483.82 -18951.39 27849.76 2019-01-21 04:42:21.000 021 29444.05 4483.81 -18951.38 27755.88 2019-01-21 04:42:22.000 021 29444.04 4483.81 -18951.37 27618.90 2019-01-21 04:42:23.000 021 29444.02 4483.84 -18951.37 27476.05 2019-01-21 04:42:24.000 021 29444.01 4483.84 -18951.40 27319.77 2019-01-21 04:42:25.000 021 29444.01 4483.85 -18951.41 27222.49 2019-01-21 04:42:26.000 021 29443.99 4483.86 -18951.39 27185.75 2019-01-21 04:42:27.000 021 29444.00 4483.86 -18951.37 27142.29 2019-01-21 04:42:28.000 021 29444.01 4483.86 -18951.40 27093.85 2019-01-21 04:42:29.000 021 29444.01 4483.83 -18951.39 27060.70 2019-01-21 04:42:30.000 021 29444.00 4483.82 -18951.34 26969.55 2019-01-21 04:42:31.000 021 29444.00 4483.84 -18951.35 26892.72 2019-01-21 04:42:32.000 021 29444.02 4483.87 -18951.37 26877.35 2019-01-21 04:42:33.000 021 29444.02 4483.87 -18951.37 26885.87 2019-01-21 04:42:34.000 021 29443.99 4483.89 -18951.37 26901.79 2019-01-21 04:42:35.000 021 29444.01 4483.86 -18951.37 26903.87 2019-01-21 04:42:36.000 021 29444.02 4483.86 -18951.37 26931.27 2019-01-21 04:42:37.000 021 29444.01 4483.88 -18951.34 26961.26 2019-01-21 04:42:38.000 021 29443.99 4483.88 -18951.38 27025.74 2019-01-21 04:42:39.000 021 29443.98 4483.89 -18951.36 27122.98 2019-01-21 04:42:40.000 021 29443.95 4483.91 -18951.38 27237.19 2019-01-21 04:42:41.000 021 29443.95 4483.88 -18951.39 27324.40 2019-01-21 04:42:42.000 021 29443.97 4483.90 -18951.36 27425.30 2019-01-21 04:42:43.000 021 29443.95 4483.88 -18951.37 27542.54 2019-01-21 04:42:44.000 021 29443.96 4483.86 -18951.39 27653.99 2019-01-21 04:42:45.000 021 29443.96 4483.85 -18951.39 27751.48 2019-01-21 04:42:46.000 021 29443.94 4483.84 -18951.39 27841.36 2019-01-21 04:42:47.000 021 29443.94 4483.82 -18951.38 27911.95 2019-01-21 04:42:48.000 021 29443.92 4483.83 -18951.38 27985.82 2019-01-21 04:42:49.000 021 29443.93 4483.82 -18951.39 28065.16 2019-01-21 04:42:50.000 021 29443.94 4483.83 -18951.37 28183.63 2019-01-21 04:42:51.000 021 29443.93 4483.83 -18951.41 28300.86 2019-01-21 04:42:52.000 021 29443.93 4483.85 -18951.36 28420.47 2019-01-21 04:42:53.000 021 29443.94 4483.86 -18951.34 28541.94 2019-01-21 04:42:54.000 021 29443.92 4483.87 -18951.36 28625.43 2019-01-21 04:42:55.000 021 29443.92 4483.88 -18951.37 28669.54 2019-01-21 04:42:56.000 021 29443.94 4483.88 -18951.37 28711.46 2019-01-21 04:42:57.000 021 29443.95 4483.91 -18951.38 28733.14 2019-01-21 04:42:58.000 021 29443.94 4483.91 -18951.38 28688.51 2019-01-21 04:42:59.000 021 29443.97 4483.92 -18951.36 28634.50 2019-01-21 04:43:00.000 021 29443.96 4483.92 -18951.34 28592.26 2019-01-21 04:43:01.000 021 29444.01 4483.92 -18951.34 28522.70 2019-01-21 04:43:02.000 021 29444.04 4483.96 -18951.30 28414.11 2019-01-21 04:43:03.000 021 29444.02 4483.95 -18951.30 28275.62 2019-01-21 04:43:04.000 021 29443.99 4483.96 -18951.30 28112.39 2019-01-21 04:43:05.000 021 29444.03 4483.95 -18951.33 27937.86 2019-01-21 04:43:06.000 021 29444.00 4483.93 -18951.32 27772.11 2019-01-21 04:43:07.000 021 29443.99 4483.93 -18951.31 27585.62 2019-01-21 04:43:08.000 021 29443.99 4483.94 -18951.32 27425.09 2019-01-21 04:43:09.000 021 29443.99 4483.94 -18951.30 27313.31 2019-01-21 04:43:10.000 021 29443.97 4483.95 -18951.31 27225.08 2019-01-21 04:43:11.000 021 29443.98 4483.96 -18951.29 27205.38 2019-01-21 04:43:12.000 021 29443.97 4483.97 -18951.29 27166.22 2019-01-21 04:43:13.000 021 29443.96 4483.98 -18951.29 27109.87 2019-01-21 04:43:14.000 021 29443.97 4483.97 -18951.30 27087.37 2019-01-21 04:43:15.000 021 29443.97 4483.97 -18951.29 27079.31 2019-01-21 04:43:16.000 021 29443.97 4483.96 -18951.28 27064.28 2019-01-21 04:43:17.000 021 29443.98 4483.97 -18951.29 27026.76 2019-01-21 04:43:18.000 021 29443.98 4483.98 -18951.27 27034.08 2019-01-21 04:43:19.000 021 29443.97 4483.97 -18951.32 27096.71 2019-01-21 04:43:20.000 021 29443.95 4483.94 -18951.32 27154.96 2019-01-21 04:43:21.000 021 29443.97 4483.95 -18951.33 27152.50 2019-01-21 04:43:22.000 021 29443.98 4483.95 -18951.33 27189.39 2019-01-21 04:43:23.000 021 29443.96 4483.92 -18951.32 27228.66 2019-01-21 04:43:24.000 021 29443.98 4483.92 -18951.33 27287.32 2019-01-21 04:43:25.000 021 29443.99 4483.91 -18951.34 27342.70 2019-01-21 04:43:26.000 021 29443.98 4483.90 -18951.33 27390.63 2019-01-21 04:43:27.000 021 29443.99 4483.92 -18951.31 27439.53 2019-01-21 04:43:28.000 021 29443.98 4483.89 -18951.31 27482.92 2019-01-21 04:43:29.000 021 29443.98 4483.89 -18951.35 27543.68 2019-01-21 04:43:30.000 021 29443.99 4483.90 -18951.34 27604.24 2019-01-21 04:43:31.000 021 29443.98 4483.88 -18951.36 27645.51 2019-01-21 04:43:32.000 021 29443.99 4483.88 -18951.36 27679.44 2019-01-21 04:43:33.000 021 29443.95 4483.86 -18951.40 27707.26 2019-01-21 04:43:34.000 021 29443.94 4483.85 -18951.41 27736.54 2019-01-21 04:43:35.000 021 29443.94 4483.87 -18951.39 27778.67 2019-01-21 04:43:36.000 021 29443.92 4483.86 -18951.36 27805.29 2019-01-21 04:43:37.000 021 29443.93 4483.85 -18951.39 27840.67 2019-01-21 04:43:38.000 021 29443.92 4483.84 -18951.37 27895.54 2019-01-21 04:43:39.000 021 29443.90 4483.84 -18951.38 27985.48 2019-01-21 04:43:40.000 021 29443.90 4483.83 -18951.37 28082.33 2019-01-21 04:43:41.000 021 29443.90 4483.86 -18951.37 28160.88 2019-01-21 04:43:42.000 021 29443.89 4483.87 -18951.42 28172.10 2019-01-21 04:43:43.000 021 29443.85 4483.88 -18951.43 28134.42 2019-01-21 04:43:44.000 021 29443.86 4483.89 -18951.41 28061.29 2019-01-21 04:43:45.000 021 29443.88 4483.88 -18951.41 28002.58 2019-01-21 04:43:46.000 021 29443.89 4483.92 -18951.40 27947.19 2019-01-21 04:43:47.000 021 29443.90 4483.95 -18951.42 27898.86 2019-01-21 04:43:48.000 021 29443.92 4483.92 -18951.41 27839.62 2019-01-21 04:43:49.000 021 29443.95 4483.92 -18951.39 27781.30 2019-01-21 04:43:50.000 021 29443.94 4483.88 -18951.38 27724.67 2019-01-21 04:43:51.000 021 29443.94 4483.89 -18951.41 27710.18 2019-01-21 04:43:52.000 021 29443.94 4483.89 -18951.39 27635.80 2019-01-21 04:43:53.000 021 29443.92 4483.90 -18951.40 27549.89 2019-01-21 04:43:54.000 021 29443.93 4483.90 -18951.40 27431.70 2019-01-21 04:43:55.000 021 29443.93 4483.91 -18951.38 27291.14 2019-01-21 04:43:56.000 021 29443.91 4483.90 -18951.38 27165.52 2019-01-21 04:43:57.000 021 29443.92 4483.90 -18951.36 27092.28 2019-01-21 04:43:58.000 021 29443.94 4483.87 -18951.37 27049.98 2019-01-21 04:43:59.000 021 29443.93 4483.89 -18951.36 27007.90 2019-01-21 04:44:00.000 021 29443.91 4483.91 -18951.40 26990.54 2019-01-21 04:44:01.000 021 29443.94 4483.91 -18951.38 26972.55 2019-01-21 04:44:02.000 021 29443.93 4483.92 -18951.37 27001.86 2019-01-21 04:44:03.000 021 29443.93 4483.91 -18951.36 27059.74 2019-01-21 04:44:04.000 021 29443.95 4483.92 -18951.35 27093.74 2019-01-21 04:44:05.000 021 29443.93 4483.95 -18951.36 27137.65 2019-01-21 04:44:06.000 021 29443.95 4483.95 -18951.35 27215.61 2019-01-21 04:44:07.000 021 29443.96 4483.92 -18951.35 27281.20 2019-01-21 04:44:08.000 021 29443.92 4483.91 -18951.37 27368.61 2019-01-21 04:44:09.000 021 29443.94 4483.89 -18951.40 27483.74 2019-01-21 04:44:10.000 021 29443.94 4483.90 -18951.38 27594.46 2019-01-21 04:44:11.000 021 29443.95 4483.88 -18951.39 27701.23 2019-01-21 04:44:12.000 021 29443.94 4483.89 -18951.39 27808.75 2019-01-21 04:44:13.000 021 29443.95 4483.90 -18951.37 27875.13 2019-01-21 04:44:14.000 021 29443.95 4483.89 -18951.38 27949.95 2019-01-21 04:44:15.000 021 29443.95 4483.91 -18951.38 27996.22 2019-01-21 04:44:16.000 021 29443.95 4483.91 -18951.37 28024.92 2019-01-21 04:44:17.000 021 29443.96 4483.89 -18951.37 28007.30 2019-01-21 04:44:18.000 021 29443.93 4483.93 -18951.37 27963.58 2019-01-21 04:44:19.000 021 29443.93 4483.91 -18951.38 27901.20 2019-01-21 04:44:20.000 021 29443.94 4483.92 -18951.35 27876.21 2019-01-21 04:44:21.000 021 29443.94 4483.93 -18951.35 27899.05 2019-01-21 04:44:22.000 021 29443.94 4483.91 -18951.36 27920.25 2019-01-21 04:44:23.000 021 29443.94 4483.90 -18951.37 27947.22 2019-01-21 04:44:24.000 021 29443.96 4483.91 -18951.33 27958.04 2019-01-21 04:44:25.000 021 29443.95 4483.93 -18951.33 27960.05 2019-01-21 04:44:26.000 021 29443.94 4483.94 -18951.34 27956.67 2019-01-21 04:44:27.000 021 29443.97 4483.92 -18951.33 27971.14 2019-01-21 04:44:28.000 021 29443.93 4483.91 -18951.35 27953.55 2019-01-21 04:44:29.000 021 29443.93 4483.91 -18951.37 27933.66 2019-01-21 04:44:30.000 021 29443.92 4483.90 -18951.36 27907.83 2019-01-21 04:44:31.000 021 29443.94 4483.89 -18951.42 27864.51 2019-01-21 04:44:32.000 021 29443.95 4483.87 -18951.41 27814.18 2019-01-21 04:44:33.000 021 29443.97 4483.86 -18951.40 27734.74 2019-01-21 04:44:34.000 021 29443.96 4483.87 -18951.42 27680.40 2019-01-21 04:44:35.000 021 29443.94 4483.89 -18951.40 27676.77 2019-01-21 04:44:36.000 021 29443.95 4483.87 -18951.40 27649.65 2019-01-21 04:44:37.000 021 29443.93 4483.86 -18951.41 27642.08 2019-01-21 04:44:38.000 021 29443.93 4483.88 -18951.42 27681.22 2019-01-21 04:44:39.000 021 29443.95 4483.86 -18951.43 27644.76 2019-01-21 04:44:40.000 021 29443.93 4483.85 -18951.44 27627.67 2019-01-21 04:44:41.000 021 29443.95 4483.87 -18951.44 27612.66 2019-01-21 04:44:42.000 021 29443.92 4483.85 -18951.43 27563.17 2019-01-21 04:44:43.000 021 29443.93 4483.88 -18951.40 27539.32 2019-01-21 04:44:44.000 021 29443.95 4483.89 -18951.38 27516.20 2019-01-21 04:44:45.000 021 29443.95 4483.89 -18951.40 27468.95 2019-01-21 04:44:46.000 021 29443.94 4483.86 -18951.41 27392.27 2019-01-21 04:44:47.000 021 29443.94 4483.85 -18951.42 27332.06 2019-01-21 04:44:48.000 021 29443.93 4483.86 -18951.42 27277.73 2019-01-21 04:44:49.000 021 29443.94 4483.86 -18951.44 27230.88 2019-01-21 04:44:50.000 021 29443.92 4483.85 -18951.43 27182.32 2019-01-21 04:44:51.000 021 29443.93 4483.87 -18951.44 27119.61 2019-01-21 04:44:52.000 021 29443.91 4483.88 -18951.43 27094.57 2019-01-21 04:44:53.000 021 29443.93 4483.85 -18951.43 27110.13 2019-01-21 04:44:54.000 021 29443.94 4483.85 -18951.43 27112.95 2019-01-21 04:44:55.000 021 29443.94 4483.84 -18951.47 27121.12 2019-01-21 04:44:56.000 021 29443.93 4483.85 -18951.47 27157.07 2019-01-21 04:44:57.000 021 29443.95 4483.85 -18951.43 27211.97 2019-01-21 04:44:58.000 021 29443.96 4483.86 -18951.43 27287.35 2019-01-21 04:44:59.000 021 29443.95 4483.86 -18951.43 27405.15 2019-01-21 04:45:00.000 021 29443.95 4483.88 -18951.41 27504.72 2019-01-21 04:45:01.000 021 29443.96 4483.89 -18951.42 27582.30 2019-01-21 04:45:02.000 021 29443.95 4483.90 -18951.40 27651.81 2019-01-21 04:45:03.000 021 29443.96 4483.87 -18951.44 27731.15 2019-01-21 04:45:04.000 021 29443.95 4483.88 -18951.44 27816.48 2019-01-21 04:45:05.000 021 29443.92 4483.88 -18951.43 27903.08 2019-01-21 04:45:06.000 021 29443.94 4483.87 -18951.42 27960.06 2019-01-21 04:45:07.000 021 29443.94 4483.87 -18951.43 28015.14 2019-01-21 04:45:08.000 021 29443.94 4483.89 -18951.43 28066.95 2019-01-21 04:45:09.000 021 29443.97 4483.86 -18951.42 28103.82 2019-01-21 04:45:10.000 021 29443.95 4483.90 -18951.41 28120.59 2019-01-21 04:45:11.000 021 29443.96 4483.89 -18951.43 28108.85 2019-01-21 04:45:12.000 021 29443.96 4483.88 -18951.43 28071.23 2019-01-21 04:45:13.000 021 29443.95 4483.88 -18951.44 27998.09 2019-01-21 04:45:14.000 021 29443.95 4483.87 -18951.45 27921.31 2019-01-21 04:45:15.000 021 29443.93 4483.89 -18951.45 27781.57 2019-01-21 04:45:16.000 021 29443.93 4483.91 -18951.43 27664.20 2019-01-21 04:45:17.000 021 29443.95 4483.89 -18951.44 27567.90 2019-01-21 04:45:18.000 021 29443.95 4483.89 -18951.45 27505.22 2019-01-21 04:45:19.000 021 29443.92 4483.88 -18951.43 27445.76 2019-01-21 04:45:20.000 021 29443.91 4483.89 -18951.44 27407.96 2019-01-21 04:45:21.000 021 29443.94 4483.89 -18951.43 27294.45 2019-01-21 04:45:22.000 021 29443.94 4483.89 -18951.45 27206.42 2019-01-21 04:45:23.000 021 29443.94 4483.88 -18951.47 27167.64 2019-01-21 04:45:24.000 021 29443.93 4483.91 -18951.46 27136.59 2019-01-21 04:45:25.000 021 29443.95 4483.91 -18951.44 27126.63 2019-01-21 04:45:26.000 021 29443.95 4483.90 -18951.46 27132.72 2019-01-21 04:45:27.000 021 29443.95 4483.87 -18951.47 27148.82 2019-01-21 04:45:28.000 021 29443.93 4483.86 -18951.45 27164.67 2019-01-21 04:45:29.000 021 29443.94 4483.89 -18951.46 27193.66 2019-01-21 04:45:30.000 021 29443.93 4483.90 -18951.42 27191.39 2019-01-21 04:45:31.000 021 29443.93 4483.89 -18951.42 27232.18 2019-01-21 04:45:32.000 021 29443.94 4483.92 -18951.43 27305.99 2019-01-21 04:45:33.000 021 29443.95 4483.91 -18951.42 27373.00 2019-01-21 04:45:34.000 021 29443.92 4483.90 -18951.42 27444.03 2019-01-21 04:45:35.000 021 29443.93 4483.89 -18951.41 27511.59 2019-01-21 04:45:36.000 021 29443.93 4483.91 -18951.40 27589.39 2019-01-21 04:45:37.000 021 29443.95 4483.92 -18951.39 27684.10 2019-01-21 04:45:38.000 021 29443.96 4483.92 -18951.39 27777.76 2019-01-21 04:45:39.000 021 29443.95 4483.93 -18951.39 27838.19 2019-01-21 04:45:40.000 021 29443.92 4483.95 -18951.38 27934.26 2019-01-21 04:45:41.000 021 29443.94 4483.91 -18951.40 28054.72 2019-01-21 04:45:42.000 021 29443.94 4483.94 -18951.41 28191.41 2019-01-21 04:45:43.000 021 29443.95 4483.94 -18951.39 28289.69 2019-01-21 04:45:44.000 021 29443.94 4483.93 -18951.39 28400.92 2019-01-21 04:45:45.000 021 29443.92 4483.91 -18951.39 28484.34 2019-01-21 04:45:46.000 021 29443.93 4483.95 -18951.40 28551.42 2019-01-21 04:45:47.000 021 29443.94 4483.95 -18951.38 28656.46 2019-01-21 04:45:48.000 021 29443.95 4483.93 -18951.37 28709.30 2019-01-21 04:45:49.000 021 29443.96 4483.93 -18951.38 28731.51 2019-01-21 04:45:50.000 021 29443.93 4483.95 -18951.38 28741.72 2019-01-21 04:45:51.000 021 29443.95 4483.92 -18951.36 28783.02 2019-01-21 04:45:52.000 021 29443.97 4483.93 -18951.36 28814.89 2019-01-21 04:45:53.000 021 29443.99 4483.95 -18951.38 28786.64 2019-01-21 04:45:54.000 021 29443.98 4483.95 -18951.39 28738.48 2019-01-21 04:45:55.000 021 29443.98 4483.93 -18951.41 28709.26 2019-01-21 04:45:56.000 021 29443.95 4483.94 -18951.39 28680.58 2019-01-21 04:45:57.000 021 29443.98 4483.94 -18951.37 28626.74 2019-01-21 04:45:58.000 021 29443.98 4483.94 -18951.36 28558.49 2019-01-21 04:45:59.000 021 29443.98 4483.93 -18951.39 28491.94 2019-01-21 04:46:00.000 021 29443.96 4483.93 -18951.37 28430.81 2019-01-21 04:46:01.000 021 29443.96 4483.93 -18951.39 28414.42 2019-01-21 04:46:02.000 021 29443.94 4483.93 -18951.38 28367.37 2019-01-21 04:46:03.000 021 29443.97 4483.92 -18951.38 28297.45 2019-01-21 04:46:04.000 021 29443.98 4483.92 -18951.39 28247.31 2019-01-21 04:46:05.000 021 29443.96 4483.89 -18951.41 28229.11 2019-01-21 04:46:06.000 021 29443.96 4483.90 -18951.40 28187.53 2019-01-21 04:46:07.000 021 29443.95 4483.93 -18951.40 28157.33 2019-01-21 04:46:08.000 021 29443.95 4483.95 -18951.40 28133.18 2019-01-21 04:46:09.000 021 29443.96 4483.93 -18951.40 28107.26 2019-01-21 04:46:10.000 021 29443.96 4483.94 -18951.43 28065.07 2019-01-21 04:46:11.000 021 29443.94 4483.95 -18951.45 28022.30 2019-01-21 04:46:12.000 021 29443.95 4483.95 -18951.43 27928.94 2019-01-21 04:46:13.000 021 29443.94 4483.94 -18951.42 27817.77 2019-01-21 04:46:14.000 021 29443.92 4483.93 -18951.42 27701.53 2019-01-21 04:46:15.000 021 29443.95 4483.91 -18951.41 27625.48 2019-01-21 04:46:16.000 021 29443.94 4483.91 -18951.43 27596.33 2019-01-21 04:46:17.000 021 29443.92 4483.94 -18951.45 27580.02 2019-01-21 04:46:18.000 021 29443.91 4483.95 -18951.45 27602.84 2019-01-21 04:46:19.000 021 29443.95 4483.95 -18951.45 27593.80 2019-01-21 04:46:20.000 021 29443.97 4483.97 -18951.44 27563.22 2019-01-21 04:46:21.000 021 29443.96 4483.94 -18951.46 27575.65 2019-01-21 04:46:22.000 021 29443.95 4483.90 -18951.46 27637.19 2019-01-21 04:46:23.000 021 29443.95 4483.92 -18951.46 27706.63 2019-01-21 04:46:24.000 021 29443.95 4483.91 -18951.47 27782.52 2019-01-21 04:46:25.000 021 29443.94 4483.91 -18951.45 27864.55 2019-01-21 04:46:26.000 021 29443.95 4483.89 -18951.47 27964.91 2019-01-21 04:46:27.000 021 29443.96 4483.88 -18951.46 28003.12 2019-01-21 04:46:28.000 021 29443.94 4483.91 -18951.45 28019.83 2019-01-21 04:46:29.000 021 29443.94 4483.89 -18951.49 28028.86 2019-01-21 04:46:30.000 021 29443.94 4483.89 -18951.49 28026.65 2019-01-21 04:46:31.000 021 29443.97 4483.91 -18951.47 28015.63 2019-01-21 04:46:32.000 021 29443.96 4483.90 -18951.48 28028.82 2019-01-21 04:46:33.000 021 29443.94 4483.89 -18951.46 28020.76 2019-01-21 04:46:34.000 021 29443.93 4483.89 -18951.48 28019.64 2019-01-21 04:46:35.000 021 29443.95 4483.90 -18951.46 27999.30 2019-01-21 04:46:36.000 021 29443.94 4483.88 -18951.45 27969.32 2019-01-21 04:46:37.000 021 29443.92 4483.89 -18951.44 27934.51 2019-01-21 04:46:38.000 021 29443.91 4483.92 -18951.44 27852.90 2019-01-21 04:46:39.000 021 29443.94 4483.92 -18951.48 27790.22 2019-01-21 04:46:40.000 021 29443.93 4483.92 -18951.47 27680.11 2019-01-21 04:46:41.000 021 29443.91 4483.95 -18951.46 27566.86 2019-01-21 04:46:42.000 021 29443.91 4483.95 -18951.46 27437.66 2019-01-21 04:46:43.000 021 29443.93 4483.94 -18951.45 27347.61 2019-01-21 04:46:44.000 021 29443.91 4483.95 -18951.44 27248.89 2019-01-21 04:46:45.000 021 29443.92 4483.92 -18951.43 27128.80 2019-01-21 04:46:46.000 021 29443.93 4483.93 -18951.43 27050.77 2019-01-21 04:46:47.000 021 29443.93 4483.93 -18951.42 26940.85 2019-01-21 04:46:48.000 021 29443.93 4483.94 -18951.43 26856.24 2019-01-21 04:46:49.000 021 29443.92 4483.93 -18951.45 26738.61 2019-01-21 04:46:50.000 021 29443.90 4483.93 -18951.44 26625.65 2019-01-21 04:46:51.000 021 29443.89 4483.94 -18951.40 26556.31 2019-01-21 04:46:52.000 021 29443.89 4483.95 -18951.39 26518.28 2019-01-21 04:46:53.000 021 29443.92 4483.96 -18951.41 26524.28 2019-01-21 04:46:54.000 021 29443.95 4483.94 -18951.44 26559.08 2019-01-21 04:46:55.000 021 29443.93 4483.94 -18951.44 26593.69 2019-01-21 04:46:56.000 021 29443.92 4483.93 -18951.44 26609.41 2019-01-21 04:46:57.000 021 29443.91 4483.95 -18951.44 26728.93 2019-01-21 04:46:58.000 021 29443.91 4483.98 -18951.40 26812.13 2019-01-21 04:46:59.000 021 29443.90 4483.97 -18951.40 26888.61 2019-01-21 04:47:00.000 021 29443.86 4483.96 -18951.41 26979.22 2019-01-21 04:47:01.000 021 29443.89 4483.95 -18951.37 27073.40 2019-01-21 04:47:02.000 021 29443.90 4483.98 -18951.37 27209.46 2019-01-21 04:47:03.000 021 29443.89 4483.98 -18951.39 27342.31 2019-01-21 04:47:04.000 021 29443.88 4483.97 -18951.41 27483.69 2019-01-21 04:47:05.000 021 29443.88 4483.97 -18951.37 27677.02 2019-01-21 04:47:06.000 021 29443.88 4483.98 -18951.38 27891.32 2019-01-21 04:47:07.000 021 29443.84 4483.97 -18951.38 28097.81 2019-01-21 04:47:08.000 021 29443.86 4483.96 -18951.37 28280.07 2019-01-21 04:47:09.000 021 29443.87 4483.97 -18951.34 28420.83 2019-01-21 04:47:10.000 021 29443.85 4483.99 -18951.34 28580.87 2019-01-21 04:47:11.000 021 29443.84 4483.99 -18951.37 28712.03 2019-01-21 04:47:12.000 021 29443.83 4484.01 -18951.36 28815.10 2019-01-21 04:47:13.000 021 29443.86 4484.01 -18951.38 28906.97 2019-01-21 04:47:14.000 021 29443.84 4484.00 -18951.38 28981.86 2019-01-21 04:47:15.000 021 29443.85 4483.99 -18951.34 29050.48 2019-01-21 04:47:16.000 021 29443.82 4484.02 -18951.35 29104.13 2019-01-21 04:47:17.000 021 29443.84 4484.04 -18951.35 29114.94 2019-01-21 04:47:18.000 021 29443.84 4484.07 -18951.31 29115.78 2019-01-21 04:47:19.000 021 29443.86 4484.09 -18951.32 29083.34 2019-01-21 04:47:20.000 021 29443.84 4484.10 -18951.33 29011.16 2019-01-21 04:47:21.000 021 29443.85 4484.11 -18951.33 28890.10 2019-01-21 04:47:22.000 021 29443.83 4484.10 -18951.29 28824.80 2019-01-21 04:47:23.000 021 29443.83 4484.09 -18951.27 28758.73 2019-01-21 04:47:24.000 021 29443.80 4484.09 -18951.29 28634.20 2019-01-21 04:47:25.000 021 29443.81 4484.10 -18951.28 28525.48 2019-01-21 04:47:26.000 021 29443.78 4484.12 -18951.28 28384.27 2019-01-21 04:47:27.000 021 29443.82 4484.14 -18951.27 28207.25 2019-01-21 04:47:28.000 021 29443.83 4484.14 -18951.28 28061.98 2019-01-21 04:47:29.000 021 29443.81 4484.10 -18951.26 27920.28 2019-01-21 04:47:30.000 021 29443.82 4484.15 -18951.28 27724.34 2019-01-21 04:47:31.000 021 29443.83 4484.14 -18951.29 27528.99 2019-01-21 04:47:32.000 021 29443.82 4484.12 -18951.28 27316.06 2019-01-21 04:47:33.000 021 29443.80 4484.10 -18951.29 27088.77 2019-01-21 04:47:34.000 021 29443.80 4484.10 -18951.27 26938.69 2019-01-21 04:47:35.000 021 29443.85 4484.13 -18951.26 26808.12 2019-01-21 04:47:36.000 021 29443.83 4484.15 -18951.24 26645.76 2019-01-21 04:47:37.000 021 29443.79 4484.17 -18951.24 26458.48 2019-01-21 04:47:38.000 021 29443.80 4484.14 -18951.23 26343.43 2019-01-21 04:47:39.000 021 29443.81 4484.14 -18951.24 26241.34 2019-01-21 04:47:40.000 021 29443.79 4484.15 -18951.25 26140.72 2019-01-21 04:47:41.000 021 29443.82 4484.17 -18951.27 26102.12 2019-01-21 04:47:42.000 021 29443.79 4484.17 -18951.27 26067.51 2019-01-21 04:47:43.000 021 29443.80 4484.15 -18951.24 26042.32 2019-01-21 04:47:44.000 021 29443.78 4484.16 -18951.20 26097.81 2019-01-21 04:47:45.000 021 29443.82 4484.18 -18951.23 26184.67 2019-01-21 04:47:46.000 021 29443.80 4484.17 -18951.23 26242.53 2019-01-21 04:47:47.000 021 29443.81 4484.21 -18951.23 26357.02 2019-01-21 04:47:48.000 021 29443.79 4484.19 -18951.23 26471.84 2019-01-21 04:47:49.000 021 29443.78 4484.17 -18951.24 26634.18 2019-01-21 04:47:50.000 021 29443.79 4484.18 -18951.25 26824.98 2019-01-21 04:47:51.000 021 29443.80 4484.17 -18951.25 27000.94 2019-01-21 04:47:52.000 021 29443.80 4484.21 -18951.23 27179.23 2019-01-21 04:47:53.000 021 29443.83 4484.21 -18951.23 27377.11 2019-01-21 04:47:54.000 021 29443.86 4484.21 -18951.23 27577.80 2019-01-21 04:47:55.000 021 29443.85 4484.21 -18951.23 27719.23 2019-01-21 04:47:56.000 021 29443.82 4484.23 -18951.21 27851.56 2019-01-21 04:47:57.000 021 29443.81 4484.29 -18951.21 27969.34 2019-01-21 04:47:58.000 021 29443.81 4484.27 -18951.22 28134.30 2019-01-21 04:47:59.000 021 29443.84 4484.26 -18951.24 28256.12 2019-01-21 04:48:00.000 021 29443.79 4484.27 -18951.23 28306.84 2019-01-21 04:48:01.000 021 29443.78 4484.27 -18951.22 28377.60 2019-01-21 04:48:02.000 021 29443.73 4484.23 -18951.22 28428.38 2019-01-21 04:48:03.000 021 29443.70 4484.21 -18951.23 28485.19 2019-01-21 04:48:04.000 021 29443.67 4484.15 -18951.27 28579.80 2019-01-21 04:48:05.000 021 29443.69 4484.11 -18951.27 28645.54 2019-01-21 04:48:06.000 021 29443.73 4484.08 -18951.25 28702.57 2019-01-21 04:48:07.000 021 29443.75 4484.09 -18951.24 28754.30 2019-01-21 04:48:08.000 021 29443.76 4484.08 -18951.23 28769.37 2019-01-21 04:48:09.000 021 29443.78 4484.06 -18951.23 28786.58 2019-01-21 04:48:10.000 021 29443.78 4484.08 -18951.29 28748.38 2019-01-21 04:48:11.000 021 29443.81 4484.02 -18951.29 28704.40 2019-01-21 04:48:12.000 021 29443.83 4484.03 -18951.29 28684.35 2019-01-21 04:48:13.000 021 29443.83 4484.04 -18951.26 28684.88 2019-01-21 04:48:14.000 021 29443.83 4484.05 -18951.28 28662.69 2019-01-21 04:48:15.000 021 29443.85 4484.04 -18951.32 28668.10 2019-01-21 04:48:16.000 021 29443.83 4484.06 -18951.31 28678.94 2019-01-21 04:48:17.000 021 29443.85 4484.09 -18951.32 28626.19 2019-01-21 04:48:18.000 021 29443.85 4484.08 -18951.32 28552.37 2019-01-21 04:48:19.000 021 29443.84 4484.09 -18951.32 28485.40 2019-01-21 04:48:20.000 021 29443.85 4484.11 -18951.34 28428.94 2019-01-21 04:48:21.000 021 29443.83 4484.11 -18951.33 28333.58 2019-01-21 04:48:22.000 021 29443.85 4484.13 -18951.35 28208.62 2019-01-21 04:48:23.000 021 29443.83 4484.13 -18951.34 28111.51 2019-01-21 04:48:24.000 021 29443.83 4484.14 -18951.34 28005.79 2019-01-21 04:48:25.000 021 29443.83 4484.13 -18951.34 27873.75 2019-01-21 04:48:26.000 021 29443.83 4484.15 -18951.36 27741.53 2019-01-21 04:48:27.000 021 29443.83 4484.13 -18951.37 27575.07 2019-01-21 04:48:28.000 021 29443.85 4484.14 -18951.37 27436.69 2019-01-21 04:48:29.000 021 29443.85 4484.13 -18951.33 27364.50 2019-01-21 04:48:30.000 021 29443.84 4484.13 -18951.35 27241.85 2019-01-21 04:48:31.000 021 29443.85 4484.10 -18951.35 27121.99 2019-01-21 04:48:32.000 021 29443.85 4484.10 -18951.34 27036.28 2019-01-21 04:48:33.000 021 29443.84 4484.11 -18951.36 26961.09 2019-01-21 04:48:34.000 021 29443.83 4484.13 -18951.39 26940.87 2019-01-21 04:48:35.000 021 29443.82 4484.16 -18951.36 26900.59 2019-01-21 04:48:36.000 021 29443.82 4484.16 -18951.37 26873.77 2019-01-21 04:48:37.000 021 29443.83 4484.19 -18951.38 26871.03 2019-01-21 04:48:38.000 021 29443.85 4484.17 -18951.35 26869.82 2019-01-21 04:48:39.000 021 29443.85 4484.14 -18951.35 26893.64 2019-01-21 04:48:40.000 021 29443.85 4484.15 -18951.34 26944.50 2019-01-21 04:48:41.000 021 29443.83 4484.16 -18951.34 26976.66 2019-01-21 04:48:42.000 021 29443.83 4484.16 -18951.32 27029.63 2019-01-21 04:48:43.000 021 29443.86 4484.16 -18951.34 27091.54 2019-01-21 04:48:44.000 021 29443.86 4484.16 -18951.33 27196.36 2019-01-21 04:48:45.000 021 29443.83 4484.19 -18951.32 27289.47 2019-01-21 04:48:46.000 021 29443.83 4484.17 -18951.34 27407.18 2019-01-21 04:48:47.000 021 29443.84 4484.16 -18951.34 27552.20 2019-01-21 04:48:48.000 021 29443.84 4484.16 -18951.33 27673.22 2019-01-21 04:48:49.000 021 29443.85 4484.15 -18951.33 27719.07 2019-01-21 04:48:50.000 021 29443.85 4484.15 -18951.31 27811.08 2019-01-21 04:48:51.000 021 29443.86 4484.17 -18951.29 27928.40 2019-01-21 04:48:52.000 021 29443.86 4484.15 -18951.32 28023.90 2019-01-21 04:48:53.000 021 29443.83 4484.18 -18951.33 28103.57 2019-01-21 04:48:54.000 021 29443.83 4484.18 -18951.32 28165.69 2019-01-21 04:48:55.000 021 29443.86 4484.18 -18951.33 28235.15 2019-01-21 04:48:56.000 021 29443.85 4484.16 -18951.35 28305.50 2019-01-21 04:48:57.000 021 29443.86 4484.16 -18951.34 28391.88 2019-01-21 04:48:58.000 021 29443.87 4484.18 -18951.34 28480.66 2019-01-21 04:48:59.000 021 29443.86 4484.19 -18951.32 28548.38 2019-01-21 04:49:00.000 021 29443.85 4484.19 -18951.33 28598.77 2019-01-21 04:49:01.000 021 29443.84 4484.18 -18951.33 28654.29 2019-01-21 04:49:02.000 021 29443.85 4484.21 -18951.33 28648.09 2019-01-21 04:49:03.000 021 29443.86 4484.21 -18951.32 28672.83 2019-01-21 04:49:04.000 021 29443.83 4484.19 -18951.29 28675.94 2019-01-21 04:49:05.000 021 29443.85 4484.20 -18951.30 28673.83 2019-01-21 04:49:06.000 021 29443.84 4484.23 -18951.27 28680.13 2019-01-21 04:49:07.000 021 29443.83 4484.23 -18951.26 28657.75 2019-01-21 04:49:08.000 021 29443.83 4484.24 -18951.30 28649.59 2019-01-21 04:49:09.000 021 29443.84 4484.25 -18951.30 28624.08 2019-01-21 04:49:10.000 021 29443.83 4484.23 -18951.29 28540.43 2019-01-21 04:49:11.000 021 29443.85 4484.22 -18951.30 28445.99 2019-01-21 04:49:12.000 021 29443.86 4484.22 -18951.27 28408.87 2019-01-21 04:49:13.000 021 29443.87 4484.22 -18951.30 28365.60 2019-01-21 04:49:14.000 021 29443.84 4484.25 -18951.30 28351.19 2019-01-21 04:49:15.000 021 29443.83 4484.26 -18951.31 28335.19 2019-01-21 04:49:16.000 021 29443.82 4484.24 -18951.31 28319.51 2019-01-21 04:49:17.000 021 29443.82 4484.27 -18951.31 28288.78 2019-01-21 04:49:18.000 021 29443.81 4484.28 -18951.32 28289.05 2019-01-21 04:49:19.000 021 29443.82 4484.28 -18951.30 28295.54 2019-01-21 04:49:20.000 021 29443.83 4484.30 -18951.33 28292.08 2019-01-21 04:49:21.000 021 29443.84 4484.31 -18951.31 28271.87 2019-01-21 04:49:22.000 021 29443.84 4484.31 -18951.29 28241.50 2019-01-21 04:49:23.000 021 29443.83 4484.30 -18951.31 28227.86 2019-01-21 04:49:24.000 021 29443.84 4484.32 -18951.32 28202.83 2019-01-21 04:49:25.000 021 29443.84 4484.34 -18951.32 28153.90 2019-01-21 04:49:26.000 021 29443.84 4484.35 -18951.33 28084.84 2019-01-21 04:49:27.000 021 29443.85 4484.41 -18951.31 28007.74 2019-01-21 04:49:28.000 021 29443.85 4484.45 -18951.34 27934.66 2019-01-21 04:49:29.000 021 29443.85 4484.46 -18951.36 27898.52 2019-01-21 04:49:30.000 021 29443.84 4484.50 -18951.35 27832.42 2019-01-21 04:49:31.000 021 29443.86 4484.53 -18951.39 27744.73 2019-01-21 04:49:32.000 021 29443.86 4484.52 -18951.39 27665.04 2019-01-21 04:49:33.000 021 29443.90 4484.52 -18951.39 27622.79 2019-01-21 04:49:34.000 021 29443.92 4484.54 -18951.41 27533.01 2019-01-21 04:49:35.000 021 29443.94 4484.59 -18951.41 27477.45 2019-01-21 04:49:36.000 021 29443.97 4484.61 -18951.39 27439.29 2019-01-21 04:49:37.000 021 29443.98 4484.61 -18951.39 27413.74 2019-01-21 04:49:38.000 021 29443.99 4484.60 -18951.37 27404.67 2019-01-21 04:49:39.000 021 29444.01 4484.59 -18951.38 27403.11 2019-01-21 04:49:40.000 021 29444.00 4484.60 -18951.37 27461.90 2019-01-21 04:49:41.000 021 29444.04 4484.58 -18951.39 27546.47 2019-01-21 04:49:42.000 021 29444.05 4484.58 -18951.40 27613.70 2019-01-21 04:49:43.000 021 29444.05 4484.58 -18951.38 27671.84 2019-01-21 04:49:44.000 021 29444.04 4484.58 -18951.39 27675.38 2019-01-21 04:49:45.000 021 29444.04 4484.57 -18951.39 27708.42 2019-01-21 04:49:46.000 021 29444.07 4484.59 -18951.41 27737.24 2019-01-21 04:49:47.000 021 29444.07 4484.60 -18951.41 27744.78 2019-01-21 04:49:48.000 021 29444.09 4484.59 -18951.41 27731.57 2019-01-21 04:49:49.000 021 29444.12 4484.57 -18951.40 27723.79 2019-01-21 04:49:50.000 021 29444.15 4484.57 -18951.39 27723.19 2019-01-21 04:49:51.000 021 29444.20 4484.53 -18951.39 27730.26 2019-01-21 04:49:52.000 021 29444.25 4484.46 -18951.38 27724.49 2019-01-21 04:49:53.000 021 29444.28 4484.34 -18951.38 27681.20 2019-01-21 04:49:54.000 021 29444.28 4484.20 -18951.36 27651.30 2019-01-21 04:49:55.000 021 29444.24 4484.08 -18951.34 27626.36 2019-01-21 04:49:56.000 021 29444.14 4483.98 -18951.34 27611.57 2019-01-21 04:49:57.000 021 29444.06 4483.93 -18951.34 27619.38 2019-01-21 04:49:58.000 021 29443.96 4483.90 -18951.33 27662.83 2019-01-21 04:49:59.000 021 29443.91 4483.91 -18951.31 27671.75 2019-01-21 04:50:00.000 021 29443.87 4483.91 -18951.34 27676.54 2019-01-21 04:50:01.000 021 29443.84 4483.93 -18951.37 27719.18 2019-01-21 04:50:02.000 021 29443.84 4483.95 -18951.34 27774.66 2019-01-21 04:50:03.000 021 29443.84 4483.98 -18951.36 27825.31 2019-01-21 04:50:04.000 021 29443.84 4484.01 -18951.34 27845.14 2019-01-21 04:50:05.000 021 29443.86 4484.04 -18951.37 27884.01 2019-01-21 04:50:06.000 021 29443.88 4484.07 -18951.36 27909.95 2019-01-21 04:50:07.000 021 29443.87 4484.12 -18951.35 27899.34 2019-01-21 04:50:08.000 021 29443.92 4484.11 -18951.33 27913.10 2019-01-21 04:50:09.000 021 29443.92 4484.15 -18951.33 27959.69 2019-01-21 04:50:10.000 021 29443.90 4484.13 -18951.34 28021.93 2019-01-21 04:50:11.000 021 29443.90 4484.12 -18951.35 28061.65 2019-01-21 04:50:12.000 021 29443.90 4484.15 -18951.35 28090.79 2019-01-21 04:50:13.000 021 29443.88 4484.16 -18951.35 28108.71 2019-01-21 04:50:14.000 021 29443.88 4484.18 -18951.35 28121.18 2019-01-21 04:50:15.000 021 29443.87 4484.19 -18951.35 28142.21 2019-01-21 04:50:16.000 021 29443.85 4484.20 -18951.36 28179.89 2019-01-21 04:50:17.000 021 29443.82 4484.17 -18951.36 28282.38 2019-01-21 04:50:18.000 021 29443.84 4484.15 -18951.35 28395.64 2019-01-21 04:50:19.000 021 29443.82 4484.21 -18951.36 28485.15 2019-01-21 04:50:20.000 021 29443.83 4484.23 -18951.35 28556.18 2019-01-21 04:50:21.000 021 29443.85 4484.23 -18951.35 28627.24 2019-01-21 04:50:22.000 021 29443.86 4484.22 -18951.38 28671.76 2019-01-21 04:50:23.000 021 29443.85 4484.23 -18951.40 28686.61 2019-01-21 04:50:24.000 021 29443.84 4484.24 -18951.40 28699.47 2019-01-21 04:50:25.000 021 29443.85 4484.27 -18951.40 28712.35 2019-01-21 04:50:26.000 021 29443.86 4484.30 -18951.38 28742.47 2019-01-21 04:50:27.000 021 29443.88 4484.31 -18951.36 28757.89 2019-01-21 04:50:28.000 021 29443.87 4484.31 -18951.35 28732.35 2019-01-21 04:50:29.000 021 29443.87 4484.28 -18951.40 28736.14 2019-01-21 04:50:30.000 021 29443.86 4484.29 -18951.39 28719.27 2019-01-21 04:50:31.000 021 29443.88 4484.31 -18951.38 28701.53 2019-01-21 04:50:32.000 021 29443.91 4484.32 -18951.37 28652.84 2019-01-21 04:50:33.000 021 29443.91 4484.33 -18951.33 28542.18 2019-01-21 04:50:34.000 021 29443.93 4484.32 -18951.32 28440.23 2019-01-21 04:50:35.000 021 29443.95 4484.33 -18951.34 28386.69 2019-01-21 04:50:36.000 021 29443.94 4484.38 -18951.34 28334.41 2019-01-21 04:50:37.000 021 29443.92 4484.37 -18951.34 28287.55 2019-01-21 04:50:38.000 021 29443.93 4484.34 -18951.34 28259.56 2019-01-21 04:50:39.000 021 29443.93 4484.38 -18951.31 28295.27 2019-01-21 04:50:40.000 021 29443.92 4484.37 -18951.30 28347.78 2019-01-21 04:50:41.000 021 29443.93 4484.35 -18951.32 28373.01 2019-01-21 04:50:42.000 021 29443.95 4484.37 -18951.34 28388.16 2019-01-21 04:50:43.000 021 29443.95 4484.38 -18951.34 28424.60 2019-01-21 04:50:44.000 021 29443.93 4484.36 -18951.36 28497.21 2019-01-21 04:50:45.000 021 29443.92 4484.36 -18951.34 28570.40 2019-01-21 04:50:46.000 021 29443.95 4484.36 -18951.33 28638.72 2019-01-21 04:50:47.000 021 29443.92 4484.38 -18951.33 28707.98 2019-01-21 04:50:48.000 021 29443.90 4484.36 -18951.33 28771.37 2019-01-21 04:50:49.000 021 29443.89 4484.37 -18951.31 28809.55 2019-01-21 04:50:50.000 021 29443.87 4484.36 -18951.34 28897.02 2019-01-21 04:50:51.000 021 29443.90 4484.36 -18951.32 28879.70 2019-01-21 04:50:52.000 021 29443.91 4484.35 -18951.31 28811.24 2019-01-21 04:50:53.000 021 29443.91 4484.35 -18951.30 28716.40 2019-01-21 04:50:54.000 021 29443.91 4484.33 -18951.28 28631.92 2019-01-21 04:50:55.000 021 29443.90 4484.33 -18951.32 28548.13 2019-01-21 04:50:56.000 021 29443.91 4484.33 -18951.31 28457.96 2019-01-21 04:50:57.000 021 29443.94 4484.29 -18951.29 28356.27 2019-01-21 04:50:58.000 021 29443.93 4484.30 -18951.29 28209.09 2019-01-21 04:50:59.000 021 29443.91 4484.33 -18951.30 28045.53 2019-01-21 04:51:00.000 021 29443.89 4484.32 -18951.30 27867.28 2019-01-21 04:51:01.000 021 29443.86 4484.31 -18951.32 27698.63 2019-01-21 04:51:02.000 021 29443.87 4484.35 -18951.30 27564.03 2019-01-21 04:51:03.000 021 29443.90 4484.34 -18951.30 27458.38 2019-01-21 04:51:04.000 021 29443.88 4484.33 -18951.31 27364.38 2019-01-21 04:51:05.000 021 29443.90 4484.32 -18951.32 27238.01 2019-01-21 04:51:06.000 021 29443.88 4484.32 -18951.31 27134.06 2019-01-21 04:51:07.000 021 29443.90 4484.30 -18951.31 27084.09 2019-01-21 04:51:08.000 021 29443.89 4484.32 -18951.31 27032.67 2019-01-21 04:51:09.000 021 29443.92 4484.29 -18951.30 27011.07 2019-01-21 04:51:10.000 021 29443.93 4484.28 -18951.33 26995.83 2019-01-21 04:51:11.000 021 29443.92 4484.31 -18951.32 26971.49 2019-01-21 04:51:12.000 021 29443.89 4484.32 -18951.36 26975.31 2019-01-21 04:51:13.000 021 29443.88 4484.33 -18951.35 26993.10 2019-01-21 04:51:14.000 021 29443.89 4484.33 -18951.35 27011.88 2019-01-21 04:51:15.000 021 29443.90 4484.33 -18951.38 27040.25 2019-01-21 04:51:16.000 021 29443.89 4484.32 -18951.36 27081.93 2019-01-21 04:51:17.000 021 29443.88 4484.30 -18951.36 27149.29 2019-01-21 04:51:18.000 021 29443.88 4484.31 -18951.36 27180.88 2019-01-21 04:51:19.000 021 29443.92 4484.29 -18951.36 27240.80 2019-01-21 04:51:20.000 021 29443.91 4484.28 -18951.36 27336.97 2019-01-21 04:51:21.000 021 29443.91 4484.29 -18951.36 27440.19 2019-01-21 04:51:22.000 021 29443.87 4484.31 -18951.37 27525.59 2019-01-21 04:51:23.000 021 29443.89 4484.31 -18951.37 27636.14 2019-01-21 04:51:24.000 021 29443.91 4484.29 -18951.35 27715.31 2019-01-21 04:51:25.000 021 29443.91 4484.28 -18951.37 27826.52 2019-01-21 04:51:26.000 021 29443.91 4484.30 -18951.38 27926.40 2019-01-21 04:51:27.000 021 29443.95 4484.28 -18951.39 28010.87 2019-01-21 04:51:28.000 021 29443.93 4484.24 -18951.37 28055.75 2019-01-21 04:51:29.000 021 29443.91 4484.25 -18951.39 28062.92 2019-01-21 04:51:30.000 021 29443.91 4484.28 -18951.40 28064.37 2019-01-21 04:51:31.000 021 29443.93 4484.29 -18951.39 28065.21 2019-01-21 04:51:32.000 021 29443.92 4484.28 -18951.36 28056.82 2019-01-21 04:51:33.000 021 29443.94 4484.28 -18951.38 28045.98 2019-01-21 04:51:34.000 021 29443.93 4484.28 -18951.40 28022.41 2019-01-21 04:51:35.000 021 29443.95 4484.28 -18951.42 28008.56 2019-01-21 04:51:36.000 021 29443.96 4484.30 -18951.43 27996.34 2019-01-21 04:51:37.000 021 29443.96 4484.28 -18951.41 27996.07 2019-01-21 04:51:38.000 021 29443.96 4484.29 -18951.40 27966.64 2019-01-21 04:51:39.000 021 29443.95 4484.32 -18951.37 27929.57 2019-01-21 04:51:40.000 021 29443.93 4484.28 -18951.36 27888.79 2019-01-21 04:51:41.000 021 29443.92 4484.27 -18951.39 27797.00 2019-01-21 04:51:42.000 021 29443.96 4484.29 -18951.39 27711.61 2019-01-21 04:51:43.000 021 29443.94 4484.28 -18951.38 27672.38 2019-01-21 04:51:44.000 021 29443.95 4484.29 -18951.39 27600.25 2019-01-21 04:51:45.000 021 29443.94 4484.27 -18951.38 27532.03 2019-01-21 04:51:46.000 021 29443.92 4484.27 -18951.37 27516.30 2019-01-21 04:51:47.000 021 29443.95 4484.29 -18951.38 27494.00 2019-01-21 04:51:48.000 021 29443.95 4484.29 -18951.41 27465.95 2019-01-21 04:51:49.000 021 29443.94 4484.31 -18951.37 27457.42 2019-01-21 04:51:50.000 021 29443.94 4484.32 -18951.40 27463.49 2019-01-21 04:51:51.000 021 29443.95 4484.31 -18951.41 27403.84 2019-01-21 04:51:52.000 021 29443.99 4484.31 -18951.39 27350.91 2019-01-21 04:51:53.000 021 29443.94 4484.31 -18951.38 27299.61 2019-01-21 04:51:54.000 021 29443.93 4484.31 -18951.40 27225.24 2019-01-21 04:51:55.000 021 29443.95 4484.32 -18951.40 27155.34 2019-01-21 04:51:56.000 021 29443.95 4484.32 -18951.40 27086.29 2019-01-21 04:51:57.000 021 29443.93 4484.30 -18951.41 27082.87 2019-01-21 04:51:58.000 021 29443.96 4484.28 -18951.39 27096.75 2019-01-21 04:51:59.000 021 29443.99 4484.28 -18951.41 27154.23 2019-01-21 04:52:00.000 021 29443.99 4484.28 -18951.42 27227.00 2019-01-21 04:52:01.000 021 29443.98 4484.31 -18951.39 27271.56 2019-01-21 04:52:02.000 021 29443.98 4484.31 -18951.40 27345.76 2019-01-21 04:52:03.000 021 29443.96 4484.31 -18951.40 27457.92 2019-01-21 04:52:04.000 021 29443.98 4484.32 -18951.40 27550.42 2019-01-21 04:52:05.000 021 29443.97 4484.31 -18951.42 27622.84 2019-01-21 04:52:06.000 021 29443.95 4484.31 -18951.41 27715.19 2019-01-21 04:52:07.000 021 29443.96 4484.31 -18951.41 27778.07 2019-01-21 04:52:08.000 021 29443.95 4484.31 -18951.44 27872.52 2019-01-21 04:52:09.000 021 29443.97 4484.29 -18951.44 27965.12 2019-01-21 04:52:10.000 021 29443.97 4484.27 -18951.42 28073.65 2019-01-21 04:52:11.000 021 29443.96 4484.28 -18951.44 28199.70 2019-01-21 04:52:12.000 021 29443.98 4484.28 -18951.43 28331.28 2019-01-21 04:52:13.000 021 29443.99 4484.29 -18951.41 28487.33 2019-01-21 04:52:14.000 021 29443.97 4484.30 -18951.43 28606.77 2019-01-21 04:52:15.000 021 29443.98 4484.30 -18951.40 28662.65 2019-01-21 04:52:16.000 021 29443.98 4484.32 -18951.43 28655.44 2019-01-21 04:52:17.000 021 29443.96 4484.31 -18951.43 28621.75 2019-01-21 04:52:18.000 021 29443.96 4484.31 -18951.43 28620.09 2019-01-21 04:52:19.000 021 29443.96 4484.31 -18951.44 28602.85 2019-01-21 04:52:20.000 021 29443.96 4484.31 -18951.49 28576.73 2019-01-21 04:52:21.000 021 29443.98 4484.27 -18951.48 28526.09 2019-01-21 04:52:22.000 021 29443.97 4484.29 -18951.47 28486.24 2019-01-21 04:52:23.000 021 29443.96 4484.30 -18951.46 28460.93 2019-01-21 04:52:24.000 021 29443.96 4484.30 -18951.46 28424.12 2019-01-21 04:52:25.000 021 29443.97 4484.33 -18951.45 28355.07 2019-01-21 04:52:26.000 021 29443.98 4484.32 -18951.45 28323.32 2019-01-21 04:52:27.000 021 29443.96 4484.31 -18951.47 28272.06 2019-01-21 04:52:28.000 021 29443.97 4484.31 -18951.47 28172.41 2019-01-21 04:52:29.000 021 29443.98 4484.30 -18951.51 28051.12 2019-01-21 04:52:30.000 021 29443.97 4484.31 -18951.49 27957.29 2019-01-21 04:52:31.000 021 29443.97 4484.30 -18951.49 27876.29 2019-01-21 04:52:32.000 021 29443.96 4484.34 -18951.52 27856.04 2019-01-21 04:52:33.000 021 29443.98 4484.34 -18951.51 27837.52 2019-01-21 04:52:34.000 021 29443.97 4484.35 -18951.47 27792.62 2019-01-21 04:52:35.000 021 29443.98 4484.33 -18951.47 27770.03 2019-01-21 04:52:36.000 021 29444.00 4484.32 -18951.48 27757.31 2019-01-21 04:52:37.000 021 29443.99 4484.30 -18951.50 27753.60 2019-01-21 04:52:38.000 021 29443.98 4484.32 -18951.48 27786.73 2019-01-21 04:52:39.000 021 29443.97 4484.32 -18951.47 27886.69 2019-01-21 04:52:40.000 021 29443.96 4484.33 -18951.49 27981.30 2019-01-21 04:52:41.000 021 29443.96 4484.31 -18951.49 28057.73 2019-01-21 04:52:42.000 021 29443.95 4484.33 -18951.53 28124.24 2019-01-21 04:52:43.000 021 29443.97 4484.33 -18951.54 28171.48 2019-01-21 04:52:44.000 021 29443.97 4484.34 -18951.52 28172.26 2019-01-21 04:52:45.000 021 29443.97 4484.32 -18951.53 28210.81 2019-01-21 04:52:46.000 021 29443.98 4484.33 -18951.53 28250.20 2019-01-21 04:52:47.000 021 29443.98 4484.33 -18951.53 28267.11 2019-01-21 04:52:48.000 021 29443.97 4484.35 -18951.54 28270.86 2019-01-21 04:52:49.000 021 29443.97 4484.36 -18951.53 28299.15 2019-01-21 04:52:50.000 021 29443.98 4484.37 -18951.53 28341.46 2019-01-21 04:52:51.000 021 29443.98 4484.38 -18951.53 28351.03 2019-01-21 04:52:52.000 021 29444.02 4484.37 -18951.50 28338.24 2019-01-21 04:52:53.000 021 29444.04 4484.36 -18951.50 28336.16 2019-01-21 04:52:54.000 021 29444.03 4484.39 -18951.50 28334.67 2019-01-21 04:52:55.000 021 29444.01 4484.39 -18951.52 28387.67 2019-01-21 04:52:56.000 021 29443.97 4484.39 -18951.52 28398.25 2019-01-21 04:52:57.000 021 29443.99 4484.42 -18951.52 28367.81 2019-01-21 04:52:58.000 021 29444.00 4484.39 -18951.52 28374.08 2019-01-21 04:52:59.000 021 29443.95 4484.40 -18951.54 28429.79 2019-01-21 04:53:00.000 021 29443.93 4484.41 -18951.55 28474.87 2019-01-21 04:53:01.000 021 29443.94 4484.41 -18951.54 28499.36 2019-01-21 04:53:02.000 021 29443.90 4484.37 -18951.54 28524.69 2019-01-21 04:53:03.000 021 29443.90 4484.35 -18951.55 28537.61 2019-01-21 04:53:04.000 021 29443.88 4484.32 -18951.54 28563.59 2019-01-21 04:53:05.000 021 29443.88 4484.27 -18951.55 28591.61 2019-01-21 04:53:06.000 021 29443.88 4484.23 -18951.51 28588.45 2019-01-21 04:53:07.000 021 29443.91 4484.21 -18951.51 28557.61 2019-01-21 04:53:08.000 021 29443.92 4484.21 -18951.52 28550.88 2019-01-21 04:53:09.000 021 29443.93 4484.23 -18951.52 28568.77 2019-01-21 04:53:10.000 021 29443.95 4484.20 -18951.51 28576.28 2019-01-21 04:53:11.000 021 29443.97 4484.19 -18951.54 28556.16 2019-01-21 04:53:12.000 021 29443.94 4484.20 -18951.54 28513.01 2019-01-21 04:53:13.000 021 29443.96 4484.21 -18951.51 28514.59 2019-01-21 04:53:14.000 021 29443.98 4484.22 -18951.52 28527.78 2019-01-21 04:53:15.000 021 29443.98 4484.21 -18951.54 28547.72 2019-01-21 04:53:16.000 021 29443.96 4484.23 -18951.55 28557.32 2019-01-21 04:53:17.000 021 29443.95 4484.25 -18951.53 28530.55 2019-01-21 04:53:18.000 021 29443.96 4484.24 -18951.52 28483.23 2019-01-21 04:53:19.000 021 29443.99 4484.22 -18951.51 28439.82 2019-01-21 04:53:20.000 021 29444.00 4484.23 -18951.54 28437.75 2019-01-21 04:53:21.000 021 29443.96 4484.26 -18951.55 28409.44 2019-01-21 04:53:22.000 021 29443.96 4484.25 -18951.55 28356.53 2019-01-21 04:53:23.000 021 29443.98 4484.27 -18951.56 28291.44 2019-01-21 04:53:24.000 021 29443.97 4484.25 -18951.53 28264.74 2019-01-21 04:53:25.000 021 29443.96 4484.25 -18951.53 28270.09 2019-01-21 04:53:26.000 021 29443.98 4484.27 -18951.54 28209.88 2019-01-21 04:53:27.000 021 29443.97 4484.27 -18951.56 28135.73 2019-01-21 04:53:28.000 021 29443.95 4484.24 -18951.51 28117.67 2019-01-21 04:53:29.000 021 29443.94 4484.25 -18951.53 28108.80 2019-01-21 04:53:30.000 021 29443.96 4484.27 -18951.54 28132.13 2019-01-21 04:53:31.000 021 29443.97 4484.27 -18951.51 28143.61 2019-01-21 04:53:32.000 021 29443.95 4484.26 -18951.52 28152.53 2019-01-21 04:53:33.000 021 29443.95 4484.27 -18951.51 28163.44 2019-01-21 04:53:34.000 021 29443.95 4484.28 -18951.51 28125.47 2019-01-21 04:53:35.000 021 29443.94 4484.31 -18951.53 28119.70 2019-01-21 04:53:36.000 021 29443.93 4484.31 -18951.49 28140.84 2019-01-21 04:53:37.000 021 29443.95 4484.29 -18951.49 28182.33 2019-01-21 04:53:38.000 021 29443.95 4484.27 -18951.48 28206.68 2019-01-21 04:53:39.000 021 29443.95 4484.27 -18951.47 28208.83 2019-01-21 04:53:40.000 021 29443.92 4484.25 -18951.51 28213.90 2019-01-21 04:53:41.000 021 29443.92 4484.26 -18951.51 28208.24 2019-01-21 04:53:42.000 021 29443.92 4484.29 -18951.47 28189.51 2019-01-21 04:53:43.000 021 29443.89 4484.30 -18951.50 28135.20 2019-01-21 04:53:44.000 021 29443.89 4484.30 -18951.49 28077.08 2019-01-21 04:53:45.000 021 29443.91 4484.29 -18951.46 28027.88 2019-01-21 04:53:46.000 021 29443.91 4484.31 -18951.47 27976.66 2019-01-21 04:53:47.000 021 29443.90 4484.34 -18951.48 27983.59 2019-01-21 04:53:48.000 021 29443.87 4484.35 -18951.48 28009.23 2019-01-21 04:53:49.000 021 29443.86 4484.35 -18951.49 28019.02 2019-01-21 04:53:50.000 021 29443.85 4484.36 -18951.50 28016.86 2019-01-21 04:53:51.000 021 29443.86 4484.38 -18951.48 27990.76 2019-01-21 04:53:52.000 021 29443.88 4484.42 -18951.46 28012.99 2019-01-21 04:53:53.000 021 29443.89 4484.43 -18951.45 28039.03 2019-01-21 04:53:54.000 021 29443.92 4484.47 -18951.47 28044.31 2019-01-21 04:53:55.000 021 29443.92 4484.46 -18951.46 28043.34 2019-01-21 04:53:56.000 021 29443.96 4484.46 -18951.48 28051.35 2019-01-21 04:53:57.000 021 29443.95 4484.47 -18951.47 28092.93 2019-01-21 04:53:58.000 021 29443.92 4484.45 -18951.45 28153.76 2019-01-21 04:53:59.000 021 29443.94 4484.44 -18951.45 28189.08 2019-01-21 04:54:00.000 021 29443.92 4484.41 -18951.47 28212.05 2019-01-21 04:54:01.000 021 29443.94 4484.41 -18951.48 28222.82 2019-01-21 04:54:02.000 021 29443.92 4484.38 -18951.42 28214.10 2019-01-21 04:54:03.000 021 29443.94 4484.41 -18951.42 28163.61 2019-01-21 04:54:04.000 021 29443.97 4484.40 -18951.42 28105.04 2019-01-21 04:54:05.000 021 29443.94 4484.38 -18951.44 28066.02 2019-01-21 04:54:06.000 021 29443.93 4484.38 -18951.42 28010.70 2019-01-21 04:54:07.000 021 29443.94 4484.39 -18951.44 27911.00 2019-01-21 04:54:08.000 021 29443.96 4484.39 -18951.46 27845.41 2019-01-21 04:54:09.000 021 29443.95 4484.38 -18951.47 27821.03 2019-01-21 04:54:10.000 021 29443.97 4484.37 -18951.47 27761.14 2019-01-21 04:54:11.000 021 29443.97 4484.37 -18951.48 27691.13 2019-01-21 04:54:12.000 021 29443.96 4484.38 -18951.48 27624.63 2019-01-21 04:54:13.000 021 29443.98 4484.37 -18951.46 27551.92 2019-01-21 04:54:14.000 021 29443.96 4484.37 -18951.48 27476.70 2019-01-21 04:54:15.000 021 29443.94 4484.38 -18951.49 27414.82 2019-01-21 04:54:16.000 021 29443.94 4484.40 -18951.49 27358.42 2019-01-21 04:54:17.000 021 29443.92 4484.38 -18951.49 27305.18 2019-01-21 04:54:18.000 021 29443.91 4484.38 -18951.50 27204.99 2019-01-21 04:54:19.000 021 29443.95 4484.39 -18951.49 27128.66 2019-01-21 04:54:20.000 021 29443.96 4484.39 -18951.51 27100.16 2019-01-21 04:54:21.000 021 29443.95 4484.39 -18951.54 27017.84 2019-01-21 04:54:22.000 021 29443.96 4484.37 -18951.54 26966.91 2019-01-21 04:54:23.000 021 29443.96 4484.37 -18951.55 26924.91 2019-01-21 04:54:24.000 021 29443.94 4484.36 -18951.52 26897.27 2019-01-21 04:54:25.000 021 29443.96 4484.37 -18951.53 26878.96 2019-01-21 04:54:26.000 021 29443.95 4484.38 -18951.51 26893.28 2019-01-21 04:54:27.000 021 29443.95 4484.36 -18951.53 26942.65 2019-01-21 04:54:28.000 021 29443.92 4484.37 -18951.52 26971.34 2019-01-21 04:54:29.000 021 29443.93 4484.37 -18951.53 26977.15 2019-01-21 04:54:30.000 021 29443.95 4484.39 -18951.56 26992.25 2019-01-21 04:54:31.000 021 29443.94 4484.39 -18951.57 27043.40 2019-01-21 04:54:32.000 021 29443.91 4484.38 -18951.53 27093.49 2019-01-21 04:54:33.000 021 29443.90 4484.38 -18951.54 27158.28 2019-01-21 04:54:34.000 021 29443.92 4484.38 -18951.57 27232.42 2019-01-21 04:54:35.000 021 29443.92 4484.37 -18951.57 27346.68 2019-01-21 04:54:36.000 021 29443.90 4484.37 -18951.55 27447.63 2019-01-21 04:54:37.000 021 29443.92 4484.37 -18951.55 27530.58 2019-01-21 04:54:38.000 021 29443.91 4484.34 -18951.52 27626.97 2019-01-21 04:54:39.000 021 29443.93 4484.31 -18951.54 27724.74 2019-01-21 04:54:40.000 021 29443.95 4484.34 -18951.53 27789.89 2019-01-21 04:54:41.000 021 29443.95 4484.32 -18951.54 27843.38 2019-01-21 04:54:42.000 021 29443.96 4484.31 -18951.58 27873.41 2019-01-21 04:54:43.000 021 29443.93 4484.30 -18951.57 27894.37 2019-01-21 04:54:44.000 021 29443.92 4484.32 -18951.57 27932.35 2019-01-21 04:54:45.000 021 29443.94 4484.31 -18951.56 27907.32 2019-01-21 04:54:46.000 021 29443.95 4484.29 -18951.54 27881.75 2019-01-21 04:54:47.000 021 29443.94 4484.28 -18951.54 27875.82 2019-01-21 04:54:48.000 021 29443.93 4484.27 -18951.55 27853.20 2019-01-21 04:54:49.000 021 29443.92 4484.26 -18951.55 27832.12 2019-01-21 04:54:50.000 021 29443.91 4484.29 -18951.54 27791.02 2019-01-21 04:54:51.000 021 29443.89 4484.28 -18951.55 27785.65 2019-01-21 04:54:52.000 021 29443.86 4484.23 -18951.57 27748.33 2019-01-21 04:54:53.000 021 29443.88 4484.24 -18951.57 27685.32 2019-01-21 04:54:54.000 021 29443.88 4484.26 -18951.56 27560.94 2019-01-21 04:54:55.000 021 29443.90 4484.27 -18951.56 27458.94 2019-01-21 04:54:56.000 021 29443.91 4484.25 -18951.53 27331.34 2019-01-21 04:54:57.000 021 29443.91 4484.27 -18951.54 27231.45 2019-01-21 04:54:58.000 021 29443.92 4484.26 -18951.56 27187.95 2019-01-21 04:54:59.000 021 29443.94 4484.26 -18951.55 27084.20 2019-01-21 04:55:00.000 021 29443.92 4484.28 -18951.56 26943.12 2019-01-21 04:55:01.000 021 29443.90 4484.29 -18951.56 26790.04 2019-01-21 04:55:02.000 021 29443.91 4484.29 -18951.57 26636.77 2019-01-21 04:55:03.000 021 29443.93 4484.26 -18951.54 26548.56 2019-01-21 04:55:04.000 021 29443.93 4484.28 -18951.56 26454.48 2019-01-21 04:55:05.000 021 29443.95 4484.28 -18951.58 26401.89 2019-01-21 04:55:06.000 021 29443.93 4484.26 -18951.59 26358.51 2019-01-21 04:55:07.000 021 29443.92 4484.20 -18951.58 26352.27 2019-01-21 04:55:08.000 021 29443.89 4484.16 -18951.60 26377.99 2019-01-21 04:55:09.000 021 29443.90 4484.17 -18951.58 26383.30 2019-01-21 04:55:10.000 021 29443.87 4484.16 -18951.58 26373.07 2019-01-21 04:55:11.000 021 29443.87 4484.14 -18951.60 26389.37 2019-01-21 04:55:12.000 021 29443.89 4484.15 -18951.61 26383.40 2019-01-21 04:55:13.000 021 29443.87 4484.17 -18951.61 26451.92 2019-01-21 04:55:14.000 021 29443.87 4484.17 -18951.64 26594.44 2019-01-21 04:55:15.000 021 29443.84 4484.18 -18951.64 26786.78 2019-01-21 04:55:16.000 021 29443.86 4484.19 -18951.63 26961.13 2019-01-21 04:55:17.000 021 29443.84 4484.17 -18951.61 27106.85 2019-01-21 04:55:18.000 021 29443.84 4484.18 -18951.63 27235.63 2019-01-21 04:55:19.000 021 29443.82 4484.20 -18951.63 27338.18 2019-01-21 04:55:20.000 021 29443.83 4484.20 -18951.61 27400.09 2019-01-21 04:55:21.000 021 29443.85 4484.20 -18951.62 27500.33 2019-01-21 04:55:22.000 021 29443.84 4484.21 -18951.63 27594.91 2019-01-21 04:55:23.000 021 29443.79 4484.20 -18951.65 27660.75 2019-01-21 04:55:24.000 021 29443.75 4484.22 -18951.67 27703.09 2019-01-21 04:55:25.000 021 29443.78 4484.21 -18951.64 27701.18 2019-01-21 04:55:26.000 021 29443.79 4484.22 -18951.65 27681.29 2019-01-21 04:55:27.000 021 29443.79 4484.23 -18951.65 27640.47 2019-01-21 04:55:28.000 021 29443.79 4484.24 -18951.63 27604.05 2019-01-21 04:55:29.000 021 29443.78 4484.23 -18951.66 27567.82 2019-01-21 04:55:30.000 021 29443.78 4484.23 -18951.64 27542.34 2019-01-21 04:55:31.000 021 29443.80 4484.24 -18951.62 27518.43 2019-01-21 04:55:32.000 021 29443.80 4484.26 -18951.62 27503.07 2019-01-21 04:55:33.000 021 29443.81 4484.26 -18951.64 27462.99 2019-01-21 04:55:34.000 021 29443.79 4484.26 -18951.61 27425.48 2019-01-21 04:55:35.000 021 29443.83 4484.24 -18951.61 27409.69 2019-01-21 04:55:36.000 021 29443.82 4484.24 -18951.60 27391.57 2019-01-21 04:55:37.000 021 29443.81 4484.24 -18951.58 27346.00 2019-01-21 04:55:38.000 021 29443.82 4484.26 -18951.59 27264.52 2019-01-21 04:55:39.000 021 29443.84 4484.27 -18951.60 27161.07 2019-01-21 04:55:40.000 021 29443.83 4484.23 -18951.63 27083.95 2019-01-21 04:55:41.000 021 29443.83 4484.24 -18951.63 27057.39 2019-01-21 04:55:42.000 021 29443.82 4484.24 -18951.63 27036.95 2019-01-21 04:55:43.000 021 29443.84 4484.22 -18951.63 27014.87 2019-01-21 04:55:44.000 021 29443.84 4484.22 -18951.62 27020.62 2019-01-21 04:55:45.000 021 29443.86 4484.21 -18951.65 27059.00 2019-01-21 04:55:46.000 021 29443.84 4484.23 -18951.63 27129.47 2019-01-21 04:55:47.000 021 29443.83 4484.24 -18951.65 27244.79 2019-01-21 04:55:48.000 021 29443.83 4484.26 -18951.65 27331.32 2019-01-21 04:55:49.000 021 29443.81 4484.25 -18951.63 27434.83 2019-01-21 04:55:50.000 021 29443.80 4484.24 -18951.62 27582.76 2019-01-21 04:55:51.000 021 29443.83 4484.23 -18951.63 27750.03 2019-01-21 04:55:52.000 021 29443.84 4484.23 -18951.63 27888.55 2019-01-21 04:55:53.000 021 29443.83 4484.23 -18951.64 28022.30 2019-01-21 04:55:54.000 021 29443.82 4484.24 -18951.61 28159.25 2019-01-21 04:55:55.000 021 29443.83 4484.27 -18951.60 28296.21 2019-01-21 04:55:56.000 021 29443.84 4484.27 -18951.61 28413.72 2019-01-21 04:55:57.000 021 29443.85 4484.23 -18951.62 28519.19 2019-01-21 04:55:58.000 021 29443.83 4484.25 -18951.59 28655.74 2019-01-21 04:55:59.000 021 29443.81 4484.25 -18951.59 28785.31 2019-01-21 04:56:00.000 021 29443.85 4484.23 -18951.59 28917.27 2019-01-21 04:56:01.000 021 29443.84 4484.23 -18951.62 28989.04 2019-01-21 04:56:02.000 021 29443.83 4484.24 -18951.62 29031.51 2019-01-21 04:56:03.000 021 29443.84 4484.23 -18951.61 29021.48 2019-01-21 04:56:04.000 021 29443.84 4484.24 -18951.61 28988.47 2019-01-21 04:56:05.000 021 29443.83 4484.25 -18951.62 28945.82 2019-01-21 04:56:06.000 021 29443.85 4484.24 -18951.62 28869.56 2019-01-21 04:56:07.000 021 29443.84 4484.25 -18951.61 28809.89 2019-01-21 04:56:08.000 021 29443.81 4484.27 -18951.61 28739.03 2019-01-21 04:56:09.000 021 29443.81 4484.24 -18951.62 28626.24 2019-01-21 04:56:10.000 021 29443.83 4484.23 -18951.62 28517.08 2019-01-21 04:56:11.000 021 29443.82 4484.23 -18951.59 28419.39 2019-01-21 04:56:12.000 021 29443.84 4484.22 -18951.58 28337.50 2019-01-21 04:56:13.000 021 29443.84 4484.23 -18951.59 28214.00 2019-01-21 04:56:14.000 021 29443.81 4484.27 -18951.58 28082.08 2019-01-21 04:56:15.000 021 29443.81 4484.25 -18951.58 27971.70 2019-01-21 04:56:16.000 021 29443.79 4484.27 -18951.59 27866.14 2019-01-21 04:56:17.000 021 29443.80 4484.25 -18951.62 27740.93 2019-01-21 04:56:18.000 021 29443.82 4484.25 -18951.58 27592.30 2019-01-21 04:56:19.000 021 29443.83 4484.26 -18951.57 27468.60 2019-01-21 04:56:20.000 021 29443.83 4484.28 -18951.58 27401.91 2019-01-21 04:56:21.000 021 29443.83 4484.27 -18951.59 27350.75 2019-01-21 04:56:22.000 021 29443.84 4484.27 -18951.59 27317.09 2019-01-21 04:56:23.000 021 29443.81 4484.28 -18951.61 27310.40 2019-01-21 04:56:24.000 021 29443.79 4484.29 -18951.62 27351.46 2019-01-21 04:56:25.000 021 29443.84 4484.29 -18951.59 27380.56 2019-01-21 04:56:26.000 021 29443.84 4484.29 -18951.57 27397.91 2019-01-21 04:56:27.000 021 29443.83 4484.29 -18951.58 27420.99 2019-01-21 04:56:28.000 021 29443.81 4484.27 -18951.60 27463.06 2019-01-21 04:56:29.000 021 29443.82 4484.28 -18951.61 27499.97 2019-01-21 04:56:30.000 021 29443.83 4484.27 -18951.58 27484.89 2019-01-21 04:56:31.000 021 29443.83 4484.26 -18951.56 27464.44 2019-01-21 04:56:32.000 021 29443.81 4484.29 -18951.59 27483.31 2019-01-21 04:56:33.000 021 29443.83 4484.26 -18951.62 27493.09 2019-01-21 04:56:34.000 021 29443.84 4484.28 -18951.61 27536.31 2019-01-21 04:56:35.000 021 29443.82 4484.29 -18951.59 27552.51 2019-01-21 04:56:36.000 021 29443.82 4484.29 -18951.60 27576.61 2019-01-21 04:56:37.000 021 29443.84 4484.31 -18951.56 27684.56 2019-01-21 04:56:38.000 021 29443.86 4484.27 -18951.59 27764.24 2019-01-21 04:56:39.000 021 29443.86 4484.29 -18951.58 27872.98 2019-01-21 04:56:40.000 021 29443.85 4484.27 -18951.57 28009.01 2019-01-21 04:56:41.000 021 29443.85 4484.26 -18951.60 28111.84 2019-01-21 04:56:42.000 021 29443.83 4484.26 -18951.59 28200.30 2019-01-21 04:56:43.000 021 29443.84 4484.25 -18951.58 28258.96 2019-01-21 04:56:44.000 021 29443.84 4484.27 -18951.58 28324.64 2019-01-21 04:56:45.000 021 29443.83 4484.26 -18951.57 28382.21 2019-01-21 04:56:46.000 021 29443.84 4484.25 -18951.57 28432.39 2019-01-21 04:56:47.000 021 29443.86 4484.29 -18951.57 28531.14 2019-01-21 04:56:48.000 021 29443.85 4484.28 -18951.58 28598.90 2019-01-21 04:56:49.000 021 29443.83 4484.31 -18951.58 28648.95 2019-01-21 04:56:50.000 021 29443.80 4484.32 -18951.56 28682.84 2019-01-21 04:56:51.000 021 29443.83 4484.29 -18951.57 28683.95 2019-01-21 04:56:52.000 021 29443.82 4484.34 -18951.58 28656.81 2019-01-21 04:56:53.000 021 29443.84 4484.34 -18951.56 28595.20 2019-01-21 04:56:54.000 021 29443.87 4484.36 -18951.55 28525.74 2019-01-21 04:56:55.000 021 29443.84 4484.34 -18951.54 28439.66 2019-01-21 04:56:56.000 021 29443.87 4484.33 -18951.54 28362.46 2019-01-21 04:56:57.000 021 29443.87 4484.34 -18951.56 28294.22 2019-01-21 04:56:58.000 021 29443.85 4484.34 -18951.57 28193.85 2019-01-21 04:56:59.000 021 29443.85 4484.36 -18951.56 28087.73 2019-01-21 04:57:00.000 021 29443.87 4484.38 -18951.55 27982.64 2019-01-21 04:57:01.000 021 29443.88 4484.39 -18951.52 27865.53 2019-01-21 04:57:02.000 021 29443.87 4484.40 -18951.53 27730.23 2019-01-21 04:57:03.000 021 29443.87 4484.41 -18951.53 27616.66 2019-01-21 04:57:04.000 021 29443.86 4484.39 -18951.52 27506.64 2019-01-21 04:57:05.000 021 29443.87 4484.40 -18951.50 27442.57 2019-01-21 04:57:06.000 021 29443.86 4484.39 -18951.55 27421.32 2019-01-21 04:57:07.000 021 29443.84 4484.40 -18951.56 27389.85 2019-01-21 04:57:08.000 021 29443.83 4484.38 -18951.54 27400.21 2019-01-21 04:57:09.000 021 29443.85 4484.38 -18951.54 27386.48 2019-01-21 04:57:10.000 021 29443.87 4484.40 -18951.56 27359.29 2019-01-21 04:57:11.000 021 29443.87 4484.38 -18951.56 27333.72 2019-01-21 04:57:12.000 021 29443.86 4484.39 -18951.50 27340.61 2019-01-21 04:57:13.000 021 29443.89 4484.40 -18951.49 27341.01 2019-01-21 04:57:14.000 021 29443.86 4484.39 -18951.48 27361.79 2019-01-21 04:57:15.000 021 29443.86 4484.41 -18951.52 27395.05 2019-01-21 04:57:16.000 021 29443.86 4484.41 -18951.49 27363.66 2019-01-21 04:57:17.000 021 29443.87 4484.39 -18951.50 27356.78 2019-01-21 04:57:18.000 021 29443.87 4484.38 -18951.50 27332.01 2019-01-21 04:57:19.000 021 29443.87 4484.39 -18951.48 27331.21 2019-01-21 04:57:20.000 021 29443.85 4484.41 -18951.51 27343.01 2019-01-21 04:57:21.000 021 29443.89 4484.41 -18951.54 27345.11 2019-01-21 04:57:22.000 021 29443.87 4484.38 -18951.54 27356.97 2019-01-21 04:57:23.000 021 29443.86 4484.39 -18951.53 27374.81 2019-01-21 04:57:24.000 021 29443.86 4484.41 -18951.50 27388.74 2019-01-21 04:57:25.000 021 29443.85 4484.39 -18951.51 27448.15 2019-01-21 04:57:26.000 021 29443.86 4484.38 -18951.53 27483.03 2019-01-21 04:57:27.000 021 29443.89 4484.41 -18951.52 27515.70 2019-01-21 04:57:28.000 021 29443.88 4484.41 -18951.51 27575.76 2019-01-21 04:57:29.000 021 29443.88 4484.39 -18951.51 27673.32 2019-01-21 04:57:30.000 021 29443.86 4484.39 -18951.51 27721.87 2019-01-21 04:57:31.000 021 29443.87 4484.39 -18951.52 27774.59 2019-01-21 04:57:32.000 021 29443.86 4484.39 -18951.52 27830.92 2019-01-21 04:57:33.000 021 29443.86 4484.41 -18951.52 27893.34 2019-01-21 04:57:34.000 021 29443.87 4484.42 -18951.54 27979.31 2019-01-21 04:57:35.000 021 29443.87 4484.39 -18951.52 28077.59 2019-01-21 04:57:36.000 021 29443.86 4484.38 -18951.51 28134.32 2019-01-21 04:57:37.000 021 29443.87 4484.37 -18951.51 28158.61 2019-01-21 04:57:38.000 021 29443.85 4484.38 -18951.53 28152.99 2019-01-21 04:57:39.000 021 29443.88 4484.42 -18951.51 28136.51 2019-01-21 04:57:40.000 021 29443.89 4484.36 -18951.52 28120.22 2019-01-21 04:57:41.000 021 29443.88 4484.37 -18951.53 28095.54 2019-01-21 04:57:42.000 021 29443.88 4484.38 -18951.54 28094.48 2019-01-21 04:57:43.000 021 29443.92 4484.33 -18951.55 28065.58 2019-01-21 04:57:44.000 021 29443.93 4484.36 -18951.54 28031.41 2019-01-21 04:57:45.000 021 29443.93 4484.34 -18951.54 28013.57 2019-01-21 04:57:46.000 021 29443.93 4484.34 -18951.52 28056.88 2019-01-21 04:57:47.000 021 29443.95 4484.36 -18951.56 28106.33 2019-01-21 04:57:48.000 021 29443.93 4484.35 -18951.57 28154.94 2019-01-21 04:57:49.000 021 29443.96 4484.35 -18951.58 28189.60 2019-01-21 04:57:50.000 021 29443.98 4484.37 -18951.56 28219.08 2019-01-21 04:57:51.000 021 29443.98 4484.37 -18951.56 28237.80 2019-01-21 04:57:52.000 021 29443.93 4484.38 -18951.58 28236.78 2019-01-21 04:57:53.000 021 29443.94 4484.38 -18951.56 28216.48 2019-01-21 04:57:54.000 021 29443.97 4484.37 -18951.57 28198.24 2019-01-21 04:57:55.000 021 29443.98 4484.36 -18951.59 28157.13 2019-01-21 04:57:56.000 021 29443.99 4484.35 -18951.60 28085.74 2019-01-21 04:57:57.000 021 29443.98 4484.37 -18951.61 28016.31 2019-01-21 04:57:58.000 021 29443.98 4484.38 -18951.64 27970.31 2019-01-21 04:57:59.000 021 29443.97 4484.38 -18951.66 27917.09 2019-01-21 04:58:00.000 021 29443.96 4484.38 -18951.66 27895.46 2019-01-21 04:58:01.000 021 29443.95 4484.37 -18951.64 27893.25 2019-01-21 04:58:02.000 021 29443.96 4484.39 -18951.64 27850.06 2019-01-21 04:58:03.000 021 29443.98 4484.39 -18951.64 27834.19 2019-01-21 04:58:04.000 021 29443.96 4484.41 -18951.65 27811.41 2019-01-21 04:58:05.000 021 29443.95 4484.43 -18951.68 27783.75 2019-01-21 04:58:06.000 021 29443.94 4484.43 -18951.66 27770.17 2019-01-21 04:58:07.000 021 29443.94 4484.40 -18951.68 27790.04 2019-01-21 04:58:08.000 021 29443.93 4484.42 -18951.71 27790.03 2019-01-21 04:58:09.000 021 29443.92 4484.40 -18951.71 27800.21 2019-01-21 04:58:10.000 021 29443.94 4484.37 -18951.71 27799.84 2019-01-21 04:58:11.000 021 29443.96 4484.37 -18951.71 27764.95 2019-01-21 04:58:12.000 021 29443.92 4484.37 -18951.70 27676.33 2019-01-21 04:58:13.000 021 29443.94 4484.35 -18951.70 27577.62 2019-01-21 04:58:14.000 021 29443.95 4484.34 -18951.71 27511.87 2019-01-21 04:58:15.000 021 29443.96 4484.34 -18951.71 27475.87 2019-01-21 04:58:16.000 021 29443.96 4484.35 -18951.70 27432.01 2019-01-21 04:58:17.000 021 29443.94 4484.35 -18951.70 27375.06 2019-01-21 04:58:18.000 021 29443.95 4484.34 -18951.72 27319.71 2019-01-21 04:58:19.000 021 29443.97 4484.31 -18951.72 27313.49 2019-01-21 04:58:20.000 021 29443.96 4484.32 -18951.73 27353.78 2019-01-21 04:58:21.000 021 29443.98 4484.27 -18951.72 27337.89 2019-01-21 04:58:22.000 021 29443.99 4484.27 -18951.72 27297.10 2019-01-21 04:58:23.000 021 29443.99 4484.29 -18951.70 27299.32 2019-01-21 04:58:24.000 021 29443.99 4484.31 -18951.70 27317.97 2019-01-21 04:58:25.000 021 29444.02 4484.32 -18951.69 27348.79 2019-01-21 04:58:26.000 021 29444.04 4484.29 -18951.70 27389.37 2019-01-21 04:58:27.000 021 29444.04 4484.28 -18951.69 27397.67 2019-01-21 04:58:28.000 021 29444.06 4484.27 -18951.67 27388.22 2019-01-21 04:58:29.000 021 29444.06 4484.28 -18951.66 27405.79 2019-01-21 04:58:30.000 021 29444.07 4484.29 -18951.67 27391.56 2019-01-21 04:58:31.000 021 29444.11 4484.34 -18951.67 27399.36 2019-01-21 04:58:32.000 021 29444.15 4484.38 -18951.63 27456.50 2019-01-21 04:58:33.000 021 29444.18 4484.39 -18951.62 27507.01 2019-01-21 04:58:34.000 021 29444.20 4484.39 -18951.65 27572.74 2019-01-21 04:58:35.000 021 29444.23 4484.45 -18951.64 27653.08 2019-01-21 04:58:36.000 021 29444.24 4484.49 -18951.62 27767.15 2019-01-21 04:58:37.000 021 29444.20 4484.51 -18951.64 27844.29 2019-01-21 04:58:38.000 021 29444.23 4484.54 -18951.69 27836.43 2019-01-21 04:58:39.000 021 29444.30 4484.62 -18951.75 27839.17 2019-01-21 04:58:40.000 021 29444.29 4484.67 -18951.82 27891.76 2019-01-21 04:58:41.000 021 29444.26 4484.65 -18951.81 27961.09 2019-01-21 04:58:42.000 021 29444.24 4484.62 -18951.78 27991.86 2019-01-21 04:58:43.000 021 29444.21 4484.59 -18951.77 27964.15 2019-01-21 04:58:44.000 021 29444.20 4484.58 -18951.75 27925.42 2019-01-21 04:58:45.000 021 29444.22 4484.59 -18951.77 27930.71 2019-01-21 04:58:46.000 021 29444.22 4484.62 -18951.75 27951.33 2019-01-21 04:58:47.000 021 29444.23 4484.60 -18951.78 27942.20 2019-01-21 04:58:48.000 021 29444.21 4484.61 -18951.79 27939.50 2019-01-21 04:58:49.000 021 29444.25 4484.60 -18951.81 27935.07 2019-01-21 04:58:50.000 021 29444.26 4484.62 -18951.80 27917.07 2019-01-21 04:58:51.000 021 29444.26 4484.60 -18951.83 27900.31 2019-01-21 04:58:52.000 021 29444.28 4484.59 -18951.84 27908.49 2019-01-21 04:58:53.000 021 29444.26 4484.61 -18951.80 27884.55 2019-01-21 04:58:54.000 021 29444.28 4484.62 -18951.82 27854.40 2019-01-21 04:58:55.000 021 29444.33 4484.58 -18951.81 27878.59 2019-01-21 04:58:56.000 021 29444.32 4484.59 -18951.81 27895.53 2019-01-21 04:58:57.000 021 29444.34 4484.59 -18951.82 27892.83 2019-01-21 04:58:58.000 021 29444.34 4484.59 -18951.82 27882.08 2019-01-21 04:58:59.000 021 29444.38 4484.58 -18951.81 27886.82 2019-01-21 04:59:00.000 021 29444.35 4484.58 -18951.81 27894.26 2019-01-21 04:59:01.000 021 29444.35 4484.59 -18951.80 27848.09 2019-01-21 04:59:02.000 021 29444.37 4484.57 -18951.80 27859.37 2019-01-21 04:59:03.000 021 29444.37 4484.57 -18951.82 27891.33 2019-01-21 04:59:04.000 021 29444.34 4484.55 -18951.79 27913.52 2019-01-21 04:59:05.000 021 29444.36 4484.59 -18951.80 27997.16 2019-01-21 04:59:06.000 021 29444.36 4484.60 -18951.79 28124.06 2019-01-21 04:59:07.000 021 29444.34 4484.59 -18951.81 28208.82 2019-01-21 04:59:08.000 021 29444.30 4484.60 -18951.80 28246.21 2019-01-21 04:59:09.000 021 29444.25 4484.60 -18951.79 28261.91 2019-01-21 04:59:10.000 021 29444.27 4484.59 -18951.81 28253.47 2019-01-21 04:59:11.000 021 29444.27 4484.62 -18951.78 28222.08 2019-01-21 04:59:12.000 021 29444.26 4484.63 -18951.79 28202.70 2019-01-21 04:59:13.000 021 29444.25 4484.65 -18951.79 28174.30 2019-01-21 04:59:14.000 021 29444.23 4484.68 -18951.79 28115.67 2019-01-21 04:59:15.000 021 29444.23 4484.69 -18951.79 28036.23 2019-01-21 04:59:16.000 021 29444.22 4484.69 -18951.81 27952.39 2019-01-21 04:59:17.000 021 29444.21 4484.68 -18951.80 27931.20 2019-01-21 04:59:18.000 021 29444.21 4484.67 -18951.77 27996.28 2019-01-21 04:59:19.000 021 29444.19 4484.68 -18951.76 28069.26 2019-01-21 04:59:20.000 021 29444.17 4484.68 -18951.76 28133.55 2019-01-21 04:59:21.000 021 29444.19 4484.67 -18951.75 28171.43 2019-01-21 04:59:22.000 021 29444.17 4484.66 -18951.75 28190.32 2019-01-21 04:59:23.000 021 29444.18 4484.63 -18951.80 28212.79 2019-01-21 04:59:24.000 021 29444.19 4484.64 -18951.86 28215.00 2019-01-21 04:59:25.000 021 29444.19 4484.65 -18951.84 28261.57 2019-01-21 04:59:26.000 021 29444.16 4484.64 -18951.84 28354.44 2019-01-21 04:59:27.000 021 29444.13 4484.62 -18951.84 28448.24 2019-01-21 04:59:28.000 021 29444.14 4484.63 -18951.85 28504.48 2019-01-21 04:59:29.000 021 29444.16 4484.65 -18951.84 28557.81 2019-01-21 04:59:30.000 021 29444.19 4484.67 -18951.87 28608.15 2019-01-21 04:59:31.000 021 29444.21 4484.70 -18951.84 28597.55 2019-01-21 04:59:32.000 021 29444.19 4484.69 -18951.85 28587.56 2019-01-21 04:59:33.000 021 29444.17 4484.69 -18951.82 28573.13 2019-01-21 04:59:34.000 021 29444.21 4484.67 -18951.80 28506.82 2019-01-21 04:59:35.000 021 29444.20 4484.68 -18951.82 28453.02 2019-01-21 04:59:36.000 021 29444.20 4484.66 -18951.84 28393.56 2019-01-21 04:59:37.000 021 29444.19 4484.66 -18951.83 28320.37 2019-01-21 04:59:38.000 021 29444.17 4484.65 -18951.84 28240.85 2019-01-21 04:59:39.000 021 29444.17 4484.66 -18951.85 28144.57 2019-01-21 04:59:40.000 021 29444.19 4484.68 -18951.83 28061.22 2019-01-21 04:59:41.000 021 29444.16 4484.69 -18951.81 27992.25 2019-01-21 04:59:42.000 021 29444.16 4484.69 -18951.85 27922.69 2019-01-21 04:59:43.000 021 29444.15 4484.70 -18951.85 27844.29 2019-01-21 04:59:44.000 021 29444.18 4484.68 -18951.83 27768.89 2019-01-21 04:59:45.000 021 29444.20 4484.65 -18951.81 27683.29 2019-01-21 04:59:46.000 021 29444.20 4484.63 -18951.85 27621.37 2019-01-21 04:59:47.000 021 29444.19 4484.65 -18951.85 27578.92 2019-01-21 04:59:48.000 021 29444.17 4484.67 -18951.81 27482.60 2019-01-21 04:59:49.000 021 29444.17 4484.67 -18951.81 27351.04 2019-01-21 04:59:50.000 021 29444.17 4484.66 -18951.83 27280.85 2019-01-21 04:59:51.000 021 29444.17 4484.64 -18951.85 27224.19 2019-01-21 04:59:52.000 021 29444.17 4484.61 -18951.85 27165.16 2019-01-21 04:59:53.000 021 29444.17 4484.60 -18951.86 27143.49 2019-01-21 04:59:54.000 021 29444.15 4484.62 -18951.85 27133.66 2019-01-21 04:59:55.000 021 29444.16 4484.63 -18951.84 27118.34 2019-01-21 04:59:56.000 021 29444.13 4484.61 -18951.85 27109.79 2019-01-21 04:59:57.000 021 29444.13 4484.61 -18951.85 27124.61 2019-01-21 04:59:58.000 021 29444.12 4484.61 -18951.85 27162.14 2019-01-21 04:59:59.000 021 29444.13 4484.62 -18951.85 27263.88 2019-01-21 05:00:00.000 021 29444.14 4484.60 -18951.85 27378.61 2019-01-21 05:00:01.000 021 29444.12 4484.60 -18951.81 27486.02 2019-01-21 05:00:02.000 021 29444.15 4484.61 -18951.84 27567.05 2019-01-21 05:00:03.000 021 29444.15 4484.60 -18951.86 27628.97 2019-01-21 05:00:04.000 021 29444.16 4484.59 -18951.84 27705.39 2019-01-21 05:00:05.000 021 29444.15 4484.61 -18951.83 27797.88 2019-01-21 05:00:06.000 021 29444.15 4484.64 -18951.83 27910.80 2019-01-21 05:00:07.000 021 29444.13 4484.62 -18951.87 28004.34 2019-01-21 05:00:08.000 021 29444.12 4484.57 -18951.87 28072.99 2019-01-21 05:00:09.000 021 29444.14 4484.58 -18951.89 28116.44 2019-01-21 05:00:10.000 021 29444.14 4484.59 -18951.88 28170.96 2019-01-21 05:00:11.000 021 29444.14 4484.58 -18951.85 28205.98 2019-01-21 05:00:12.000 021 29444.13 4484.58 -18951.84 28218.11 2019-01-21 05:00:13.000 021 29444.12 4484.57 -18951.88 28237.23 2019-01-21 05:00:14.000 021 29444.10 4484.53 -18951.89 28263.19 2019-01-21 05:00:15.000 021 29444.11 4484.52 -18951.89 28277.48 2019-01-21 05:00:16.000 021 29444.09 4484.54 -18951.90 28249.48 2019-01-21 05:00:17.000 021 29444.12 4484.56 -18951.90 28220.94 2019-01-21 05:00:18.000 021 29444.14 4484.58 -18951.89 28194.06 2019-01-21 05:00:19.000 021 29444.14 4484.59 -18951.88 28194.35 2019-01-21 05:00:20.000 021 29444.13 4484.57 -18951.84 28153.09 2019-01-21 05:00:21.000 021 29444.11 4484.58 -18951.87 28089.56 2019-01-21 05:00:22.000 021 29444.10 4484.57 -18951.88 28018.29 2019-01-21 05:00:23.000 021 29444.12 4484.58 -18951.91 27936.21 2019-01-21 05:00:24.000 021 29444.11 4484.59 -18951.90 27831.35 2019-01-21 05:00:25.000 021 29444.11 4484.56 -18951.89 27741.98 2019-01-21 05:00:26.000 021 29444.13 4484.55 -18951.89 27601.56 2019-01-21 05:00:27.000 021 29444.12 4484.59 -18951.90 27438.81 2019-01-21 05:00:28.000 021 29444.11 4484.60 -18951.88 27266.39 2019-01-21 05:00:29.000 021 29444.10 4484.61 -18951.87 27157.23 2019-01-21 05:00:30.000 021 29444.10 4484.62 -18951.86 27079.66 2019-01-21 05:00:31.000 021 29444.11 4484.61 -18951.85 27024.07 2019-01-21 05:00:32.000 021 29444.13 4484.62 -18951.85 26968.67 2019-01-21 05:00:33.000 021 29444.10 4484.62 -18951.85 26958.26 2019-01-21 05:00:34.000 021 29444.06 4484.62 -18951.82 26968.85 2019-01-21 05:00:35.000 021 29444.04 4484.60 -18951.82 27019.26 2019-01-21 05:00:36.000 021 29444.04 4484.59 -18951.82 27069.78 2019-01-21 05:00:37.000 021 29444.04 4484.60 -18951.83 27111.96 2019-01-21 05:00:38.000 021 29444.06 4484.63 -18951.83 27131.47 2019-01-21 05:00:39.000 021 29444.05 4484.66 -18951.83 27180.89 2019-01-21 05:00:40.000 021 29444.09 4484.65 -18951.81 27199.81 2019-01-21 05:00:41.000 021 29444.09 4484.61 -18951.84 27254.44 2019-01-21 05:00:42.000 021 29444.11 4484.62 -18951.84 27340.31 2019-01-21 05:00:43.000 021 29444.08 4484.65 -18951.81 27458.99 2019-01-21 05:00:44.000 021 29444.09 4484.65 -18951.81 27591.02 2019-01-21 05:00:45.000 021 29444.07 4484.68 -18951.81 27667.91 2019-01-21 05:00:46.000 021 29444.06 4484.66 -18951.82 27752.15 2019-01-21 05:00:47.000 021 29444.11 4484.68 -18951.82 27821.88 2019-01-21 05:00:48.000 021 29444.10 4484.69 -18951.80 27840.11 2019-01-21 05:00:49.000 021 29444.08 4484.70 -18951.80 27809.20 2019-01-21 05:00:50.000 021 29444.10 4484.72 -18951.80 27732.90 2019-01-21 05:00:51.000 021 29444.08 4484.74 -18951.80 27686.54 2019-01-21 05:00:52.000 021 29444.09 4484.77 -18951.78 27666.24 2019-01-21 05:00:53.000 021 29444.10 4484.77 -18951.79 27620.76 2019-01-21 05:00:54.000 021 29444.10 4484.79 -18951.81 27614.19 2019-01-21 05:00:55.000 021 29444.09 4484.80 -18951.76 27610.45 2019-01-21 05:00:56.000 021 29444.08 4484.80 -18951.76 27607.12 2019-01-21 05:00:57.000 021 29444.08 4484.82 -18951.79 27570.57 2019-01-21 05:00:58.000 021 29444.07 4484.81 -18951.77 27545.72 2019-01-21 05:00:59.000 021 29444.08 4484.82 -18951.77 27552.28 2019-01-21 05:01:00.000 021 29444.08 4484.85 -18951.76 27532.20 2019-01-21 05:01:01.000 021 29444.07 4484.83 -18951.78 27560.26 2019-01-21 05:01:02.000 021 29444.05 4484.83 -18951.75 27569.87 2019-01-21 05:01:03.000 021 29444.07 4484.86 -18951.72 27573.36 2019-01-21 05:01:04.000 021 29444.07 4484.85 -18951.72 27574.23 2019-01-21 05:01:05.000 021 29444.06 4484.87 -18951.72 27549.95 2019-01-21 05:01:06.000 021 29444.07 4484.88 -18951.72 27521.35 2019-01-21 05:01:07.000 021 29444.06 4484.85 -18951.73 27515.43 2019-01-21 05:01:08.000 021 29444.04 4484.86 -18951.74 27514.94 2019-01-21 05:01:09.000 021 29444.04 4484.86 -18951.72 27480.56 2019-01-21 05:01:10.000 021 29444.03 4484.87 -18951.71 27429.45 2019-01-21 05:01:11.000 021 29444.06 4484.88 -18951.71 27407.94 2019-01-21 05:01:12.000 021 29444.06 4484.90 -18951.74 27406.67 2019-01-21 05:01:13.000 021 29444.05 4484.90 -18951.76 27408.24 2019-01-21 05:01:14.000 021 29444.04 4484.90 -18951.74 27357.97 2019-01-21 05:01:15.000 021 29444.04 4484.89 -18951.74 27317.37 2019-01-21 05:01:16.000 021 29444.03 4484.89 -18951.74 27292.69 2019-01-21 05:01:17.000 021 29444.02 4484.89 -18951.73 27290.65 2019-01-21 05:01:18.000 021 29444.02 4484.89 -18951.72 27311.90 2019-01-21 05:01:19.000 021 29444.03 4484.85 -18951.74 27294.50 2019-01-21 05:01:20.000 021 29444.04 4484.86 -18951.73 27256.39 2019-01-21 05:01:21.000 021 29444.01 4484.87 -18951.73 27262.27 2019-01-21 05:01:22.000 021 29444.00 4484.87 -18951.72 27288.07 2019-01-21 05:01:23.000 021 29443.99 4484.83 -18951.74 27317.53 2019-01-21 05:01:24.000 021 29444.03 4484.81 -18951.73 27372.52 2019-01-21 05:01:25.000 021 29444.02 4484.82 -18951.73 27458.97 2019-01-21 05:01:26.000 021 29444.01 4484.85 -18951.72 27504.36 2019-01-21 05:01:27.000 021 29444.00 4484.83 -18951.72 27560.03 2019-01-21 05:01:28.000 021 29444.01 4484.80 -18951.77 27635.58 2019-01-21 05:01:29.000 021 29444.00 4484.81 -18951.75 27675.18 2019-01-21 05:01:30.000 021 29444.01 4484.82 -18951.76 27692.18 2019-01-21 05:01:31.000 021 29443.99 4484.81 -18951.78 27708.79 2019-01-21 05:01:32.000 021 29444.02 4484.79 -18951.77 27750.47 2019-01-21 05:01:33.000 021 29444.02 4484.78 -18951.74 27824.16 2019-01-21 05:01:34.000 021 29444.00 4484.83 -18951.72 27868.17 2019-01-21 05:01:35.000 021 29444.00 4484.81 -18951.72 27849.83 2019-01-21 05:01:36.000 021 29444.03 4484.82 -18951.70 27835.00 2019-01-21 05:01:37.000 021 29444.03 4484.82 -18951.72 27825.34 2019-01-21 05:01:38.000 021 29444.02 4484.79 -18951.72 27829.55 2019-01-21 05:01:39.000 021 29444.02 4484.79 -18951.73 27773.60 2019-01-21 05:01:40.000 021 29444.01 4484.81 -18951.74 27695.87 2019-01-21 05:01:41.000 021 29444.00 4484.79 -18951.74 27662.16 2019-01-21 05:01:42.000 021 29444.01 4484.79 -18951.75 27632.67 2019-01-21 05:01:43.000 021 29444.01 4484.80 -18951.74 27575.29 2019-01-21 05:01:44.000 021 29444.01 4484.81 -18951.75 27502.52 2019-01-21 05:01:45.000 021 29444.03 4484.81 -18951.76 27425.71 2019-01-21 05:01:46.000 021 29444.02 4484.79 -18951.74 27355.02 2019-01-21 05:01:47.000 021 29444.02 4484.82 -18951.74 27238.37 2019-01-21 05:01:48.000 021 29444.02 4484.81 -18951.74 27134.17 2019-01-21 05:01:49.000 021 29444.02 4484.80 -18951.77 27028.38 2019-01-21 05:01:50.000 021 29444.02 4484.82 -18951.75 26935.15 2019-01-21 05:01:51.000 021 29444.03 4484.80 -18951.74 26822.06 2019-01-21 05:01:52.000 021 29444.03 4484.82 -18951.73 26700.21 2019-01-21 05:01:53.000 021 29444.03 4484.81 -18951.72 26683.86 2019-01-21 05:01:54.000 021 29444.04 4484.81 -18951.72 26646.86 2019-01-21 05:01:55.000 021 29444.05 4484.79 -18951.72 26617.38 2019-01-21 05:01:56.000 021 29444.05 4484.80 -18951.74 26611.64 2019-01-21 05:01:57.000 021 29444.07 4484.78 -18951.74 26686.09 2019-01-21 05:01:58.000 021 29444.05 4484.80 -18951.71 26745.16 2019-01-21 05:01:59.000 021 29444.04 4484.82 -18951.69 26806.09 2019-01-21 05:02:00.000 021 29444.03 4484.82 -18951.69 26851.13 2019-01-21 05:02:01.000 021 29444.04 4484.81 -18951.69 26929.78 2019-01-21 05:02:02.000 021 29444.04 4484.83 -18951.70 27006.93 2019-01-21 05:02:03.000 021 29444.06 4484.84 -18951.72 27057.09 2019-01-21 05:02:04.000 021 29444.05 4484.82 -18951.73 27105.18 2019-01-21 05:02:05.000 021 29444.05 4484.81 -18951.72 27176.95 2019-01-21 05:02:06.000 021 29444.06 4484.80 -18951.72 27260.10 2019-01-21 05:02:07.000 021 29444.05 4484.81 -18951.73 27321.59 2019-01-21 05:02:08.000 021 29444.06 4484.81 -18951.72 27394.25 2019-01-21 05:02:09.000 021 29444.06 4484.82 -18951.74 27539.40 2019-01-21 05:02:10.000 021 29444.06 4484.81 -18951.71 27709.16 2019-01-21 05:02:11.000 021 29444.07 4484.83 -18951.72 27930.18 2019-01-21 05:02:12.000 021 29444.05 4484.83 -18951.70 28136.60 2019-01-21 05:02:13.000 021 29444.06 4484.82 -18951.72 28318.05 2019-01-21 05:02:14.000 021 29444.07 4484.79 -18951.73 28507.18 2019-01-21 05:02:15.000 021 29444.08 4484.80 -18951.73 28651.52 2019-01-21 05:02:16.000 021 29444.05 4484.81 -18951.71 28793.33 2019-01-21 05:02:17.000 021 29444.06 4484.79 -18951.71 28939.71 2019-01-21 05:02:18.000 021 29444.04 4484.80 -18951.73 29058.57 2019-01-21 05:02:19.000 021 29444.06 4484.81 -18951.75 29161.26 2019-01-21 05:02:20.000 021 29444.08 4484.80 -18951.74 29182.16 2019-01-21 05:02:21.000 021 29444.08 4484.79 -18951.73 29203.16 2019-01-21 05:02:22.000 021 29444.07 4484.82 -18951.72 29198.82 2019-01-21 05:02:23.000 021 29444.09 4484.81 -18951.74 29202.33 2019-01-21 05:02:24.000 021 29444.09 4484.78 -18951.73 29179.95 2019-01-21 05:02:25.000 021 29444.10 4484.79 -18951.75 29171.49 2019-01-21 05:02:26.000 021 29444.09 4484.80 -18951.73 29112.20 2019-01-21 05:02:27.000 021 29444.07 4484.79 -18951.73 28988.65 2019-01-21 05:02:28.000 021 29444.05 4484.82 -18951.75 28834.59 2019-01-21 05:02:29.000 021 29444.05 4484.83 -18951.77 28731.97 2019-01-21 05:02:30.000 021 29444.05 4484.82 -18951.77 28612.24 2019-01-21 05:02:31.000 021 29444.07 4484.79 -18951.77 28470.58 2019-01-21 05:02:32.000 021 29444.07 4484.80 -18951.79 28343.49 2019-01-21 05:02:33.000 021 29444.08 4484.80 -18951.76 28191.65 2019-01-21 05:02:34.000 021 29444.08 4484.79 -18951.78 28014.07 2019-01-21 05:02:35.000 021 29444.05 4484.81 -18951.78 27900.02 2019-01-21 05:02:36.000 021 29444.07 4484.79 -18951.76 27813.87 2019-01-21 05:02:37.000 021 29444.07 4484.78 -18951.77 27702.38 2019-01-21 05:02:38.000 021 29444.06 4484.81 -18951.77 27641.30 2019-01-21 05:02:39.000 021 29444.08 4484.80 -18951.77 27589.93 2019-01-21 05:02:40.000 021 29444.09 4484.78 -18951.78 27517.10 2019-01-21 05:02:41.000 021 29444.09 4484.77 -18951.75 27456.99 2019-01-21 05:02:42.000 021 29444.06 4484.76 -18951.78 27422.34 2019-01-21 05:02:43.000 021 29444.06 4484.78 -18951.78 27367.93 2019-01-21 05:02:44.000 021 29444.07 4484.76 -18951.80 27325.38 2019-01-21 05:02:45.000 021 29444.08 4484.74 -18951.79 27295.09 2019-01-21 05:02:46.000 021 29444.08 4484.78 -18951.80 27258.33 2019-01-21 05:02:47.000 021 29444.08 4484.77 -18951.81 27232.06 2019-01-21 05:02:48.000 021 29444.08 4484.76 -18951.81 27225.18 2019-01-21 05:02:49.000 021 29444.09 4484.75 -18951.82 27216.08 2019-01-21 05:02:50.000 021 29444.07 4484.69 -18951.80 27206.71 2019-01-21 05:02:51.000 021 29444.08 4484.68 -18951.83 27201.92 2019-01-21 05:02:52.000 021 29444.06 4484.70 -18951.84 27217.17 2019-01-21 05:02:53.000 021 29444.08 4484.70 -18951.82 27244.64 2019-01-21 05:02:54.000 021 29444.06 4484.72 -18951.82 27273.14 2019-01-21 05:02:55.000 021 29444.07 4484.73 -18951.81 27342.55 2019-01-21 05:02:56.000 021 29444.08 4484.72 -18951.81 27399.11 2019-01-21 05:02:57.000 021 29444.05 4484.70 -18951.82 27452.56 2019-01-21 05:02:58.000 021 29444.05 4484.71 -18951.83 27514.29 2019-01-21 05:02:59.000 021 29444.04 4484.70 -18951.83 27572.10 2019-01-21 05:03:00.000 021 29444.05 4484.71 -18951.85 27663.75 2019-01-21 05:03:01.000 021 29444.08 4484.70 -18951.87 27764.86 2019-01-21 05:03:02.000 021 29444.06 4484.68 -18951.84 27880.36 2019-01-21 05:03:03.000 021 29444.05 4484.67 -18951.84 28028.75 2019-01-21 05:03:04.000 021 29444.04 4484.70 -18951.87 28131.99 2019-01-21 05:03:05.000 021 29444.05 4484.68 -18951.87 28235.64 2019-01-21 05:03:06.000 021 29444.06 4484.69 -18951.87 28311.55 2019-01-21 05:03:07.000 021 29444.04 4484.72 -18951.88 28360.93 2019-01-21 05:03:08.000 021 29444.00 4484.73 -18951.87 28365.39 2019-01-21 05:03:09.000 021 29444.01 4484.70 -18951.88 28379.28 2019-01-21 05:03:10.000 021 29444.02 4484.69 -18951.87 28426.98 2019-01-21 05:03:11.000 021 29444.03 4484.71 -18951.85 28462.53 2019-01-21 05:03:12.000 021 29444.02 4484.72 -18951.87 28482.82 2019-01-21 05:03:13.000 021 29444.02 4484.75 -18951.89 28517.88 2019-01-21 05:03:14.000 021 29444.04 4484.76 -18951.85 28607.79 2019-01-21 05:03:15.000 021 29444.04 4484.74 -18951.85 28653.23 2019-01-21 05:03:16.000 021 29444.06 4484.77 -18951.86 28684.81 2019-01-21 05:03:17.000 021 29444.06 4484.80 -18951.84 28701.34 2019-01-21 05:03:18.000 021 29444.08 4484.79 -18951.86 28760.52 2019-01-21 05:03:19.000 021 29444.07 4484.79 -18951.85 28804.17 2019-01-21 05:03:20.000 021 29444.08 4484.74 -18951.85 28795.71 2019-01-21 05:03:21.000 021 29444.08 4484.77 -18951.89 28773.56 2019-01-21 05:03:22.000 021 29444.07 4484.76 -18951.89 28760.59 2019-01-21 05:03:23.000 021 29444.07 4484.75 -18951.86 28711.10 2019-01-21 05:03:24.000 021 29444.07 4484.71 -18951.86 28612.62 2019-01-21 05:03:25.000 021 29444.07 4484.75 -18951.86 28505.76 2019-01-21 05:03:26.000 021 29444.07 4484.75 -18951.85 28370.44 2019-01-21 05:03:27.000 021 29444.08 4484.73 -18951.85 28243.73 2019-01-21 05:03:28.000 021 29444.06 4484.75 -18951.87 28158.04 2019-01-21 05:03:29.000 021 29444.07 4484.76 -18951.84 28040.57 2019-01-21 05:03:30.000 021 29444.09 4484.77 -18951.84 27929.24 2019-01-21 05:03:31.000 021 29444.08 4484.76 -18951.83 27850.23 2019-01-21 05:03:32.000 021 29444.08 4484.77 -18951.84 27782.78 2019-01-21 05:03:33.000 021 29444.08 4484.79 -18951.88 27684.40 2019-01-21 05:03:34.000 021 29444.09 4484.79 -18951.86 27543.45 2019-01-21 05:03:35.000 021 29444.07 4484.81 -18951.86 27396.40 2019-01-21 05:03:36.000 021 29444.08 4484.79 -18951.83 27256.07 2019-01-21 05:03:37.000 021 29444.07 4484.76 -18951.85 27177.37 2019-01-21 05:03:38.000 021 29444.07 4484.78 -18951.86 27171.12 2019-01-21 05:03:39.000 021 29444.06 4484.82 -18951.83 27187.19 2019-01-21 05:03:40.000 021 29444.07 4484.79 -18951.84 27239.63 2019-01-21 05:03:41.000 021 29444.08 4484.78 -18951.86 27287.34 2019-01-21 05:03:42.000 021 29444.09 4484.80 -18951.85 27338.79 2019-01-21 05:03:43.000 021 29444.09 4484.80 -18951.84 27338.29 2019-01-21 05:03:44.000 021 29444.09 4484.84 -18951.84 27360.04 2019-01-21 05:03:45.000 021 29444.09 4484.86 -18951.83 27402.63 2019-01-21 05:03:46.000 021 29444.05 4484.83 -18951.82 27416.60 2019-01-21 05:03:47.000 021 29444.04 4484.79 -18951.84 27395.78 2019-01-21 05:03:48.000 021 29444.03 4484.82 -18951.82 27414.60 2019-01-21 05:03:49.000 021 29444.05 4484.80 -18951.83 27439.52 2019-01-21 05:03:50.000 021 29444.04 4484.75 -18951.83 27418.60 2019-01-21 05:03:51.000 021 29444.04 4484.73 -18951.82 27386.65 2019-01-21 05:03:52.000 021 29444.05 4484.71 -18951.81 27396.65 2019-01-21 05:03:53.000 021 29444.08 4484.73 -18951.84 27425.80 2019-01-21 05:03:54.000 021 29444.08 4484.71 -18951.80 27475.89 2019-01-21 05:03:55.000 021 29444.09 4484.70 -18951.78 27528.88 2019-01-21 05:03:56.000 021 29444.09 4484.69 -18951.80 27564.94 2019-01-21 05:03:57.000 021 29444.11 4484.71 -18951.83 27570.02 2019-01-21 05:03:58.000 021 29444.10 4484.74 -18951.85 27594.53 2019-01-21 05:03:59.000 021 29444.12 4484.76 -18951.83 27553.05 2019-01-21 05:04:00.000 021 29444.11 4484.75 -18951.83 27468.14 2019-01-21 05:04:01.000 021 29444.10 4484.73 -18951.82 27416.80 2019-01-21 05:04:02.000 021 29444.10 4484.75 -18951.81 27411.07 2019-01-21 05:04:03.000 021 29444.12 4484.77 -18951.84 27411.50 2019-01-21 05:04:04.000 021 29444.13 4484.79 -18951.83 27329.18 2019-01-21 05:04:05.000 021 29444.14 4484.79 -18951.81 27322.71 2019-01-21 05:04:06.000 021 29444.13 4484.77 -18951.83 27330.11 2019-01-21 05:04:07.000 021 29444.14 4484.79 -18951.83 27323.42 2019-01-21 05:04:08.000 021 29444.12 4484.77 -18951.83 27327.60 2019-01-21 05:04:09.000 021 29444.13 4484.76 -18951.84 27298.71 2019-01-21 05:04:10.000 021 29444.16 4484.77 -18951.86 27290.37 2019-01-21 05:04:11.000 021 29444.13 4484.77 -18951.85 27263.28 2019-01-21 05:04:12.000 021 29444.11 4484.81 -18951.85 27253.99 2019-01-21 05:04:13.000 021 29444.13 4484.79 -18951.82 27262.63 2019-01-21 05:04:14.000 021 29444.16 4484.78 -18951.83 27285.02 2019-01-21 05:04:15.000 021 29444.18 4484.79 -18951.85 27281.73 2019-01-21 05:04:16.000 021 29444.16 4484.80 -18951.86 27280.67 2019-01-21 05:04:17.000 021 29444.14 4484.82 -18951.87 27284.06 2019-01-21 05:04:18.000 021 29444.16 4484.80 -18951.86 27321.59 2019-01-21 05:04:19.000 021 29444.16 4484.81 -18951.84 27369.19 2019-01-21 05:04:20.000 021 29444.18 4484.83 -18951.85 27415.77 2019-01-21 05:04:21.000 021 29444.18 4484.84 -18951.86 27453.00 2019-01-21 05:04:22.000 021 29444.16 4484.84 -18951.86 27520.07 2019-01-21 05:04:23.000 021 29444.16 4484.84 -18951.88 27561.98 2019-01-21 05:04:24.000 021 29444.12 4484.83 -18951.87 27610.40 2019-01-21 05:04:25.000 021 29444.13 4484.83 -18951.87 27714.34 2019-01-21 05:04:26.000 021 29444.15 4484.81 -18951.88 27838.31 2019-01-21 05:04:27.000 021 29444.15 4484.80 -18951.87 27919.08 2019-01-21 05:04:28.000 021 29444.14 4484.81 -18951.86 27987.39 2019-01-21 05:04:29.000 021 29444.15 4484.83 -18951.88 28043.15 2019-01-21 05:04:30.000 021 29444.15 4484.83 -18951.86 28099.00 2019-01-21 05:04:31.000 021 29444.17 4484.83 -18951.87 28107.09 2019-01-21 05:04:32.000 021 29444.16 4484.81 -18951.90 28103.77 2019-01-21 05:04:33.000 021 29444.15 4484.81 -18951.89 28066.06 2019-01-21 05:04:34.000 021 29444.14 4484.82 -18951.90 27970.89 2019-01-21 05:04:35.000 021 29444.13 4484.79 -18951.92 27911.93 2019-01-21 05:04:36.000 021 29444.13 4484.73 -18951.93 27855.32 2019-01-21 05:04:37.000 021 29444.15 4484.73 -18951.94 27809.38 2019-01-21 05:04:38.000 021 29444.15 4484.75 -18951.93 27774.27 2019-01-21 05:04:39.000 021 29444.16 4484.73 -18951.93 27683.38 2019-01-21 05:04:40.000 021 29444.18 4484.73 -18951.90 27595.43 2019-01-21 05:04:41.000 021 29444.16 4484.70 -18951.94 27504.05 2019-01-21 05:04:42.000 021 29444.13 4484.70 -18951.94 27446.04 2019-01-21 05:04:43.000 021 29444.15 4484.71 -18951.94 27373.52 2019-01-21 05:04:44.000 021 29444.12 4484.76 -18951.93 27311.83 2019-01-21 05:04:45.000 021 29444.11 4484.76 -18951.92 27249.65 2019-01-21 05:04:46.000 021 29444.12 4484.78 -18951.97 27216.30 2019-01-21 05:04:47.000 021 29444.13 4484.79 -18951.99 27157.49 2019-01-21 05:04:48.000 021 29444.14 4484.75 -18951.99 27096.87 2019-01-21 05:04:49.000 021 29444.16 4484.73 -18952.01 26996.30 2019-01-21 05:04:50.000 021 29444.14 4484.70 -18952.01 26933.34 2019-01-21 05:04:51.000 021 29444.17 4484.71 -18952.03 26904.30 2019-01-21 05:04:52.000 021 29444.15 4484.74 -18952.00 26866.62 2019-01-21 05:04:53.000 021 29444.18 4484.70 -18952.02 26856.47 2019-01-21 05:04:54.000 021 29444.15 4484.72 -18951.99 26874.09 2019-01-21 05:04:55.000 021 29444.16 4484.72 -18951.99 26873.00 2019-01-21 05:04:56.000 021 29444.18 4484.72 -18952.01 26892.35 2019-01-21 05:04:57.000 021 29444.19 4484.70 -18952.04 26926.54 2019-01-21 05:04:58.000 021 29444.20 4484.70 -18952.02 26942.81 2019-01-21 05:04:59.000 021 29444.18 4484.69 -18952.03 26912.01 2019-01-21 05:05:00.000 021 29444.17 4484.70 -18952.02 26911.88 2019-01-21 05:05:01.000 021 29444.18 4484.71 -18952.02 26954.29 2019-01-21 05:05:02.000 021 29444.18 4484.72 -18952.01 26986.65 2019-01-21 05:05:03.000 021 29444.19 4484.71 -18952.00 27029.53 2019-01-21 05:05:04.000 021 29444.17 4484.70 -18951.99 27060.45 2019-01-21 05:05:05.000 021 29444.18 4484.73 -18952.01 27077.80 2019-01-21 05:05:06.000 021 29444.18 4484.73 -18952.03 27148.58 2019-01-21 05:05:07.000 021 29444.18 4484.73 -18952.03 27233.90 2019-01-21 05:05:08.000 021 29444.19 4484.71 -18952.03 27352.35 2019-01-21 05:05:09.000 021 29444.18 4484.69 -18952.01 27473.89 2019-01-21 05:05:10.000 021 29444.17 4484.70 -18952.02 27537.55 2019-01-21 05:05:11.000 021 29444.19 4484.69 -18952.03 27611.66 2019-01-21 05:05:12.000 021 29444.18 4484.71 -18952.03 27671.72 2019-01-21 05:05:13.000 021 29444.17 4484.73 -18952.00 27745.88 2019-01-21 05:05:14.000 021 29444.17 4484.76 -18952.00 27818.31 2019-01-21 05:05:15.000 021 29444.17 4484.75 -18952.01 27845.25 2019-01-21 05:05:16.000 021 29444.17 4484.76 -18951.99 27881.09 2019-01-21 05:05:17.000 021 29444.19 4484.76 -18951.97 27915.00 2019-01-21 05:05:18.000 021 29444.20 4484.78 -18951.99 27933.22 2019-01-21 05:05:19.000 021 29444.20 4484.80 -18952.00 27940.81 2019-01-21 05:05:20.000 021 29444.20 4484.79 -18952.02 27949.78 2019-01-21 05:05:21.000 021 29444.21 4484.79 -18951.98 27949.60 2019-01-21 05:05:22.000 021 29444.18 4484.80 -18952.00 27962.06 2019-01-21 05:05:23.000 021 29444.18 4484.81 -18952.01 27942.51 2019-01-21 05:05:24.000 021 29444.16 4484.81 -18952.00 27948.06 2019-01-21 05:05:25.000 021 29444.16 4484.81 -18951.99 27900.28 2019-01-21 05:05:26.000 021 29444.18 4484.82 -18951.98 27844.45 2019-01-21 05:05:27.000 021 29444.19 4484.84 -18951.97 27815.29 2019-01-21 05:05:28.000 021 29444.18 4484.82 -18951.98 27765.79 2019-01-21 05:05:29.000 021 29444.17 4484.86 -18951.96 27674.10 2019-01-21 05:05:30.000 021 29444.17 4484.88 -18951.93 27614.70 2019-01-21 05:05:31.000 021 29444.19 4484.88 -18951.92 27566.26 2019-01-21 05:05:32.000 021 29444.19 4484.87 -18951.93 27513.77 2019-01-21 05:05:33.000 021 29444.18 4484.85 -18951.95 27479.04 2019-01-21 05:05:34.000 021 29444.19 4484.87 -18951.94 27457.71 2019-01-21 05:05:35.000 021 29444.20 4484.87 -18951.93 27433.94 2019-01-21 05:05:36.000 021 29444.19 4484.89 -18951.91 27376.42 2019-01-21 05:05:37.000 021 29444.18 4484.87 -18951.89 27326.44 2019-01-21 05:05:38.000 021 29444.19 4484.88 -18951.89 27290.12 2019-01-21 05:05:39.000 021 29444.19 4484.91 -18951.87 27291.70 2019-01-21 05:05:40.000 021 29444.21 4484.89 -18951.88 27269.45 2019-01-21 05:05:41.000 021 29444.20 4484.88 -18951.91 27273.94 2019-01-21 05:05:42.000 021 29444.19 4484.92 -18951.90 27286.57 2019-01-21 05:05:43.000 021 29444.21 4484.89 -18951.89 27327.51 2019-01-21 05:05:44.000 021 29444.19 4484.91 -18951.86 27328.26 2019-01-21 05:05:45.000 021 29444.18 4484.94 -18951.86 27294.67 2019-01-21 05:05:46.000 021 29444.19 4484.93 -18951.88 27292.27 2019-01-21 05:05:47.000 021 29444.21 4484.94 -18951.87 27300.57 2019-01-21 05:05:48.000 021 29444.19 4484.94 -18951.85 27310.44 2019-01-21 05:05:49.000 021 29444.20 4484.93 -18951.87 27386.04 2019-01-21 05:05:50.000 021 29444.19 4484.93 -18951.87 27513.55 2019-01-21 05:05:51.000 021 29444.18 4484.91 -18951.88 27654.12 2019-01-21 05:05:52.000 021 29444.19 4484.94 -18951.87 27791.98 2019-01-21 05:05:53.000 021 29444.21 4484.91 -18951.87 27918.00 2019-01-21 05:05:54.000 021 29444.20 4484.93 -18951.86 28004.24 2019-01-21 05:05:55.000 021 29444.20 4484.93 -18951.86 28078.81 2019-01-21 05:05:56.000 021 29444.21 4484.91 -18951.88 28211.32 2019-01-21 05:05:57.000 021 29444.23 4484.90 -18951.86 28333.80 2019-01-21 05:05:58.000 021 29444.21 4484.91 -18951.88 28427.74 2019-01-21 05:05:59.000 021 29444.20 4484.92 -18951.91 28512.75 2019-01-21 05:06:00.000 021 29444.21 4484.91 -18951.93 28563.85 2019-01-21 05:06:01.000 021 29444.23 4484.89 -18951.94 28604.13 2019-01-21 05:06:02.000 021 29444.23 4484.86 -18951.92 28613.16 2019-01-21 05:06:03.000 021 29444.24 4484.86 -18951.95 28610.97 2019-01-21 05:06:04.000 021 29444.25 4484.86 -18951.95 28594.04 2019-01-21 05:06:05.000 021 29444.24 4484.86 -18951.95 28540.82 2019-01-21 05:06:06.000 021 29444.25 4484.85 -18951.94 28527.78 2019-01-21 05:06:07.000 021 29444.27 4484.87 -18951.95 28558.64 2019-01-21 05:06:08.000 021 29444.25 4484.90 -18951.97 28556.47 2019-01-21 05:06:09.000 021 29444.25 4484.90 -18951.97 28503.64 2019-01-21 05:06:10.000 021 29444.26 4484.88 -18951.99 28445.63 2019-01-21 05:06:11.000 021 29444.26 4484.86 -18952.01 28335.91 2019-01-21 05:06:12.000 021 29444.24 4484.86 -18952.02 28263.30 2019-01-21 05:06:13.000 021 29444.25 4484.85 -18952.02 28174.66 2019-01-21 05:06:14.000 021 29444.25 4484.83 -18952.01 28057.31 2019-01-21 05:06:15.000 021 29444.27 4484.85 -18951.97 27951.36 2019-01-21 05:06:16.000 021 29444.27 4484.81 -18951.99 27838.57 2019-01-21 05:06:17.000 021 29444.27 4484.77 -18952.01 27727.31 2019-01-21 05:06:18.000 021 29444.29 4484.79 -18952.03 27596.02 2019-01-21 05:06:19.000 021 29444.29 4484.83 -18952.03 27419.82 2019-01-21 05:06:20.000 021 29444.28 4484.79 -18952.04 27261.25 2019-01-21 05:06:21.000 021 29444.29 4484.78 -18952.06 27098.36 2019-01-21 05:06:22.000 021 29444.30 4484.79 -18952.08 26958.11 2019-01-21 05:06:23.000 021 29444.30 4484.77 -18952.09 26808.01 2019-01-21 05:06:24.000 021 29444.27 4484.77 -18952.07 26714.02 2019-01-21 05:06:25.000 021 29444.28 4484.78 -18952.06 26693.44 2019-01-21 05:06:26.000 021 29444.29 4484.78 -18952.07 26690.90 2019-01-21 05:06:27.000 021 29444.29 4484.79 -18952.07 26691.47 2019-01-21 05:06:28.000 021 29444.31 4484.80 -18952.09 26694.95 2019-01-21 05:06:29.000 021 29444.31 4484.79 -18952.09 26702.44 2019-01-21 05:06:30.000 021 29444.30 4484.77 -18952.07 26696.55 2019-01-21 05:06:31.000 021 29444.30 4484.80 -18952.07 26700.59 2019-01-21 05:06:32.000 021 29444.29 4484.82 -18952.08 26695.39 2019-01-21 05:06:33.000 021 29444.28 4484.82 -18952.10 26693.42 2019-01-21 05:06:34.000 021 29444.30 4484.80 -18952.07 26686.49 2019-01-21 05:06:35.000 021 29444.30 4484.80 -18952.07 26677.22 2019-01-21 05:06:36.000 021 29444.27 4484.83 -18952.07 26680.52 2019-01-21 05:06:37.000 021 29444.29 4484.82 -18952.12 26680.01 2019-01-21 05:06:38.000 021 29444.29 4484.81 -18952.12 26684.73 2019-01-21 05:06:39.000 021 29444.28 4484.82 -18952.09 26689.58 2019-01-21 05:06:40.000 021 29444.27 4484.84 -18952.09 26696.28 2019-01-21 05:06:41.000 021 29444.28 4484.85 -18952.09 26698.39 2019-01-21 05:06:42.000 021 29444.29 4484.85 -18952.07 26703.03 2019-01-21 05:06:43.000 021 29444.27 4484.85 -18952.09 26692.55 2019-01-21 05:06:44.000 021 29444.24 4484.82 -18952.09 26689.14 2019-01-21 05:06:45.000 021 29444.24 4484.83 -18952.10 26687.23 2019-01-21 05:06:46.000 021 29444.20 4484.82 -18952.08 26685.91 2019-01-21 05:06:47.000 021 29444.22 4484.81 -18952.08 26689.52 2019-01-21 05:06:48.000 021 29444.20 4484.79 -18952.08 26687.72 2019-01-21 05:06:49.000 021 29444.19 4484.78 -18952.08 26684.52 2019-01-21 05:06:50.000 021 29444.20 4484.77 -18952.07 26687.91 2019-01-21 05:06:51.000 021 29444.20 4484.79 -18952.07 26688.46 2019-01-21 05:06:52.000 021 29444.22 4484.78 -18952.05 26690.17 2019-01-21 05:06:53.000 021 29444.22 4484.76 -18952.04 26692.76 2019-01-21 05:06:54.000 021 29444.23 4484.77 -18952.05 26695.77 2019-01-21 05:06:55.000 021 29444.23 4484.77 -18952.06 26701.25 2019-01-21 05:06:56.000 021 29444.23 4484.79 -18952.06 26700.28 2019-01-21 05:06:57.000 021 29444.24 4484.81 -18952.07 26695.03 2019-01-21 05:06:58.000 021 29444.26 4484.80 -18952.09 26691.30 2019-01-21 05:06:59.000 021 29444.25 4484.78 -18952.10 26688.59 2019-01-21 05:07:00.000 021 29444.26 4484.79 -18952.07 26688.10 2019-01-21 05:07:01.000 021 29444.27 4484.78 -18952.05 26686.02 2019-01-21 05:07:02.000 021 29444.26 4484.79 -18952.04 26683.82 2019-01-21 05:07:03.000 021 29444.28 4484.79 -18952.05 26671.42 2019-01-21 05:07:04.000 021 29444.24 4484.79 -18952.06 26652.18 2019-01-21 05:07:05.000 021 29444.23 4484.78 -18952.04 26675.41 2019-01-21 05:07:06.000 021 29444.24 4484.78 -18952.04 26687.27 2019-01-21 05:07:07.000 021 29444.25 4484.78 -18952.05 26731.14 2019-01-21 05:07:08.000 021 29444.24 4484.78 -18952.07 26809.78 2019-01-21 05:07:09.000 021 29444.25 4484.80 -18952.06 26986.22 2019-01-21 05:07:10.000 021 29444.24 4484.82 -18952.06 27188.06 2019-01-21 05:07:11.000 021 29444.25 4484.83 -18952.09 27360.20 2019-01-21 05:07:12.000 021 29444.22 4484.81 -18952.07 27488.11 2019-01-21 05:07:13.000 021 29444.23 4484.81 -18952.00 27588.81 2019-01-21 05:07:14.000 021 29444.22 4484.84 -18952.04 27729.29 2019-01-21 05:07:15.000 021 29444.22 4484.82 -18952.05 27838.84 2019-01-21 05:07:16.000 021 29444.23 4484.79 -18952.06 27929.77 2019-01-21 05:07:17.000 021 29444.23 4484.79 -18952.06 28022.60 2019-01-21 05:07:18.000 021 29444.22 4484.79 -18952.04 28089.19 2019-01-21 05:07:19.000 021 29444.24 4484.77 -18952.04 28189.84 2019-01-21 05:07:20.000 021 29444.22 4484.80 -18952.04 28280.38 2019-01-21 05:07:21.000 021 29444.25 4484.77 -18952.03 28346.76 2019-01-21 05:07:22.000 021 29444.25 4484.78 -18952.04 28404.38 2019-01-21 05:07:23.000 021 29444.24 4484.79 -18952.04 28448.59 2019-01-21 05:07:24.000 021 29444.23 4484.76 -18952.06 28472.47 2019-01-21 05:07:25.000 021 29444.24 4484.78 -18952.05 28483.36 2019-01-21 05:07:26.000 021 29444.26 4484.80 -18952.01 28440.06 2019-01-21 05:07:27.000 021 29444.26 4484.78 -18952.03 28369.31 2019-01-21 05:07:28.000 021 29444.24 4484.81 -18952.03 28314.71 2019-01-21 05:07:29.000 021 29444.26 4484.80 -18952.04 28255.77 2019-01-21 05:07:30.000 021 29444.26 4484.81 -18952.06 28182.54 2019-01-21 05:07:31.000 021 29444.25 4484.83 -18952.06 28079.77 2019-01-21 05:07:32.000 021 29444.22 4484.82 -18952.05 28006.10 2019-01-21 05:07:33.000 021 29444.22 4484.81 -18952.04 27952.56 2019-01-21 05:07:34.000 021 29444.21 4484.79 -18952.07 27889.96 2019-01-21 05:07:35.000 021 29444.23 4484.78 -18952.06 27839.16 2019-01-21 05:07:36.000 021 29444.24 4484.78 -18952.04 27819.99 2019-01-21 05:07:37.000 021 29444.24 4484.78 -18952.07 27800.89 2019-01-21 05:07:38.000 021 29444.24 4484.76 -18952.09 27760.43 2019-01-21 05:07:39.000 021 29444.26 4484.79 -18952.08 27728.51 2019-01-21 05:07:40.000 021 29444.25 4484.79 -18952.08 27712.05 2019-01-21 05:07:41.000 021 29444.24 4484.76 -18952.08 27640.87 2019-01-21 05:07:42.000 021 29444.24 4484.77 -18952.08 27587.10 2019-01-21 05:07:43.000 021 29444.23 4484.76 -18952.09 27588.47 2019-01-21 05:07:44.000 021 29444.21 4484.75 -18952.12 27616.17 2019-01-21 05:07:45.000 021 29444.24 4484.72 -18952.11 27638.22 2019-01-21 05:07:46.000 021 29444.24 4484.71 -18952.12 27674.85 2019-01-21 05:07:47.000 021 29444.24 4484.72 -18952.14 27758.69 2019-01-21 05:07:48.000 021 29444.25 4484.72 -18952.16 27817.98 2019-01-21 05:07:49.000 021 29444.23 4484.74 -18952.12 27892.46 2019-01-21 05:07:50.000 021 29444.22 4484.72 -18952.12 27972.62 2019-01-21 05:07:51.000 021 29444.22 4484.70 -18952.12 28074.83 2019-01-21 05:07:52.000 021 29444.22 4484.69 -18952.15 28140.54 2019-01-21 05:07:53.000 021 29444.17 4484.69 -18952.15 28202.80 2019-01-21 05:07:54.000 021 29444.17 4484.70 -18952.13 28225.51 2019-01-21 05:07:55.000 021 29444.19 4484.68 -18952.14 28219.08 2019-01-21 05:07:56.000 021 29444.20 4484.71 -18952.14 28247.08 2019-01-21 05:07:57.000 021 29444.19 4484.72 -18952.16 28242.57 2019-01-21 05:07:58.000 021 29444.20 4484.75 -18952.19 28237.62 2019-01-21 05:07:59.000 021 29444.20 4484.75 -18952.19 28199.52 2019-01-21 05:08:00.000 021 29444.22 4484.73 -18952.18 28129.40 2019-01-21 05:08:01.000 021 29444.24 4484.74 -18952.15 28021.78 2019-01-21 05:08:02.000 021 29444.27 4484.74 -18952.16 27902.08 2019-01-21 05:08:03.000 021 29444.26 4484.75 -18952.21 27811.20 2019-01-21 05:08:04.000 021 29444.27 4484.74 -18952.20 27736.10 2019-01-21 05:08:05.000 021 29444.28 4484.70 -18952.23 27687.66 2019-01-21 05:08:06.000 021 29444.25 4484.70 -18952.21 27658.87 2019-01-21 05:08:07.000 021 29444.25 4484.69 -18952.22 27616.88 2019-01-21 05:08:08.000 021 29444.25 4484.68 -18952.23 27558.03 2019-01-21 05:08:09.000 021 29444.26 4484.68 -18952.24 27547.21 2019-01-21 05:08:10.000 021 29444.27 4484.67 -18952.23 27549.17 2019-01-21 05:08:11.000 021 29444.24 4484.67 -18952.22 27571.46 2019-01-21 05:08:12.000 021 29444.22 4484.69 -18952.25 27561.52 2019-01-21 05:08:13.000 021 29444.22 4484.67 -18952.24 27562.41 2019-01-21 05:08:14.000 021 29444.21 4484.68 -18952.24 27591.76 2019-01-21 05:08:15.000 021 29444.20 4484.68 -18952.22 27629.08 2019-01-21 05:08:16.000 021 29444.24 4484.65 -18952.23 27673.18 2019-01-21 05:08:17.000 021 29444.23 4484.65 -18952.27 27702.52 2019-01-21 05:08:18.000 021 29444.19 4484.63 -18952.27 27687.03 2019-01-21 05:08:19.000 021 29444.21 4484.65 -18952.25 27632.93 2019-01-21 05:08:20.000 021 29444.21 4484.64 -18952.24 27570.45 2019-01-21 05:08:21.000 021 29444.22 4484.62 -18952.27 27495.76 2019-01-21 05:08:22.000 021 29444.22 4484.63 -18952.24 27407.87 2019-01-21 05:08:23.000 021 29444.20 4484.64 -18952.25 27357.77 2019-01-21 05:08:24.000 021 29444.20 4484.64 -18952.26 27297.80 2019-01-21 05:08:25.000 021 29444.21 4484.65 -18952.27 27220.15 2019-01-21 05:08:26.000 021 29444.21 4484.65 -18952.25 27140.28 2019-01-21 05:08:27.000 021 29444.19 4484.61 -18952.23 27102.75 2019-01-21 05:08:28.000 021 29444.21 4484.61 -18952.25 27041.71 2019-01-21 05:08:29.000 021 29444.20 4484.65 -18952.25 26989.76 2019-01-21 05:08:30.000 021 29444.18 4484.67 -18952.24 27016.16 2019-01-21 05:08:31.000 021 29444.20 4484.70 -18952.23 27026.27 2019-01-21 05:08:32.000 021 29444.19 4484.69 -18952.26 27055.78 2019-01-21 05:08:33.000 021 29444.18 4484.64 -18952.23 27117.65 2019-01-21 05:08:34.000 021 29444.16 4484.64 -18952.21 27142.97 2019-01-21 05:08:35.000 021 29444.16 4484.66 -18952.22 27169.96 2019-01-21 05:08:36.000 021 29444.17 4484.63 -18952.20 27225.47 2019-01-21 05:08:37.000 021 29444.15 4484.60 -18952.19 27271.36 2019-01-21 05:08:38.000 021 29444.17 4484.60 -18952.19 27322.82 2019-01-21 05:08:39.000 021 29444.19 4484.57 -18952.19 27393.32 2019-01-21 05:08:40.000 021 29444.20 4484.58 -18952.18 27486.54 2019-01-21 05:08:41.000 021 29444.23 4484.61 -18952.18 27552.35 2019-01-21 05:08:42.000 021 29444.21 4484.61 -18952.19 27607.96 2019-01-21 05:08:43.000 021 29444.23 4484.64 -18952.19 27674.85 2019-01-21 05:08:44.000 021 29444.24 4484.63 -18952.20 27716.47 2019-01-21 05:08:45.000 021 29444.23 4484.64 -18952.19 27768.12 2019-01-21 05:08:46.000 021 29444.24 4484.62 -18952.18 27779.32 2019-01-21 05:08:47.000 021 29444.24 4484.64 -18952.19 27749.41 2019-01-21 05:08:48.000 021 29444.23 4484.63 -18952.21 27734.77 2019-01-21 05:08:49.000 021 29444.24 4484.62 -18952.20 27721.19 2019-01-21 05:08:50.000 021 29444.23 4484.64 -18952.18 27672.51 2019-01-21 05:08:51.000 021 29444.23 4484.66 -18952.19 27608.92 2019-01-21 05:08:52.000 021 29444.23 4484.67 -18952.22 27546.07 2019-01-21 05:08:53.000 021 29444.21 4484.66 -18952.19 27467.23 2019-01-21 05:08:54.000 021 29444.22 4484.64 -18952.22 27301.34 2019-01-21 05:08:55.000 021 29444.23 4484.66 -18952.19 27132.35 2019-01-21 05:08:56.000 021 29444.25 4484.67 -18952.17 26994.85 2019-01-21 05:08:57.000 021 29444.27 4484.67 -18952.19 26845.10 2019-01-21 05:08:58.000 021 29444.24 4484.66 -18952.18 26676.91 2019-01-21 05:08:59.000 021 29444.25 4484.66 -18952.20 26545.15 2019-01-21 05:09:00.000 021 29444.27 4484.67 -18952.21 26416.88 2019-01-21 05:09:01.000 021 29444.28 4484.67 -18952.21 26297.09 2019-01-21 05:09:02.000 021 29444.25 4484.69 -18952.22 26180.97 2019-01-21 05:09:03.000 021 29444.26 4484.70 -18952.21 26131.65 2019-01-21 05:09:04.000 021 29444.24 4484.69 -18952.26 26164.81 2019-01-21 05:09:05.000 021 29444.25 4484.72 -18952.27 26248.66 2019-01-21 05:09:06.000 021 29444.22 4484.72 -18952.27 26309.72 2019-01-21 05:09:07.000 021 29444.23 4484.70 -18952.25 26367.45 2019-01-21 05:09:08.000 021 29444.23 4484.70 -18952.26 26498.24 2019-01-21 05:09:09.000 021 29444.18 4484.68 -18952.27 26655.98 2019-01-21 05:09:10.000 021 29444.19 4484.67 -18952.26 26823.37 2019-01-21 05:09:11.000 021 29444.23 4484.64 -18952.28 26857.02 2019-01-21 05:09:12.000 021 29444.21 4484.63 -18952.28 26926.38 2019-01-21 05:09:13.000 021 29444.21 4484.63 -18952.31 27010.81 2019-01-21 05:09:14.000 021 29444.22 4484.61 -18952.30 27079.50 2019-01-21 05:09:15.000 021 29444.25 4484.59 -18952.31 27173.52 2019-01-21 05:09:16.000 021 29444.25 4484.60 -18952.32 27245.75 2019-01-21 05:09:17.000 021 29444.24 4484.60 -18952.33 27276.79 2019-01-21 05:09:18.000 021 29444.23 4484.61 -18952.30 27315.37 2019-01-21 05:09:19.000 021 29444.26 4484.58 -18952.30 27362.29 2019-01-21 05:09:20.000 021 29444.25 4484.57 -18952.31 27446.91 2019-01-21 05:09:21.000 021 29444.23 4484.56 -18952.31 27533.90 2019-01-21 05:09:22.000 021 29444.22 4484.56 -18952.33 27610.31 2019-01-21 05:09:23.000 021 29444.25 4484.56 -18952.34 27681.27 2019-01-21 05:09:24.000 021 29444.25 4484.52 -18952.34 27720.38 2019-01-21 05:09:25.000 021 29444.25 4484.51 -18952.32 27727.82 2019-01-21 05:09:26.000 021 29444.27 4484.52 -18952.33 27710.68 2019-01-21 05:09:27.000 021 29444.26 4484.56 -18952.33 27712.40 2019-01-21 05:09:28.000 021 29444.26 4484.59 -18952.32 27788.26 2019-01-21 05:09:29.000 021 29444.25 4484.54 -18952.35 27891.92 2019-01-21 05:09:30.000 021 29444.26 4484.53 -18952.35 27988.36 2019-01-21 05:09:31.000 021 29444.28 4484.53 -18952.36 28071.38 2019-01-21 05:09:32.000 021 29444.26 4484.53 -18952.36 28107.69 2019-01-21 05:09:33.000 021 29444.26 4484.55 -18952.37 28164.31 2019-01-21 05:09:34.000 021 29444.24 4484.55 -18952.36 28216.70 2019-01-21 05:09:35.000 021 29444.25 4484.54 -18952.35 28305.64 2019-01-21 05:09:36.000 021 29444.27 4484.55 -18952.33 28388.98 2019-01-21 05:09:37.000 021 29444.25 4484.55 -18952.36 28438.85 2019-01-21 05:09:38.000 021 29444.26 4484.55 -18952.33 28470.86 2019-01-21 05:09:39.000 021 29444.27 4484.55 -18952.36 28488.03 2019-01-21 05:09:40.000 021 29444.24 4484.54 -18952.37 28517.05 2019-01-21 05:09:41.000 021 29444.25 4484.54 -18952.38 28546.36 2019-01-21 05:09:42.000 021 29444.25 4484.56 -18952.35 28562.40 2019-01-21 05:09:43.000 021 29444.25 4484.56 -18952.36 28530.89 2019-01-21 05:09:44.000 021 29444.24 4484.59 -18952.35 28503.76 2019-01-21 05:09:45.000 021 29444.27 4484.56 -18952.33 28461.54 2019-01-21 05:09:46.000 021 29444.26 4484.58 -18952.32 28393.62 2019-01-21 05:09:47.000 021 29444.23 4484.58 -18952.33 28313.54 2019-01-21 05:09:48.000 021 29444.25 4484.58 -18952.34 28232.61 2019-01-21 05:09:49.000 021 29444.28 4484.60 -18952.31 28149.34 2019-01-21 05:09:50.000 021 29444.25 4484.61 -18952.30 28057.96 2019-01-21 05:09:51.000 021 29444.24 4484.60 -18952.30 27961.92 2019-01-21 05:09:52.000 021 29444.27 4484.59 -18952.29 27897.38 2019-01-21 05:09:53.000 021 29444.27 4484.61 -18952.28 27847.27 2019-01-21 05:09:54.000 021 29444.26 4484.63 -18952.31 27764.98 2019-01-21 05:09:55.000 021 29444.28 4484.63 -18952.30 27705.13 2019-01-21 05:09:56.000 021 29444.28 4484.64 -18952.24 27664.14 2019-01-21 05:09:57.000 021 29444.25 4484.61 -18952.28 27597.45 2019-01-21 05:09:58.000 021 29444.24 4484.62 -18952.28 27540.39 2019-01-21 05:09:59.000 021 29444.25 4484.62 -18952.24 27477.73 2019-01-21 05:10:00.000 021 29444.24 4484.64 -18952.24 27397.32 2019-01-21 05:10:01.000 021 29444.23 4484.62 -18952.28 27314.04 2019-01-21 05:10:02.000 021 29444.24 4484.64 -18952.23 27269.78 2019-01-21 05:10:03.000 021 29444.24 4484.64 -18952.23 27249.91 2019-01-21 05:10:04.000 021 29444.24 4484.65 -18952.23 27284.95 2019-01-21 05:10:05.000 021 29444.25 4484.66 -18952.27 27280.97 2019-01-21 05:10:06.000 021 29444.25 4484.66 -18952.26 27274.46 2019-01-21 05:10:07.000 021 29444.24 4484.67 -18952.22 27300.60 2019-01-21 05:10:08.000 021 29444.23 4484.69 -18952.24 27343.10 2019-01-21 05:10:09.000 021 29444.23 4484.68 -18952.26 27404.90 2019-01-21 05:10:10.000 021 29444.23 4484.66 -18952.24 27457.06 2019-01-21 05:10:11.000 021 29444.24 4484.66 -18952.23 27546.71 2019-01-21 05:10:12.000 021 29444.23 4484.68 -18952.23 27595.21 2019-01-21 05:10:13.000 021 29444.23 4484.69 -18952.22 27691.71 2019-01-21 05:10:14.000 021 29444.25 4484.71 -18952.20 27763.90 2019-01-21 05:10:15.000 021 29444.25 4484.70 -18952.22 27815.84 2019-01-21 05:10:16.000 021 29444.28 4484.67 -18952.24 27801.84 2019-01-21 05:10:17.000 021 29444.25 4484.69 -18952.25 27768.93 2019-01-21 05:10:18.000 021 29444.23 4484.68 -18952.26 27770.07 2019-01-21 05:10:19.000 021 29444.24 4484.67 -18952.26 27767.69 2019-01-21 05:10:20.000 021 29444.20 4484.69 -18952.22 27774.03 2019-01-21 05:10:21.000 021 29444.22 4484.69 -18952.21 27779.17 2019-01-21 05:10:22.000 021 29444.25 4484.65 -18952.24 27761.20 2019-01-21 05:10:23.000 021 29444.22 4484.68 -18952.22 27745.64 2019-01-21 05:10:24.000 021 29444.22 4484.68 -18952.23 27765.20 2019-01-21 05:10:25.000 021 29444.24 4484.68 -18952.26 27785.34 2019-01-21 05:10:26.000 021 29444.22 4484.70 -18952.23 27773.39 2019-01-21 05:10:27.000 021 29444.23 4484.67 -18952.24 27742.73 2019-01-21 05:10:28.000 021 29444.23 4484.66 -18952.26 27673.24 2019-01-21 05:10:29.000 021 29444.22 4484.67 -18952.25 27633.98 2019-01-21 05:10:30.000 021 29444.23 4484.65 -18952.21 27574.19 2019-01-21 05:10:31.000 021 29444.23 4484.68 -18952.22 27531.30 2019-01-21 05:10:32.000 021 29444.21 4484.66 -18952.22 27487.08 2019-01-21 05:10:33.000 021 29444.22 4484.68 -18952.20 27399.03 2019-01-21 05:10:34.000 021 29444.23 4484.66 -18952.26 27300.17 2019-01-21 05:10:35.000 021 29444.22 4484.67 -18952.27 27220.28 2019-01-21 05:10:36.000 021 29444.22 4484.67 -18952.31 27125.84 2019-01-21 05:10:37.000 021 29444.21 4484.69 -18952.32 27026.71 2019-01-21 05:10:38.000 021 29444.24 4484.70 -18952.33 26966.49 2019-01-21 05:10:39.000 021 29444.25 4484.68 -18952.33 26935.42 2019-01-21 05:10:40.000 021 29444.24 4484.68 -18952.31 26880.35 2019-01-21 05:10:41.000 021 29444.22 4484.69 -18952.33 26868.02 2019-01-21 05:10:42.000 021 29444.24 4484.68 -18952.32 26897.83 2019-01-21 05:10:43.000 021 29444.27 4484.68 -18952.33 26937.35 2019-01-21 05:10:44.000 021 29444.29 4484.70 -18952.39 26946.43 2019-01-21 05:10:45.000 021 29444.30 4484.70 -18952.39 26985.30 2019-01-21 05:10:46.000 021 29444.33 4484.63 -18952.41 27043.43 2019-01-21 05:10:47.000 021 29444.37 4484.63 -18952.41 27063.13 2019-01-21 05:10:48.000 021 29444.35 4484.63 -18952.40 27079.77 2019-01-21 05:10:49.000 021 29444.35 4484.58 -18952.41 27141.48 2019-01-21 05:10:50.000 021 29444.36 4484.51 -18952.43 27204.81 2019-01-21 05:10:51.000 021 29444.33 4484.47 -18952.41 27258.02 2019-01-21 05:10:52.000 021 29444.31 4484.46 -18952.41 27324.11 2019-01-21 05:10:53.000 021 29444.30 4484.42 -18952.41 27466.53 2019-01-21 05:10:54.000 021 29444.30 4484.40 -18952.39 27607.96 2019-01-21 05:10:55.000 021 29444.27 4484.41 -18952.40 27745.15 2019-01-21 05:10:56.000 021 29444.24 4484.43 -18952.41 27865.08 2019-01-21 05:10:57.000 021 29444.25 4484.42 -18952.44 27985.35 2019-01-21 05:10:58.000 021 29444.25 4484.42 -18952.43 28126.21 2019-01-21 05:10:59.000 021 29444.25 4484.42 -18952.44 28292.33 2019-01-21 05:11:00.000 021 29444.26 4484.41 -18952.43 28472.52 2019-01-21 05:11:01.000 021 29444.27 4484.39 -18952.48 28623.63 2019-01-21 05:11:02.000 021 29444.29 4484.38 -18952.50 28773.86 2019-01-21 05:11:03.000 021 29444.30 4484.39 -18952.46 28916.41 2019-01-21 05:11:04.000 021 29444.27 4484.35 -18952.48 29005.88 2019-01-21 05:11:05.000 021 29444.28 4484.34 -18952.51 29059.27 2019-01-21 05:11:06.000 021 29444.25 4484.32 -18952.48 29040.25 2019-01-21 05:11:07.000 021 29444.25 4484.31 -18952.51 28995.90 2019-01-21 05:11:08.000 021 29444.26 4484.32 -18952.50 28893.03 2019-01-21 05:11:09.000 021 29444.25 4484.31 -18952.50 28802.48 2019-01-21 05:11:10.000 021 29444.23 4484.33 -18952.53 28690.24 2019-01-21 05:11:11.000 021 29444.22 4484.34 -18952.54 28562.07 2019-01-21 05:11:12.000 021 29444.20 4484.33 -18952.52 28441.59 2019-01-21 05:11:13.000 021 29444.21 4484.35 -18952.51 28359.49 2019-01-21 05:11:14.000 021 29444.22 4484.38 -18952.50 28264.68 2019-01-21 05:11:15.000 021 29444.23 4484.39 -18952.52 28149.56 2019-01-21 05:11:16.000 021 29444.22 4484.39 -18952.52 28032.94 2019-01-21 05:11:17.000 021 29444.25 4484.38 -18952.53 27913.26 2019-01-21 05:11:18.000 021 29444.27 4484.38 -18952.56 27755.68 2019-01-21 05:11:19.000 021 29444.28 4484.38 -18952.57 27639.99 2019-01-21 05:11:20.000 021 29444.25 4484.44 -18952.52 27521.78 2019-01-21 05:11:21.000 021 29444.25 4484.42 -18952.54 27471.22 2019-01-21 05:11:22.000 021 29444.27 4484.39 -18952.57 27427.55 2019-01-21 05:11:23.000 021 29444.27 4484.44 -18952.53 27382.21 2019-01-21 05:11:24.000 021 29444.25 4484.43 -18952.54 27310.30 2019-01-21 05:11:25.000 021 29444.24 4484.43 -18952.50 27269.67 2019-01-21 05:11:26.000 021 29444.26 4484.46 -18952.51 27283.31 2019-01-21 05:11:27.000 021 29444.23 4484.47 -18952.51 27299.82 2019-01-21 05:11:28.000 021 29444.25 4484.44 -18952.54 27259.85 2019-01-21 05:11:29.000 021 29444.26 4484.45 -18952.52 27235.74 2019-01-21 05:11:30.000 021 29444.23 4484.44 -18952.51 27248.48 2019-01-21 05:11:31.000 021 29444.24 4484.43 -18952.54 27301.21 2019-01-21 05:11:32.000 021 29444.23 4484.43 -18952.56 27342.89 2019-01-21 05:11:33.000 021 29444.26 4484.43 -18952.52 27353.55 2019-01-21 05:11:34.000 021 29444.27 4484.44 -18952.51 27385.37 2019-01-21 05:11:35.000 021 29444.28 4484.44 -18952.49 27497.53 2019-01-21 05:11:36.000 021 29444.27 4484.45 -18952.51 27635.25 2019-01-21 05:11:37.000 021 29444.29 4484.46 -18952.51 27733.98 2019-01-21 05:11:38.000 021 29444.27 4484.45 -18952.50 27812.44 2019-01-21 05:11:39.000 021 29444.26 4484.43 -18952.50 27878.32 2019-01-21 05:11:40.000 021 29444.26 4484.43 -18952.50 27962.57 2019-01-21 05:11:41.000 021 29444.24 4484.43 -18952.51 28040.46 2019-01-21 05:11:42.000 021 29444.25 4484.41 -18952.51 28108.52 2019-01-21 05:11:43.000 021 29444.26 4484.41 -18952.52 28178.52 2019-01-21 05:11:44.000 021 29444.29 4484.43 -18952.52 28220.77 2019-01-21 05:11:45.000 021 29444.28 4484.40 -18952.53 28245.85 2019-01-21 05:11:46.000 021 29444.28 4484.40 -18952.49 28281.14 2019-01-21 05:11:47.000 021 29444.30 4484.44 -18952.48 28290.18 2019-01-21 05:11:48.000 021 29444.27 4484.43 -18952.51 28345.39 2019-01-21 05:11:49.000 021 29444.29 4484.44 -18952.48 28417.95 2019-01-21 05:11:50.000 021 29444.31 4484.43 -18952.48 28453.49 2019-01-21 05:11:51.000 021 29444.33 4484.39 -18952.50 28514.61 2019-01-21 05:11:52.000 021 29444.32 4484.38 -18952.50 28564.85 2019-01-21 05:11:53.000 021 29444.31 4484.39 -18952.52 28570.31 2019-01-21 05:11:54.000 021 29444.28 4484.40 -18952.52 28548.86 2019-01-21 05:11:55.000 021 29444.28 4484.41 -18952.53 28567.14 2019-01-21 05:11:56.000 021 29444.28 4484.43 -18952.50 28596.31 2019-01-21 05:11:57.000 021 29444.29 4484.45 -18952.53 28592.13 2019-01-21 05:11:58.000 021 29444.29 4484.45 -18952.56 28599.41 2019-01-21 05:11:59.000 021 29444.27 4484.46 -18952.56 28554.38 2019-01-21 05:12:00.000 021 29444.31 4484.45 -18952.55 28511.56 2019-01-21 05:12:01.000 021 29444.31 4484.42 -18952.54 28452.95 2019-01-21 05:12:02.000 021 29444.30 4484.43 -18952.56 28364.05 2019-01-21 05:12:03.000 021 29444.31 4484.43 -18952.58 28280.33 2019-01-21 05:12:04.000 021 29444.32 4484.40 -18952.57 28213.60 2019-01-21 05:12:05.000 021 29444.37 4484.40 -18952.55 28136.66 2019-01-21 05:12:06.000 021 29444.35 4484.38 -18952.57 28064.73 2019-01-21 05:12:07.000 021 29444.35 4484.38 -18952.57 28054.84 2019-01-21 05:12:08.000 021 29444.34 4484.36 -18952.57 28044.42 2019-01-21 05:12:09.000 021 29444.32 4484.34 -18952.58 28073.58 2019-01-21 05:12:10.000 021 29444.32 4484.36 -18952.59 28093.41 2019-01-21 05:12:11.000 021 29444.34 4484.36 -18952.57 28117.14 2019-01-21 05:12:12.000 021 29444.33 4484.33 -18952.58 28132.22 2019-01-21 05:12:13.000 021 29444.34 4484.35 -18952.58 28132.95 2019-01-21 05:12:14.000 021 29444.35 4484.32 -18952.57 28137.29 2019-01-21 05:12:15.000 021 29444.33 4484.33 -18952.58 28133.10 2019-01-21 05:12:16.000 021 29444.34 4484.35 -18952.59 28127.49 2019-01-21 05:12:17.000 021 29444.35 4484.36 -18952.57 28099.50 2019-01-21 05:12:18.000 021 29444.35 4484.34 -18952.57 28095.37 2019-01-21 05:12:19.000 021 29444.35 4484.32 -18952.58 28112.85 2019-01-21 05:12:20.000 021 29444.36 4484.29 -18952.60 28165.49 2019-01-21 05:12:21.000 021 29444.37 4484.29 -18952.60 28234.62 2019-01-21 05:12:22.000 021 29444.35 4484.32 -18952.59 28330.14 2019-01-21 05:12:23.000 021 29444.36 4484.31 -18952.58 28403.24 2019-01-21 05:12:24.000 021 29444.38 4484.33 -18952.59 28462.62 2019-01-21 05:12:25.000 021 29444.37 4484.32 -18952.58 28511.37 2019-01-21 05:12:26.000 021 29444.35 4484.35 -18952.56 28599.63 2019-01-21 05:12:27.000 021 29444.34 4484.38 -18952.57 28700.59 2019-01-21 05:12:28.000 021 29444.32 4484.35 -18952.56 28794.08 2019-01-21 05:12:29.000 021 29444.34 4484.34 -18952.55 28897.63 2019-01-21 05:12:30.000 021 29444.32 4484.36 -18952.57 28967.88 2019-01-21 05:12:31.000 021 29444.31 4484.35 -18952.55 28993.94 2019-01-21 05:12:32.000 021 29444.33 4484.37 -18952.55 29035.07 2019-01-21 05:12:33.000 021 29444.34 4484.37 -18952.54 29067.55 2019-01-21 05:12:34.000 021 29444.33 4484.37 -18952.56 29085.52 2019-01-21 05:12:35.000 021 29444.33 4484.35 -18952.55 29056.77 2019-01-21 05:12:36.000 021 29444.32 4484.35 -18952.52 29041.45 2019-01-21 05:12:37.000 021 29444.34 4484.34 -18952.53 29010.82 2019-01-21 05:12:38.000 021 29444.32 4484.34 -18952.54 28950.64 2019-01-21 05:12:39.000 021 29444.32 4484.34 -18952.53 28847.41 2019-01-21 05:12:40.000 021 29444.35 4484.34 -18952.54 28771.98 2019-01-21 05:12:41.000 021 29444.35 4484.35 -18952.52 28697.51 2019-01-21 05:12:42.000 021 29444.35 4484.35 -18952.49 28627.74 2019-01-21 05:12:43.000 021 29444.36 4484.36 -18952.52 28545.38 2019-01-21 05:12:44.000 021 29444.35 4484.36 -18952.51 28468.17 2019-01-21 05:12:45.000 021 29444.34 4484.40 -18952.52 28381.17 2019-01-21 05:12:46.000 021 29444.36 4484.39 -18952.51 28306.06 2019-01-21 05:12:47.000 021 29444.37 4484.38 -18952.53 28269.71 2019-01-21 05:12:48.000 021 29444.34 4484.41 -18952.50 28195.28 2019-01-21 05:12:49.000 021 29444.34 4484.41 -18952.48 28120.08 2019-01-21 05:12:50.000 021 29444.36 4484.38 -18952.51 28057.31 2019-01-21 05:12:51.000 021 29444.35 4484.37 -18952.51 27981.35 2019-01-21 05:12:52.000 021 29444.33 4484.39 -18952.51 27857.99 2019-01-21 05:12:53.000 021 29444.34 4484.40 -18952.51 27737.19 2019-01-21 05:12:54.000 021 29444.36 4484.40 -18952.49 27642.00 2019-01-21 05:12:55.000 021 29444.33 4484.42 -18952.48 27602.04 2019-01-21 05:12:56.000 021 29444.33 4484.39 -18952.47 27591.67 2019-01-21 05:12:57.000 021 29444.35 4484.39 -18952.48 27589.27 2019-01-21 05:12:58.000 021 29444.36 4484.39 -18952.52 27604.23 2019-01-21 05:12:59.000 021 29444.33 4484.38 -18952.46 27615.79 2019-01-21 05:13:00.000 021 29444.32 4484.38 -18952.47 27625.88 2019-01-21 05:13:01.000 021 29444.36 4484.38 -18952.46 27678.40 2019-01-21 05:13:02.000 021 29444.38 4484.37 -18952.45 27719.68 2019-01-21 05:13:03.000 021 29444.39 4484.39 -18952.44 27774.08 2019-01-21 05:13:04.000 021 29444.38 4484.40 -18952.44 27784.47 2019-01-21 05:13:05.000 021 29444.36 4484.38 -18952.49 27810.51 2019-01-21 05:13:06.000 021 29444.36 4484.34 -18952.46 27861.03 2019-01-21 05:13:07.000 021 29444.33 4484.32 -18952.47 27908.40 2019-01-21 05:13:08.000 021 29444.30 4484.32 -18952.49 27993.89 2019-01-21 05:13:09.000 021 29444.27 4484.32 -18952.48 28072.78 2019-01-21 05:13:10.000 021 29444.24 4484.31 -18952.50 28200.19 2019-01-21 05:13:11.000 021 29444.20 4484.33 -18952.46 28332.90 2019-01-21 05:13:12.000 021 29444.19 4484.34 -18952.45 28424.95 2019-01-21 05:13:13.000 021 29444.20 4484.36 -18952.48 28495.02 2019-01-21 05:13:14.000 021 29444.16 4484.37 -18952.52 28575.33 2019-01-21 05:13:15.000 021 29444.15 4484.36 -18952.51 28593.87 2019-01-21 05:13:16.000 021 29444.18 4484.38 -18952.53 28607.02 2019-01-21 05:13:17.000 021 29444.19 4484.42 -18952.53 28615.19 2019-01-21 05:13:18.000 021 29444.21 4484.45 -18952.52 28582.63 2019-01-21 05:13:19.000 021 29444.20 4484.47 -18952.53 28525.67 2019-01-21 05:13:20.000 021 29444.20 4484.46 -18952.51 28452.19 2019-01-21 05:13:21.000 021 29444.20 4484.44 -18952.56 28393.07 2019-01-21 05:13:22.000 021 29444.20 4484.43 -18952.56 28342.00 2019-01-21 05:13:23.000 021 29444.21 4484.45 -18952.54 28328.74 2019-01-21 05:13:24.000 021 29444.23 4484.47 -18952.54 28300.52 2019-01-21 05:13:25.000 021 29444.25 4484.48 -18952.54 28281.06 2019-01-21 05:13:26.000 021 29444.28 4484.49 -18952.56 28266.20 2019-01-21 05:13:27.000 021 29444.30 4484.49 -18952.55 28241.69 2019-01-21 05:13:28.000 021 29444.30 4484.47 -18952.56 28199.38 2019-01-21 05:13:29.000 021 29444.32 4484.48 -18952.55 28153.91 2019-01-21 05:13:30.000 021 29444.35 4484.48 -18952.55 28124.38 2019-01-21 05:13:31.000 021 29444.35 4484.45 -18952.54 28101.00 2019-01-21 05:13:32.000 021 29444.34 4484.43 -18952.55 28042.54 2019-01-21 05:13:33.000 021 29444.33 4484.46 -18952.54 27995.69 2019-01-21 05:13:34.000 021 29444.34 4484.44 -18952.56 27971.84 2019-01-21 05:13:35.000 021 29444.31 4484.45 -18952.57 28002.71 2019-01-21 05:13:36.000 021 29444.29 4484.47 -18952.58 28034.44 2019-01-21 05:13:37.000 021 29444.29 4484.45 -18952.59 28064.37 2019-01-21 05:13:38.000 021 29444.26 4484.44 -18952.60 28113.10 2019-01-21 05:13:39.000 021 29444.23 4484.44 -18952.60 28135.98 2019-01-21 05:13:40.000 021 29444.23 4484.43 -18952.61 28162.83 2019-01-21 05:13:41.000 021 29444.23 4484.40 -18952.63 28192.46 2019-01-21 05:13:42.000 021 29444.22 4484.37 -18952.61 28241.77 2019-01-21 05:13:43.000 021 29444.24 4484.33 -18952.63 28312.09 2019-01-21 05:13:44.000 021 29444.26 4484.32 -18952.61 28394.39 2019-01-21 05:13:45.000 021 29444.26 4484.33 -18952.61 28405.71 2019-01-21 05:13:46.000 021 29444.26 4484.36 -18952.61 28393.90 2019-01-21 05:13:47.000 021 29444.27 4484.38 -18952.63 28417.22 2019-01-21 05:13:48.000 021 29444.27 4484.36 -18952.59 28470.43 2019-01-21 05:13:49.000 021 29444.28 4484.38 -18952.60 28503.70 2019-01-21 05:13:50.000 021 29444.25 4484.39 -18952.56 28537.46 2019-01-21 05:13:51.000 021 29444.26 4484.38 -18952.56 28618.48 2019-01-21 05:13:52.000 021 29444.25 4484.42 -18952.56 28694.29 2019-01-21 05:13:53.000 021 29444.24 4484.41 -18952.57 28690.38 2019-01-21 05:13:54.000 021 29444.26 4484.40 -18952.54 28646.19 2019-01-21 05:13:55.000 021 29444.26 4484.39 -18952.53 28582.51 2019-01-21 05:13:56.000 021 29444.26 4484.41 -18952.51 28544.47 2019-01-21 05:13:57.000 021 29444.27 4484.41 -18952.53 28494.47 2019-01-21 05:13:58.000 021 29444.23 4484.43 -18952.53 28450.82 2019-01-21 05:13:59.000 021 29444.24 4484.43 -18952.54 28421.72 2019-01-21 05:14:00.000 021 29444.24 4484.41 -18952.58 28391.27 2019-01-21 05:14:01.000 021 29444.23 4484.43 -18952.56 28369.70 2019-01-21 05:14:02.000 021 29444.24 4484.43 -18952.55 28360.62 2019-01-21 05:14:03.000 021 29444.23 4484.42 -18952.56 28305.82 2019-01-21 05:14:04.000 021 29444.26 4484.41 -18952.52 28284.76 2019-01-21 05:14:05.000 021 29444.28 4484.42 -18952.52 28292.39 2019-01-21 05:14:06.000 021 29444.27 4484.41 -18952.50 28358.27 2019-01-21 05:14:07.000 021 29444.25 4484.46 -18952.51 28422.29 2019-01-21 05:14:08.000 021 29444.25 4484.47 -18952.51 28476.11 2019-01-21 05:14:09.000 021 29444.26 4484.48 -18952.52 28534.75 2019-01-21 05:14:10.000 021 29444.25 4484.50 -18952.52 28571.43 2019-01-21 05:14:11.000 021 29444.24 4484.52 -18952.50 28614.52 2019-01-21 05:14:12.000 021 29444.24 4484.49 -18952.49 28632.14 2019-01-21 05:14:13.000 021 29444.24 4484.48 -18952.50 28615.23 2019-01-21 05:14:14.000 021 29444.25 4484.47 -18952.49 28605.69 2019-01-21 05:14:15.000 021 29444.28 4484.50 -18952.49 28594.54 2019-01-21 05:14:16.000 021 29444.26 4484.46 -18952.49 28554.92 2019-01-21 05:14:17.000 021 29444.27 4484.47 -18952.46 28505.16 2019-01-21 05:14:18.000 021 29444.29 4484.49 -18952.48 28421.29 2019-01-21 05:14:19.000 021 29444.28 4484.51 -18952.48 28313.58 2019-01-21 05:14:20.000 021 29444.28 4484.49 -18952.49 28263.27 2019-01-21 05:14:21.000 021 29444.29 4484.49 -18952.50 28207.44 2019-01-21 05:14:22.000 021 29444.27 4484.47 -18952.51 28120.26 2019-01-21 05:14:23.000 021 29444.27 4484.48 -18952.51 28008.78 2019-01-21 05:14:24.000 021 29444.30 4484.46 -18952.52 27906.52 2019-01-21 05:14:25.000 021 29444.32 4484.45 -18952.51 27787.31 2019-01-21 05:14:26.000 021 29444.28 4484.47 -18952.51 27688.97 2019-01-21 05:14:27.000 021 29444.30 4484.44 -18952.47 27582.29 2019-01-21 05:14:28.000 021 29444.28 4484.42 -18952.49 27518.53 2019-01-21 05:14:29.000 021 29444.28 4484.41 -18952.51 27495.49 2019-01-21 05:14:30.000 021 29444.29 4484.42 -18952.51 27472.20 2019-01-21 05:14:31.000 021 29444.29 4484.42 -18952.56 27475.98 2019-01-21 05:14:32.000 021 29444.29 4484.45 -18952.55 27546.05 2019-01-21 05:14:33.000 021 29444.28 4484.42 -18952.57 27602.88 2019-01-21 05:14:34.000 021 29444.28 4484.38 -18952.56 27702.95 2019-01-21 05:14:35.000 021 29444.27 4484.36 -18952.58 27834.69 2019-01-21 05:14:36.000 021 29444.26 4484.38 -18952.58 27940.00 2019-01-21 05:14:37.000 021 29444.25 4484.36 -18952.58 28007.55 2019-01-21 05:14:38.000 021 29444.26 4484.36 -18952.58 28067.72 2019-01-21 05:14:39.000 021 29444.27 4484.35 -18952.61 28077.47 2019-01-21 05:14:40.000 021 29444.25 4484.35 -18952.61 28091.71 2019-01-21 05:14:41.000 021 29444.28 4484.32 -18952.63 28108.67 2019-01-21 05:14:42.000 021 29444.27 4484.33 -18952.64 28099.03 2019-01-21 05:14:43.000 021 29444.27 4484.31 -18952.60 28138.03 2019-01-21 05:14:44.000 021 29444.27 4484.30 -18952.63 28154.32 2019-01-21 05:14:45.000 021 29444.29 4484.28 -18952.62 28178.85 2019-01-21 05:14:46.000 021 29444.28 4484.28 -18952.64 28244.73 2019-01-21 05:14:47.000 021 29444.28 4484.29 -18952.65 28317.62 2019-01-21 05:14:48.000 021 29444.28 4484.32 -18952.64 28387.27 2019-01-21 05:14:49.000 021 29444.32 4484.30 -18952.64 28470.30 2019-01-21 05:14:50.000 021 29444.30 4484.27 -18952.63 28540.67 2019-01-21 05:14:51.000 021 29444.33 4484.26 -18952.65 28609.05 2019-01-21 05:14:52.000 021 29444.34 4484.27 -18952.64 28660.00 2019-01-21 05:14:53.000 021 29444.33 4484.29 -18952.65 28763.12 2019-01-21 05:14:54.000 021 29444.33 4484.32 -18952.68 28849.30 2019-01-21 05:14:55.000 021 29444.31 4484.32 -18952.69 28928.73 2019-01-21 05:14:56.000 021 29444.28 4484.36 -18952.67 29007.73 2019-01-21 05:14:57.000 021 29444.26 4484.34 -18952.70 29076.54 2019-01-21 05:14:58.000 021 29444.29 4484.31 -18952.72 29153.35 2019-01-21 05:14:59.000 021 29444.26 4484.28 -18952.72 29261.13 2019-01-21 05:15:00.000 021 29444.27 4484.29 -18952.68 29386.58 2019-01-21 05:15:01.000 021 29444.28 4484.30 -18952.65 29464.79 2019-01-21 05:15:02.000 021 29444.25 4484.31 -18952.65 29519.35 2019-01-21 05:15:03.000 021 29444.28 4484.32 -18952.65 29539.37 2019-01-21 05:15:04.000 021 29444.28 4484.32 -18952.66 29492.04 2019-01-21 05:15:05.000 021 29444.30 4484.32 -18952.70 29437.57 2019-01-21 05:15:06.000 021 29444.31 4484.31 -18952.68 29392.13 2019-01-21 05:15:07.000 021 29444.33 4484.31 -18952.68 29342.63 2019-01-21 05:15:08.000 021 29444.32 4484.32 -18952.67 29255.08 2019-01-21 05:15:09.000 021 29444.31 4484.33 -18952.67 29185.63 2019-01-21 05:15:10.000 021 29444.30 4484.34 -18952.69 29150.28 2019-01-21 05:15:11.000 021 29444.31 4484.33 -18952.67 29082.37 2019-01-21 05:15:12.000 021 29444.32 4484.34 -18952.65 28980.25 2019-01-21 05:15:13.000 021 29444.32 4484.32 -18952.64 28877.11 2019-01-21 05:15:14.000 021 29444.31 4484.36 -18952.64 28757.47 2019-01-21 05:15:15.000 021 29444.32 4484.35 -18952.64 28633.98 2019-01-21 05:15:16.000 021 29444.30 4484.35 -18952.66 28515.37 2019-01-21 05:15:17.000 021 29444.30 4484.38 -18952.63 28422.12 2019-01-21 05:15:18.000 021 29444.29 4484.41 -18952.63 28357.90 2019-01-21 05:15:19.000 021 29444.30 4484.41 -18952.68 28348.24 2019-01-21 05:15:20.000 021 29444.30 4484.41 -18952.68 28299.77 2019-01-21 05:15:21.000 021 29444.31 4484.40 -18952.66 28250.82 2019-01-21 05:15:22.000 021 29444.31 4484.40 -18952.66 28190.65 2019-01-21 05:15:23.000 021 29444.28 4484.42 -18952.68 28135.66 2019-01-21 05:15:24.000 021 29444.28 4484.43 -18952.66 28076.08 2019-01-21 05:15:25.000 021 29444.30 4484.43 -18952.68 27998.34 2019-01-21 05:15:26.000 021 29444.31 4484.43 -18952.67 27919.56 2019-01-21 05:15:27.000 021 29444.33 4484.47 -18952.65 27846.61 2019-01-21 05:15:28.000 021 29444.31 4484.47 -18952.66 27777.42 2019-01-21 05:15:29.000 021 29444.32 4484.47 -18952.68 27717.05 2019-01-21 05:15:30.000 021 29444.30 4484.45 -18952.68 27669.94 2019-01-21 05:15:31.000 021 29444.32 4484.46 -18952.67 27651.15 2019-01-21 05:15:32.000 021 29444.33 4484.45 -18952.65 27638.62 2019-01-21 05:15:33.000 021 29444.35 4484.45 -18952.63 27636.87 2019-01-21 05:15:34.000 021 29444.32 4484.48 -18952.64 27649.66 2019-01-21 05:15:35.000 021 29444.32 4484.47 -18952.62 27641.76 2019-01-21 05:15:36.000 021 29444.34 4484.44 -18952.67 27630.52 2019-01-21 05:15:37.000 021 29444.33 4484.47 -18952.67 27596.49 2019-01-21 05:15:38.000 021 29444.36 4484.49 -18952.65 27569.01 2019-01-21 05:15:39.000 021 29444.35 4484.49 -18952.66 27511.63 2019-01-21 05:15:40.000 021 29444.35 4484.49 -18952.65 27490.74 2019-01-21 05:15:41.000 021 29444.35 4484.48 -18952.68 27482.09 2019-01-21 05:15:42.000 021 29444.36 4484.52 -18952.69 27459.09 2019-01-21 05:15:43.000 021 29444.38 4484.53 -18952.68 27429.55 2019-01-21 05:15:44.000 021 29444.38 4484.54 -18952.66 27455.36 2019-01-21 05:15:45.000 021 29444.40 4484.51 -18952.67 27472.21 2019-01-21 05:15:46.000 021 29444.43 4484.52 -18952.68 27464.87 2019-01-21 05:15:47.000 021 29444.40 4484.51 -18952.69 27469.96 2019-01-21 05:15:48.000 021 29444.42 4484.49 -18952.68 27492.63 2019-01-21 05:15:49.000 021 29444.47 4484.46 -18952.71 27492.24 2019-01-21 05:15:50.000 021 29444.46 4484.43 -18952.73 27566.48 2019-01-21 05:15:51.000 021 29444.47 4484.39 -18952.72 27658.85 2019-01-21 05:15:52.000 021 29444.42 4484.41 -18952.69 27749.33 2019-01-21 05:15:53.000 021 29444.46 4484.43 -18952.70 27848.93 2019-01-21 05:15:54.000 021 29444.46 4484.42 -18952.69 27911.70 2019-01-21 05:15:55.000 021 29444.48 4484.40 -18952.70 27949.31 2019-01-21 05:15:56.000 021 29444.45 4484.39 -18952.71 27995.12 2019-01-21 05:15:57.000 021 29444.46 4484.39 -18952.73 28040.12 2019-01-21 05:15:58.000 021 29444.46 4484.40 -18952.73 28049.91 2019-01-21 05:15:59.000 021 29444.46 4484.39 -18952.68 28087.86 2019-01-21 05:16:00.000 021 29444.48 4484.36 -18952.73 28115.83 2019-01-21 05:16:01.000 021 29444.47 4484.34 -18952.75 28083.22 2019-01-21 05:16:02.000 021 29444.46 4484.34 -18952.77 28073.71 2019-01-21 05:16:03.000 021 29444.47 4484.34 -18952.77 28046.77 2019-01-21 05:16:04.000 021 29444.48 4484.32 -18952.78 28014.72 2019-01-21 05:16:05.000 021 29444.44 4484.34 -18952.75 27958.74 2019-01-21 05:16:06.000 021 29444.46 4484.33 -18952.77 27910.82 2019-01-21 05:16:07.000 021 29444.45 4484.34 -18952.79 27864.18 2019-01-21 05:16:08.000 021 29444.46 4484.32 -18952.82 27796.82 2019-01-21 05:16:09.000 021 29444.47 4484.30 -18952.81 27735.26 2019-01-21 05:16:10.000 021 29444.45 4484.27 -18952.81 27679.77 2019-01-21 05:16:11.000 021 29444.44 4484.28 -18952.80 27625.68 2019-01-21 05:16:12.000 021 29444.44 4484.28 -18952.80 27592.99 2019-01-21 05:16:13.000 021 29444.45 4484.27 -18952.80 27537.29 2019-01-21 05:16:14.000 021 29444.46 4484.27 -18952.85 27457.56 2019-01-21 05:16:15.000 021 29444.48 4484.27 -18952.86 27376.19 2019-01-21 05:16:16.000 021 29444.46 4484.25 -18952.85 27314.24 2019-01-21 05:16:17.000 021 29444.47 4484.25 -18952.83 27206.09 2019-01-21 05:16:18.000 021 29444.45 4484.26 -18952.82 27123.56 2019-01-21 05:16:19.000 021 29444.44 4484.28 -18952.82 27103.39 2019-01-21 05:16:20.000 021 29444.44 4484.28 -18952.85 27092.10 2019-01-21 05:16:21.000 021 29444.43 4484.25 -18952.88 27118.59 2019-01-21 05:16:22.000 021 29444.46 4484.25 -18952.88 27172.75 2019-01-21 05:16:23.000 021 29444.47 4484.24 -18952.85 27243.49 2019-01-21 05:16:24.000 021 29444.48 4484.22 -18952.84 27325.22 2019-01-21 05:16:25.000 021 29444.49 4484.22 -18952.83 27380.45 2019-01-21 05:16:26.000 021 29444.48 4484.22 -18952.85 27426.92 2019-01-21 05:16:27.000 021 29444.47 4484.25 -18952.86 27477.57 2019-01-21 05:16:28.000 021 29444.46 4484.25 -18952.86 27515.33 2019-01-21 05:16:29.000 021 29444.47 4484.22 -18952.85 27573.47 2019-01-21 05:16:30.000 021 29444.48 4484.24 -18952.86 27614.12 2019-01-21 05:16:31.000 021 29444.44 4484.22 -18952.86 27634.94 2019-01-21 05:16:32.000 021 29444.45 4484.21 -18952.84 27663.60 2019-01-21 05:16:33.000 021 29444.47 4484.19 -18952.85 27706.39 2019-01-21 05:16:34.000 021 29444.49 4484.18 -18952.84 27750.67 2019-01-21 05:16:35.000 021 29444.50 4484.19 -18952.86 27762.97 2019-01-21 05:16:36.000 021 29444.46 4484.21 -18952.84 27790.58 2019-01-21 05:16:37.000 021 29444.46 4484.22 -18952.86 27811.47 2019-01-21 05:16:38.000 021 29444.47 4484.20 -18952.83 27798.35 2019-01-21 05:16:39.000 021 29444.48 4484.22 -18952.84 27750.62 2019-01-21 05:16:40.000 021 29444.46 4484.22 -18952.85 27731.28 2019-01-21 05:16:41.000 021 29444.50 4484.23 -18952.86 27733.16 2019-01-21 05:16:42.000 021 29444.50 4484.20 -18952.85 27647.91 2019-01-21 05:16:43.000 021 29444.49 4484.18 -18952.85 27538.96 2019-01-21 05:16:44.000 021 29444.48 4484.20 -18952.82 27494.63 2019-01-21 05:16:45.000 021 29444.48 4484.21 -18952.83 27493.58 2019-01-21 05:16:46.000 021 29444.45 4484.21 -18952.82 27461.49 2019-01-21 05:16:47.000 021 29444.45 4484.22 -18952.82 27413.82 2019-01-21 05:16:48.000 021 29444.42 4484.21 -18952.83 27395.02 2019-01-21 05:16:49.000 021 29444.42 4484.18 -18952.82 27409.00 2019-01-21 05:16:50.000 021 29444.41 4484.17 -18952.84 27391.57 2019-01-21 05:16:51.000 021 29444.40 4484.16 -18952.82 27334.17 2019-01-21 05:16:52.000 021 29444.42 4484.13 -18952.82 27310.31 2019-01-21 05:16:53.000 021 29444.46 4484.14 -18952.80 27396.51 2019-01-21 05:16:54.000 021 29444.51 4484.14 -18952.80 27454.89 2019-01-21 05:16:55.000 021 29444.56 4484.13 -18952.79 27497.61 2019-01-21 05:16:56.000 021 29444.55 4484.15 -18952.81 27543.21 2019-01-21 05:16:57.000 021 29444.58 4484.18 -18952.82 27558.90 2019-01-21 05:16:58.000 021 29444.60 4484.24 -18952.82 27579.60 2019-01-21 05:16:59.000 021 29444.62 4484.27 -18952.81 27572.44 2019-01-21 05:17:00.000 021 29444.60 4484.27 -18952.82 27568.09 2019-01-21 05:17:01.000 021 29444.58 4484.31 -18952.84 27539.70 2019-01-21 05:17:02.000 021 29444.55 4484.35 -18952.81 27524.50 2019-01-21 05:17:03.000 021 29444.53 4484.36 -18952.82 27512.32 2019-01-21 05:17:04.000 021 29444.50 4484.35 -18952.81 27511.86 2019-01-21 05:17:05.000 021 29444.47 4484.37 -18952.82 27482.35 2019-01-21 05:17:06.000 021 29444.46 4484.37 -18952.83 27489.94 2019-01-21 05:17:07.000 021 29444.44 4484.36 -18952.81 27521.13 2019-01-21 05:17:08.000 021 29444.43 4484.39 -18952.81 27568.80 2019-01-21 05:17:09.000 021 29444.42 4484.36 -18952.83 27594.76 2019-01-21 05:17:10.000 021 29444.41 4484.37 -18952.82 27641.82 2019-01-21 05:17:11.000 021 29444.42 4484.37 -18952.81 27679.01 2019-01-21 05:17:12.000 021 29444.40 4484.39 -18952.81 27747.06 2019-01-21 05:17:13.000 021 29444.39 4484.38 -18952.79 27812.85 2019-01-21 05:17:14.000 021 29444.39 4484.36 -18952.78 27859.32 2019-01-21 05:17:15.000 021 29444.43 4484.35 -18952.77 27934.11 2019-01-21 05:17:16.000 021 29444.42 4484.35 -18952.75 28021.89 2019-01-21 05:17:17.000 021 29444.43 4484.39 -18952.74 28110.58 2019-01-21 05:17:18.000 021 29444.44 4484.37 -18952.72 28187.89 2019-01-21 05:17:19.000 021 29444.43 4484.40 -18952.70 28264.49 2019-01-21 05:17:20.000 021 29444.42 4484.42 -18952.71 28308.70 2019-01-21 05:17:21.000 021 29444.42 4484.41 -18952.72 28330.10 2019-01-21 05:17:22.000 021 29444.42 4484.41 -18952.70 28346.52 2019-01-21 05:17:23.000 021 29444.41 4484.41 -18952.72 28322.32 2019-01-21 05:17:24.000 021 29444.41 4484.43 -18952.67 28290.12 2019-01-21 05:17:25.000 021 29444.42 4484.42 -18952.69 28266.45 2019-01-21 05:17:26.000 021 29444.42 4484.43 -18952.69 28243.03 2019-01-21 05:17:27.000 021 29444.43 4484.44 -18952.67 28201.60 2019-01-21 05:17:28.000 021 29444.44 4484.43 -18952.69 28166.94 2019-01-21 05:17:29.000 021 29444.47 4484.44 -18952.70 28113.96 2019-01-21 05:17:30.000 021 29444.43 4484.48 -18952.67 28040.16 2019-01-21 05:17:31.000 021 29444.45 4484.47 -18952.68 27943.78 2019-01-21 05:17:32.000 021 29444.46 4484.47 -18952.66 27854.54 2019-01-21 05:17:33.000 021 29444.48 4484.50 -18952.65 27767.85 2019-01-21 05:17:34.000 021 29444.48 4484.52 -18952.68 27726.51 2019-01-21 05:17:35.000 021 29444.50 4484.54 -18952.66 27665.47 2019-01-21 05:17:36.000 021 29444.48 4484.54 -18952.65 27591.41 2019-01-21 05:17:37.000 021 29444.49 4484.58 -18952.65 27469.56 2019-01-21 05:17:38.000 021 29444.49 4484.60 -18952.62 27349.08 2019-01-21 05:17:39.000 021 29444.46 4484.60 -18952.62 27239.60 2019-01-21 05:17:40.000 021 29444.46 4484.62 -18952.64 27105.17 2019-01-21 05:17:41.000 021 29444.45 4484.64 -18952.60 26999.95 2019-01-21 05:17:42.000 021 29444.46 4484.67 -18952.59 26955.14 2019-01-21 05:17:43.000 021 29444.42 4484.69 -18952.63 26880.42 2019-01-21 05:17:44.000 021 29444.42 4484.70 -18952.66 26826.00 2019-01-21 05:17:45.000 021 29444.41 4484.71 -18952.64 26724.63 2019-01-21 05:17:46.000 021 29444.37 4484.69 -18952.63 26633.66 2019-01-21 05:17:47.000 021 29444.36 4484.70 -18952.63 26594.05 2019-01-21 05:17:48.000 021 29444.37 4484.67 -18952.63 26585.68 2019-01-21 05:17:49.000 021 29444.41 4484.70 -18952.64 26573.87 2019-01-21 05:17:50.000 021 29444.45 4484.73 -18952.66 26575.78 2019-01-21 05:17:51.000 021 29444.50 4484.74 -18952.63 26598.61 2019-01-21 05:17:52.000 021 29444.52 4484.78 -18952.61 26671.91 2019-01-21 05:17:53.000 021 29444.55 4484.85 -18952.62 26700.37 2019-01-21 05:17:54.000 021 29444.55 4484.87 -18952.63 26760.85 2019-01-21 05:17:55.000 021 29444.55 4484.88 -18952.64 26790.85 2019-01-21 05:17:56.000 021 29444.53 4484.91 -18952.64 26772.09 2019-01-21 05:17:57.000 021 29444.51 4484.95 -18952.64 26715.01 2019-01-21 05:17:58.000 021 29444.48 4484.95 -18952.66 26705.32 2019-01-21 05:17:59.000 021 29444.44 4484.94 -18952.69 26697.11 2019-01-21 05:18:00.000 021 29444.40 4484.95 -18952.72 26685.73 2019-01-21 05:18:01.000 021 29444.35 4484.95 -18952.74 26679.65 2019-01-21 05:18:02.000 021 29444.26 4484.92 -18952.74 26683.78 2019-01-21 05:18:03.000 021 29444.18 4484.86 -18952.78 26687.45 2019-01-21 05:18:04.000 021 29444.08 4484.74 -18952.80 26690.45 2019-01-21 05:18:05.000 021 29444.02 4484.63 -18952.79 26693.16 2019-01-21 05:18:06.000 021 29444.03 4484.50 -18952.78 26689.12 2019-01-21 05:18:07.000 021 29444.03 4484.39 -18952.76 26734.77 2019-01-21 05:18:08.000 021 29444.04 4484.27 -18952.76 26824.99 2019-01-21 05:18:09.000 021 29444.11 4484.21 -18952.76 26905.79 2019-01-21 05:18:10.000 021 29444.17 4484.17 -18952.74 26981.99 2019-01-21 05:18:11.000 021 29444.24 4484.12 -18952.69 27048.15 2019-01-21 05:18:12.000 021 29444.32 4484.09 -18952.66 27115.43 2019-01-21 05:18:13.000 021 29444.40 4484.08 -18952.68 27167.24 2019-01-21 05:18:14.000 021 29444.43 4484.08 -18952.69 27200.77 2019-01-21 05:18:15.000 021 29444.49 4484.10 -18952.71 27259.81 2019-01-21 05:18:16.000 021 29444.52 4484.11 -18952.69 27306.53 2019-01-21 05:18:17.000 021 29444.55 4484.15 -18952.70 27342.70 2019-01-21 05:18:18.000 021 29444.59 4484.19 -18952.69 27388.28 2019-01-21 05:18:19.000 021 29444.58 4484.21 -18952.71 27414.54 2019-01-21 05:18:20.000 021 29444.60 4484.21 -18952.72 27458.38 2019-01-21 05:18:21.000 021 29444.63 4484.21 -18952.73 27408.48 2019-01-21 05:18:22.000 021 29444.63 4484.26 -18952.73 27365.27 2019-01-21 05:18:23.000 021 29444.62 4484.25 -18952.76 27384.13 2019-01-21 05:18:24.000 021 29444.62 4484.25 -18952.77 27392.36 2019-01-21 05:18:25.000 021 29444.64 4484.24 -18952.76 27406.93 2019-01-21 05:18:26.000 021 29444.65 4484.27 -18952.75 27405.25 2019-01-21 05:18:27.000 021 29444.66 4484.28 -18952.77 27390.15 2019-01-21 05:18:28.000 021 29444.64 4484.25 -18952.76 27444.60 2019-01-21 05:18:29.000 021 29444.62 4484.24 -18952.79 27456.33 2019-01-21 05:18:30.000 021 29444.60 4484.23 -18952.81 27400.19 2019-01-21 05:18:31.000 021 29444.59 4484.20 -18952.82 27337.84 2019-01-21 05:18:32.000 021 29444.58 4484.21 -18952.81 27290.46 2019-01-21 05:18:33.000 021 29444.57 4484.22 -18952.83 27261.50 2019-01-21 05:18:34.000 021 29444.56 4484.23 -18952.86 27260.77 2019-01-21 05:18:35.000 021 29444.57 4484.25 -18952.87 27275.83 2019-01-21 05:18:36.000 021 29444.57 4484.26 -18952.87 27246.93 2019-01-21 05:18:37.000 021 29444.56 4484.28 -18952.84 27224.11 2019-01-21 05:18:38.000 021 29444.59 4484.28 -18952.85 27191.67 2019-01-21 05:18:39.000 021 29444.60 4484.25 -18952.87 27175.43 2019-01-21 05:18:40.000 021 29444.61 4484.24 -18952.86 27135.98 2019-01-21 05:18:41.000 021 29444.62 4484.26 -18952.89 27121.20 2019-01-21 05:18:42.000 021 29444.61 4484.26 -18952.91 27123.83 2019-01-21 05:18:43.000 021 29444.60 4484.28 -18952.88 27177.37 2019-01-21 05:18:44.000 021 29444.59 4484.26 -18952.90 27236.26 2019-01-21 05:18:45.000 021 29444.59 4484.25 -18952.92 27301.97 2019-01-21 05:18:46.000 021 29444.59 4484.25 -18952.90 27333.80 2019-01-21 05:18:47.000 021 29444.59 4484.25 -18952.91 27388.87 2019-01-21 05:18:48.000 021 29444.59 4484.28 -18952.86 27398.23 2019-01-21 05:18:49.000 021 29444.58 4484.31 -18952.87 27422.10 2019-01-21 05:18:50.000 021 29444.58 4484.32 -18952.87 27443.59 2019-01-21 05:18:51.000 021 29444.56 4484.33 -18952.89 27416.53 2019-01-21 05:18:52.000 021 29444.56 4484.34 -18952.86 27417.22 2019-01-21 05:18:53.000 021 29444.57 4484.36 -18952.89 27445.36 2019-01-21 05:18:54.000 021 29444.58 4484.39 -18952.90 27468.36 2019-01-21 05:18:55.000 021 29444.58 4484.40 -18952.89 27454.43 2019-01-21 05:18:56.000 021 29444.60 4484.40 -18952.92 27449.15 2019-01-21 05:18:57.000 021 29444.62 4484.40 -18952.90 27480.70 2019-01-21 05:18:58.000 021 29444.65 4484.41 -18952.87 27558.38 2019-01-21 05:18:59.000 021 29444.66 4484.42 -18952.88 27576.99 2019-01-21 05:19:00.000 021 29444.65 4484.42 -18952.88 27554.55 2019-01-21 05:19:01.000 021 29444.64 4484.42 -18952.84 27560.79 2019-01-21 05:19:02.000 021 29444.66 4484.42 -18952.89 27551.14 2019-01-21 05:19:03.000 021 29444.67 4484.37 -18952.87 27559.14 2019-01-21 05:19:04.000 021 29444.66 4484.38 -18952.85 27603.33 2019-01-21 05:19:05.000 021 29444.69 4484.38 -18952.86 27645.10 2019-01-21 05:19:06.000 021 29444.66 4484.39 -18952.91 27687.59 2019-01-21 05:19:07.000 021 29444.65 4484.40 -18952.90 27759.84 2019-01-21 05:19:08.000 021 29444.65 4484.38 -18952.90 27839.79 2019-01-21 05:19:09.000 021 29444.64 4484.38 -18952.88 27887.99 2019-01-21 05:19:10.000 021 29444.64 4484.39 -18952.87 27934.37 2019-01-21 05:19:11.000 021 29444.67 4484.38 -18952.86 27949.55 2019-01-21 05:19:12.000 021 29444.64 4484.38 -18952.87 27963.60 2019-01-21 05:19:13.000 021 29444.63 4484.37 -18952.84 27999.44 2019-01-21 05:19:14.000 021 29444.66 4484.37 -18952.86 28022.15 2019-01-21 05:19:15.000 021 29444.65 4484.37 -18952.87 28071.94 2019-01-21 05:19:16.000 021 29444.64 4484.38 -18952.84 28094.62 2019-01-21 05:19:17.000 021 29444.65 4484.36 -18952.85 28080.79 2019-01-21 05:19:18.000 021 29444.65 4484.35 -18952.84 28099.11 2019-01-21 05:19:19.000 021 29444.64 4484.37 -18952.87 28098.42 2019-01-21 05:19:20.000 021 29444.64 4484.37 -18952.87 28077.72 2019-01-21 05:19:21.000 021 29444.66 4484.34 -18952.87 28082.72 2019-01-21 05:19:22.000 021 29444.67 4484.34 -18952.86 28072.71 2019-01-21 05:19:23.000 021 29444.64 4484.33 -18952.87 28036.74 2019-01-21 05:19:24.000 021 29444.61 4484.32 -18952.86 27969.67 2019-01-21 05:19:25.000 021 29444.64 4484.32 -18952.89 27854.19 2019-01-21 05:19:26.000 021 29444.62 4484.36 -18952.87 27782.73 2019-01-21 05:19:27.000 021 29444.65 4484.35 -18952.89 27695.65 2019-01-21 05:19:28.000 021 29444.65 4484.35 -18952.90 27646.46 2019-01-21 05:19:29.000 021 29444.65 4484.35 -18952.88 27610.93 2019-01-21 05:19:30.000 021 29444.64 4484.33 -18952.91 27597.49 2019-01-21 05:19:31.000 021 29444.63 4484.33 -18952.92 27602.86 2019-01-21 05:19:32.000 021 29444.63 4484.35 -18952.91 27597.61 2019-01-21 05:19:33.000 021 29444.65 4484.38 -18952.89 27613.55 2019-01-21 05:19:34.000 021 29444.67 4484.35 -18952.90 27651.11 2019-01-21 05:19:35.000 021 29444.64 4484.36 -18952.93 27656.70 2019-01-21 05:19:36.000 021 29444.64 4484.33 -18952.92 27654.91 2019-01-21 05:19:37.000 021 29444.61 4484.32 -18952.91 27667.84 2019-01-21 05:19:38.000 021 29444.63 4484.33 -18952.91 27673.96 2019-01-21 05:19:39.000 021 29444.62 4484.32 -18952.91 27688.78 2019-01-21 05:19:40.000 021 29444.62 4484.31 -18952.92 27713.27 2019-01-21 05:19:41.000 021 29444.64 4484.29 -18952.92 27700.15 2019-01-21 05:19:42.000 021 29444.64 4484.31 -18952.92 27671.86 2019-01-21 05:19:43.000 021 29444.63 4484.26 -18952.90 27636.41 2019-01-21 05:19:44.000 021 29444.64 4484.26 -18952.91 27628.56 2019-01-21 05:19:45.000 021 29444.63 4484.28 -18952.92 27629.61 2019-01-21 05:19:46.000 021 29444.64 4484.29 -18952.91 27580.37 2019-01-21 05:19:47.000 021 29444.67 4484.35 -18952.89 27481.49 2019-01-21 05:19:48.000 021 29444.64 4484.33 -18952.91 27423.76 2019-01-21 05:19:49.000 021 29444.66 4484.35 -18952.88 27337.51 2019-01-21 05:19:50.000 021 29444.66 4484.38 -18952.89 27190.98 2019-01-21 05:19:51.000 021 29444.64 4484.36 -18952.93 27012.15 2019-01-21 05:19:52.000 021 29444.66 4484.35 -18952.93 26854.94 2019-01-21 05:19:53.000 021 29444.65 4484.35 -18952.92 26731.53 2019-01-21 05:19:54.000 021 29444.67 4484.34 -18952.90 26689.44 2019-01-21 05:19:55.000 021 29444.66 4484.36 -18952.91 26689.32 2019-01-21 05:19:56.000 021 29444.64 4484.38 -18952.93 26684.69 2019-01-21 05:19:57.000 021 29444.66 4484.38 -18952.91 26684.55 2019-01-21 05:19:58.000 021 29444.69 4484.38 -18952.88 26683.44 2019-01-21 05:19:59.000 021 29444.70 4484.38 -18952.90 26689.31 2019-01-21 05:20:00.000 021 29444.69 4484.41 -18952.91 26681.16 2019-01-21 05:20:01.000 021 29444.67 4484.39 -18952.87 26688.94 2019-01-21 05:20:02.000 021 29444.68 4484.41 -18952.87 26691.29 2019-01-21 05:20:03.000 021 29444.68 4484.41 -18952.87 26644.69 2019-01-21 05:20:04.000 021 29444.67 4484.40 -18952.91 26612.02 2019-01-21 05:20:05.000 021 29444.69 4484.41 -18952.87 26556.12 2019-01-21 05:20:06.000 021 29444.67 4484.41 -18952.87 26486.84 2019-01-21 05:20:07.000 021 29444.69 4484.41 -18952.86 26481.21 2019-01-21 05:20:08.000 021 29444.67 4484.41 -18952.87 26469.03 2019-01-21 05:20:09.000 021 29444.65 4484.41 -18952.87 26526.47 2019-01-21 05:20:10.000 021 29444.68 4484.41 -18952.88 26584.46 2019-01-21 05:20:11.000 021 29444.67 4484.41 -18952.87 26652.85 2019-01-21 05:20:12.000 021 29444.65 4484.43 -18952.84 26696.06 2019-01-21 05:20:13.000 021 29444.67 4484.42 -18952.88 26739.23 2019-01-21 05:20:14.000 021 29444.68 4484.42 -18952.87 26834.26 2019-01-21 05:20:15.000 021 29444.68 4484.41 -18952.86 26927.23 2019-01-21 05:20:16.000 021 29444.69 4484.39 -18952.85 26994.28 2019-01-21 05:20:17.000 021 29444.70 4484.41 -18952.84 27034.22 2019-01-21 05:20:18.000 021 29444.68 4484.40 -18952.86 27115.98 2019-01-21 05:20:19.000 021 29444.69 4484.37 -18952.88 27222.37 2019-01-21 05:20:20.000 021 29444.68 4484.38 -18952.88 27333.77 2019-01-21 05:20:21.000 021 29444.68 4484.40 -18952.88 27437.26 2019-01-21 05:20:22.000 021 29444.65 4484.40 -18952.89 27571.89 2019-01-21 05:20:23.000 021 29444.67 4484.40 -18952.90 27724.46 2019-01-21 05:20:24.000 021 29444.69 4484.38 -18952.90 27888.54 2019-01-21 05:20:25.000 021 29444.66 4484.38 -18952.91 28033.55 2019-01-21 05:20:26.000 021 29444.66 4484.38 -18952.90 28161.28 2019-01-21 05:20:27.000 021 29444.68 4484.37 -18952.88 28272.69 2019-01-21 05:20:28.000 021 29444.68 4484.33 -18952.90 28350.21 2019-01-21 05:20:29.000 021 29444.70 4484.32 -18952.95 28378.52 2019-01-21 05:20:30.000 021 29444.66 4484.30 -18952.95 28392.18 2019-01-21 05:20:31.000 021 29444.65 4484.29 -18952.95 28417.79 2019-01-21 05:20:32.000 021 29444.66 4484.30 -18952.94 28430.57 2019-01-21 05:20:33.000 021 29444.66 4484.31 -18952.95 28438.99 2019-01-21 05:20:34.000 021 29444.68 4484.31 -18952.96 28387.91 2019-01-21 05:20:35.000 021 29444.69 4484.29 -18952.97 28301.37 2019-01-21 05:20:36.000 021 29444.68 4484.27 -18953.01 28236.75 2019-01-21 05:20:37.000 021 29444.68 4484.28 -18953.01 28208.53 2019-01-21 05:20:38.000 021 29444.69 4484.27 -18953.01 28182.31 2019-01-21 05:20:39.000 021 29444.67 4484.24 -18953.05 28168.75 2019-01-21 05:20:40.000 021 29444.68 4484.25 -18953.01 28174.94 2019-01-21 05:20:41.000 021 29444.69 4484.27 -18953.01 28119.92 2019-01-21 05:20:42.000 021 29444.69 4484.25 -18953.03 27999.67 2019-01-21 05:20:43.000 021 29444.70 4484.22 -18953.02 27888.65 2019-01-21 05:20:44.000 021 29444.71 4484.21 -18953.04 27743.96 2019-01-21 05:20:45.000 021 29444.71 4484.21 -18953.04 27594.12 2019-01-21 05:20:46.000 021 29444.72 4484.20 -18953.03 27455.28 2019-01-21 05:20:47.000 021 29444.74 4484.21 -18953.05 27348.01 2019-01-21 05:20:48.000 021 29444.71 4484.20 -18953.07 27246.35 2019-01-21 05:20:49.000 021 29444.73 4484.19 -18953.10 27164.81 2019-01-21 05:20:50.000 021 29444.71 4484.17 -18953.08 27111.51 2019-01-21 05:20:51.000 021 29444.70 4484.18 -18953.08 27034.32 2019-01-21 05:20:52.000 021 29444.73 4484.16 -18953.09 26958.61 2019-01-21 05:20:53.000 021 29444.74 4484.18 -18953.08 26888.14 2019-01-21 05:20:54.000 021 29444.70 4484.20 -18953.10 26835.76 2019-01-21 05:20:55.000 021 29444.71 4484.22 -18953.10 26745.12 2019-01-21 05:20:56.000 021 29444.72 4484.22 -18953.08 26692.08 2019-01-21 05:20:57.000 021 29444.71 4484.20 -18953.10 26687.71 2019-01-21 05:20:58.000 021 29444.73 4484.18 -18953.10 26682.75 2019-01-21 05:20:59.000 021 29444.72 4484.16 -18953.11 26679.26 2019-01-21 05:21:00.000 021 29444.75 4484.19 -18953.13 26712.49 2019-01-21 05:21:01.000 021 29444.74 4484.17 -18953.11 26768.60 2019-01-21 05:21:02.000 021 29444.73 4484.20 -18953.09 26845.57 2019-01-21 05:21:03.000 021 29444.73 4484.20 -18953.12 26870.12 2019-01-21 05:21:04.000 021 29444.71 4484.22 -18953.10 26901.61 2019-01-21 05:21:05.000 021 29444.72 4484.22 -18953.11 26930.22 2019-01-21 05:21:06.000 021 29444.74 4484.18 -18953.09 26944.24 2019-01-21 05:21:07.000 021 29444.74 4484.16 -18953.08 26949.07 2019-01-21 05:21:08.000 021 29444.73 4484.18 -18953.07 26965.69 2019-01-21 05:21:09.000 021 29444.72 4484.18 -18953.07 26992.93 2019-01-21 05:21:10.000 021 29444.71 4484.17 -18953.09 27007.93 2019-01-21 05:21:11.000 021 29444.72 4484.17 -18953.07 27005.07 2019-01-21 05:21:12.000 021 29444.72 4484.19 -18953.07 27028.51 2019-01-21 05:21:13.000 021 29444.73 4484.20 -18953.08 27106.01 2019-01-21 05:21:14.000 021 29444.70 4484.19 -18953.07 27214.84 2019-01-21 05:21:15.000 021 29444.67 4484.18 -18953.09 27345.72 2019-01-21 05:21:16.000 021 29444.71 4484.17 -18953.08 27486.02 2019-01-21 05:21:17.000 021 29444.73 4484.20 -18953.08 27654.83 2019-01-21 05:21:18.000 021 29444.74 4484.21 -18953.07 27829.74 2019-01-21 05:21:19.000 021 29444.72 4484.24 -18953.06 27983.06 2019-01-21 05:21:20.000 021 29444.75 4484.24 -18953.03 28130.32 2019-01-21 05:21:21.000 021 29444.75 4484.25 -18953.03 28237.70 2019-01-21 05:21:22.000 021 29444.73 4484.23 -18953.06 28323.73 2019-01-21 05:21:23.000 021 29444.75 4484.24 -18953.06 28378.34 2019-01-21 05:21:24.000 021 29444.74 4484.24 -18953.06 28401.84 2019-01-21 05:21:25.000 021 29444.73 4484.26 -18953.03 28447.30 2019-01-21 05:21:26.000 021 29444.72 4484.27 -18953.00 28456.58 2019-01-21 05:21:27.000 021 29444.73 4484.25 -18953.01 28423.55 2019-01-21 05:21:28.000 021 29444.73 4484.25 -18953.02 28339.65 2019-01-21 05:21:29.000 021 29444.74 4484.29 -18953.01 28275.68 2019-01-21 05:21:30.000 021 29444.71 4484.30 -18953.00 28212.47 2019-01-21 05:21:31.000 021 29444.73 4484.28 -18953.00 28104.04 2019-01-21 05:21:32.000 021 29444.72 4484.28 -18952.99 27970.34 2019-01-21 05:21:33.000 021 29444.70 4484.30 -18953.01 27846.47 2019-01-21 05:21:34.000 021 29444.69 4484.31 -18952.97 27688.92 2019-01-21 05:21:35.000 021 29444.68 4484.31 -18952.98 27535.17 2019-01-21 05:21:36.000 021 29444.70 4484.33 -18952.95 27353.60 2019-01-21 05:21:37.000 021 29444.70 4484.34 -18952.91 27152.17 2019-01-21 05:21:38.000 021 29444.68 4484.36 -18952.92 27010.12 2019-01-21 05:21:39.000 021 29444.69 4484.35 -18952.89 26851.83 2019-01-21 05:21:40.000 021 29444.69 4484.34 -18952.90 26678.88 2019-01-21 05:21:41.000 021 29444.68 4484.36 -18952.89 26511.11 2019-01-21 05:21:42.000 021 29444.67 4484.35 -18952.92 26399.49 2019-01-21 05:21:43.000 021 29444.68 4484.35 -18952.92 26350.84 2019-01-21 05:21:44.000 021 29444.69 4484.36 -18952.93 26391.94 2019-01-21 05:21:45.000 021 29444.69 4484.36 -18952.93 26436.56 2019-01-21 05:21:46.000 021 29444.67 4484.36 -18952.92 26483.47 2019-01-21 05:21:47.000 021 29444.69 4484.39 -18952.95 26489.11 2019-01-21 05:21:48.000 021 29444.69 4484.39 -18952.93 26504.58 2019-01-21 05:21:49.000 021 29444.67 4484.39 -18952.88 26575.41 2019-01-21 05:21:50.000 021 29444.68 4484.37 -18952.91 26699.35 2019-01-21 05:21:51.000 021 29444.69 4484.39 -18952.92 26737.39 2019-01-21 05:21:52.000 021 29444.68 4484.40 -18952.91 26713.45 2019-01-21 05:21:53.000 021 29444.70 4484.40 -18952.89 26689.41 2019-01-21 05:21:54.000 021 29444.69 4484.38 -18952.90 26694.28 2019-01-21 05:21:55.000 021 29444.67 4484.39 -18952.90 26689.06 2019-01-21 05:21:56.000 021 29444.67 4484.40 -18952.88 26690.85 2019-01-21 05:21:57.000 021 29444.68 4484.39 -18952.89 26694.70 2019-01-21 05:21:58.000 021 29444.65 4484.41 -18952.89 26691.37 2019-01-21 05:21:59.000 021 29444.67 4484.41 -18952.89 26689.42 2019-01-21 05:22:00.000 021 29444.65 4484.42 -18952.89 26683.30 2019-01-21 05:22:01.000 021 29444.66 4484.41 -18952.89 26683.85 2019-01-21 05:22:02.000 021 29444.64 4484.39 -18952.91 26681.76 2019-01-21 05:22:03.000 021 29444.65 4484.39 -18952.87 26689.80 2019-01-21 05:22:04.000 021 29444.66 4484.38 -18952.88 26681.56 2019-01-21 05:22:05.000 021 29444.66 4484.36 -18952.87 26684.27 2019-01-21 05:22:06.000 021 29444.64 4484.37 -18952.85 26683.38 2019-01-21 05:22:07.000 021 29444.66 4484.37 -18952.86 26679.22 2019-01-21 05:22:08.000 021 29444.69 4484.32 -18952.88 26684.29 2019-01-21 05:22:09.000 021 29444.68 4484.33 -18952.92 26685.30 2019-01-21 05:22:10.000 021 29444.66 4484.36 -18952.92 26685.87 2019-01-21 05:22:11.000 021 29444.68 4484.35 -18952.90 26678.69 2019-01-21 05:22:12.000 021 29444.68 4484.33 -18952.89 26722.14 2019-01-21 05:22:13.000 021 29444.71 4484.34 -18952.90 26793.05 2019-01-21 05:22:14.000 021 29444.70 4484.35 -18952.92 26850.41 2019-01-21 05:22:15.000 021 29444.69 4484.35 -18952.91 26893.01 2019-01-21 05:22:16.000 021 29444.70 4484.35 -18952.90 26964.24 2019-01-21 05:22:17.000 021 29444.71 4484.34 -18952.92 27046.13 2019-01-21 05:22:18.000 021 29444.72 4484.36 -18952.90 27086.72 2019-01-21 05:22:19.000 021 29444.75 4484.34 -18952.90 27101.31 2019-01-21 05:22:20.000 021 29444.74 4484.36 -18952.91 27119.21 2019-01-21 05:22:21.000 021 29444.73 4484.38 -18952.93 27140.82 2019-01-21 05:22:22.000 021 29444.73 4484.36 -18952.94 27215.11 2019-01-21 05:22:23.000 021 29444.73 4484.40 -18952.92 27320.04 2019-01-21 05:22:24.000 021 29444.71 4484.37 -18952.95 27423.60 2019-01-21 05:22:25.000 021 29444.75 4484.34 -18952.97 27514.17 2019-01-21 05:22:26.000 021 29444.77 4484.35 -18952.96 27634.29 2019-01-21 05:22:27.000 021 29444.76 4484.33 -18952.95 27716.39 2019-01-21 05:22:28.000 021 29444.76 4484.33 -18952.97 27804.02 2019-01-21 05:22:29.000 021 29444.76 4484.34 -18952.96 27904.65 2019-01-21 05:22:30.000 021 29444.74 4484.37 -18952.95 27979.08 2019-01-21 05:22:31.000 021 29444.73 4484.38 -18952.99 28008.78 2019-01-21 05:22:32.000 021 29444.77 4484.37 -18952.98 28064.35 2019-01-21 05:22:33.000 021 29444.79 4484.35 -18953.00 28107.01 2019-01-21 05:22:34.000 021 29444.79 4484.36 -18953.01 28129.68 2019-01-21 05:22:35.000 021 29444.83 4484.34 -18953.00 28112.93 2019-01-21 05:22:36.000 021 29444.80 4484.32 -18953.01 28025.93 2019-01-21 05:22:37.000 021 29444.78 4484.31 -18953.00 27937.92 2019-01-21 05:22:38.000 021 29444.78 4484.31 -18953.01 27835.89 2019-01-21 05:22:39.000 021 29444.80 4484.30 -18952.99 27727.26 2019-01-21 05:22:40.000 021 29444.82 4484.29 -18952.98 27612.53 2019-01-21 05:22:41.000 021 29444.83 4484.28 -18953.00 27508.46 2019-01-21 05:22:42.000 021 29444.81 4484.28 -18953.01 27394.13 2019-01-21 05:22:43.000 021 29444.82 4484.29 -18953.01 27223.63 2019-01-21 05:22:44.000 021 29444.81 4484.28 -18953.05 27066.06 2019-01-21 05:22:45.000 021 29444.81 4484.26 -18953.06 26919.59 2019-01-21 05:22:46.000 021 29444.81 4484.28 -18953.06 26763.24 2019-01-21 05:22:47.000 021 29444.82 4484.30 -18953.06 26705.31 2019-01-21 05:22:48.000 021 29444.83 4484.28 -18953.06 26696.61 2019-01-21 05:22:49.000 021 29444.84 4484.28 -18953.09 26716.47 2019-01-21 05:22:50.000 021 29444.84 4484.27 -18953.10 26687.36 2019-01-21 05:22:51.000 021 29444.86 4484.25 -18953.11 26650.74 2019-01-21 05:22:52.000 021 29444.84 4484.23 -18953.11 26645.59 2019-01-21 05:22:53.000 021 29444.82 4484.22 -18953.10 26680.04 2019-01-21 05:22:54.000 021 29444.82 4484.25 -18953.13 26696.29 2019-01-21 05:22:55.000 021 29444.83 4484.25 -18953.10 26702.11 2019-01-21 05:22:56.000 021 29444.83 4484.23 -18953.11 26697.66 2019-01-21 05:22:57.000 021 29444.83 4484.21 -18953.13 26689.66 2019-01-21 05:22:58.000 021 29444.83 4484.20 -18953.15 26686.45 2019-01-21 05:22:59.000 021 29444.86 4484.19 -18953.13 26686.75 2019-01-21 05:23:00.000 021 29444.86 4484.18 -18953.15 26691.76 2019-01-21 05:23:01.000 021 29444.85 4484.17 -18953.15 26689.05 2019-01-21 05:23:02.000 021 29444.85 4484.15 -18953.17 26691.07 2019-01-21 05:23:03.000 021 29444.85 4484.15 -18953.19 26695.21 2019-01-21 05:23:04.000 021 29444.85 4484.13 -18953.20 26734.35 2019-01-21 05:23:05.000 021 29444.83 4484.16 -18953.21 26837.24 2019-01-21 05:23:06.000 021 29444.85 4484.17 -18953.17 26962.50 2019-01-21 05:23:07.000 021 29444.83 4484.16 -18953.18 27012.82 2019-01-21 05:23:08.000 021 29444.85 4484.15 -18953.19 27082.13 2019-01-21 05:23:09.000 021 29444.86 4484.13 -18953.20 27179.43 2019-01-21 05:23:10.000 021 29444.86 4484.09 -18953.21 27296.72 2019-01-21 05:23:11.000 021 29444.87 4484.09 -18953.18 27441.35 2019-01-21 05:23:12.000 021 29444.88 4484.07 -18953.20 27549.10 2019-01-21 05:23:13.000 021 29444.90 4484.07 -18953.21 27617.17 2019-01-21 05:23:14.000 021 29444.87 4484.09 -18953.24 27694.50 2019-01-21 05:23:15.000 021 29444.88 4484.06 -18953.26 27808.68 2019-01-21 05:23:16.000 021 29444.88 4484.06 -18953.22 27900.02 2019-01-21 05:23:17.000 021 29444.87 4484.09 -18953.23 27936.60 2019-01-21 05:23:18.000 021 29444.89 4484.06 -18953.24 27969.73 2019-01-21 05:23:19.000 021 29444.89 4484.08 -18953.25 27996.31 2019-01-21 05:23:20.000 021 29444.86 4484.07 -18953.27 27989.59 2019-01-21 05:23:21.000 021 29444.87 4484.05 -18953.28 28007.08 2019-01-21 05:23:22.000 021 29444.87 4484.04 -18953.26 28029.30 2019-01-21 05:23:23.000 021 29444.84 4484.05 -18953.25 28034.55 2019-01-21 05:23:24.000 021 29444.82 4484.02 -18953.27 28009.01 2019-01-21 05:23:25.000 021 29444.85 4484.03 -18953.27 27989.63 2019-01-21 05:23:26.000 021 29444.87 4484.05 -18953.29 27939.16 2019-01-21 05:23:27.000 021 29444.88 4484.02 -18953.30 27893.59 2019-01-21 05:23:28.000 021 29444.87 4484.00 -18953.29 27868.81 2019-01-21 05:23:29.000 021 29444.87 4484.00 -18953.27 27819.89 2019-01-21 05:23:30.000 021 29444.88 4484.03 -18953.27 27724.64 2019-01-21 05:23:31.000 021 29444.91 4484.04 -18953.28 27642.82 2019-01-21 05:23:32.000 021 29444.93 4484.03 -18953.27 27555.25 2019-01-21 05:23:33.000 021 29444.93 4484.03 -18953.27 27472.94 2019-01-21 05:23:34.000 021 29444.91 4484.03 -18953.28 27365.12 2019-01-21 05:23:35.000 021 29444.90 4484.06 -18953.26 27287.37 2019-01-21 05:23:36.000 021 29444.88 4484.08 -18953.28 27232.46 2019-01-21 05:23:37.000 021 29444.92 4484.07 -18953.27 27200.55 2019-01-21 05:23:38.000 021 29444.90 4484.10 -18953.26 27177.03 2019-01-21 05:23:39.000 021 29444.92 4484.12 -18953.28 27160.35 2019-01-21 05:23:40.000 021 29444.89 4484.14 -18953.28 27128.21 2019-01-21 05:23:41.000 021 29444.91 4484.14 -18953.27 27139.60 2019-01-21 05:23:42.000 021 29444.89 4484.14 -18953.25 27182.39 2019-01-21 05:23:43.000 021 29444.88 4484.15 -18953.26 27194.47 2019-01-21 05:23:44.000 021 29444.87 4484.16 -18953.24 27249.98 2019-01-21 05:23:45.000 021 29444.87 4484.17 -18953.23 27381.54 2019-01-21 05:23:46.000 021 29444.85 4484.20 -18953.21 27538.63 2019-01-21 05:23:47.000 021 29444.86 4484.21 -18953.22 27636.84 2019-01-21 05:23:48.000 021 29444.84 4484.21 -18953.25 27744.07 2019-01-21 05:23:49.000 021 29444.81 4484.23 -18953.23 27896.22 2019-01-21 05:23:50.000 021 29444.81 4484.26 -18953.20 28070.80 2019-01-21 05:23:51.000 021 29444.84 4484.26 -18953.22 28216.42 2019-01-21 05:23:52.000 021 29444.84 4484.22 -18953.23 28301.54 2019-01-21 05:23:53.000 021 29444.81 4484.22 -18953.21 28333.42 2019-01-21 05:23:54.000 021 29444.77 4484.24 -18953.23 28409.17 2019-01-21 05:23:55.000 021 29444.79 4484.23 -18953.23 28470.13 2019-01-21 05:23:56.000 021 29444.79 4484.23 -18953.24 28538.68 2019-01-21 05:23:57.000 021 29444.79 4484.21 -18953.23 28588.64 2019-01-21 05:23:58.000 021 29444.77 4484.21 -18953.21 28626.88 2019-01-21 05:23:59.000 021 29444.74 4484.18 -18953.24 28630.77 2019-01-21 05:24:00.000 021 29444.75 4484.18 -18953.24 28630.21 2019-01-21 05:24:01.000 021 29444.77 4484.17 -18953.23 28660.92 2019-01-21 05:24:02.000 021 29444.72 4484.14 -18953.22 28685.07 2019-01-21 05:24:03.000 021 29444.73 4484.13 -18953.23 28666.74 2019-01-21 05:24:04.000 021 29444.77 4484.13 -18953.23 28634.15 2019-01-21 05:24:05.000 021 29444.75 4484.12 -18953.23 28605.66 2019-01-21 05:24:06.000 021 29444.77 4484.12 -18953.20 28615.08 2019-01-21 05:24:07.000 021 29444.74 4484.12 -18953.17 28612.44 2019-01-21 05:24:08.000 021 29444.73 4484.12 -18953.21 28599.48 2019-01-21 05:24:09.000 021 29444.74 4484.13 -18953.24 28596.32 2019-01-21 05:24:10.000 021 29444.76 4484.13 -18953.21 28578.00 2019-01-21 05:24:11.000 021 29444.73 4484.12 -18953.18 28553.65 2019-01-21 05:24:12.000 021 29444.73 4484.13 -18953.19 28475.09 2019-01-21 05:24:13.000 021 29444.74 4484.12 -18953.22 28437.67 2019-01-21 05:24:14.000 021 29444.74 4484.12 -18953.24 28412.70 2019-01-21 05:24:15.000 021 29444.74 4484.12 -18953.23 28354.99 2019-01-21 05:24:16.000 021 29444.76 4484.14 -18953.22 28347.51 2019-01-21 05:24:17.000 021 29444.75 4484.13 -18953.21 28328.37 2019-01-21 05:24:18.000 021 29444.77 4484.14 -18953.19 28333.49 2019-01-21 05:24:19.000 021 29444.73 4484.14 -18953.19 28311.89 2019-01-21 05:24:20.000 021 29444.74 4484.14 -18953.20 28250.02 2019-01-21 05:24:21.000 021 29444.74 4484.16 -18953.22 28112.31 2019-01-21 05:24:22.000 021 29444.75 4484.15 -18953.21 28000.99 2019-01-21 05:24:23.000 021 29444.76 4484.14 -18953.20 27912.33 2019-01-21 05:24:24.000 021 29444.76 4484.16 -18953.18 27814.18 2019-01-21 05:24:25.000 021 29444.76 4484.14 -18953.17 27699.81 2019-01-21 05:24:26.000 021 29444.76 4484.16 -18953.19 27557.61 2019-01-21 05:24:27.000 021 29444.79 4484.17 -18953.16 27431.15 2019-01-21 05:24:28.000 021 29444.78 4484.17 -18953.16 27321.68 2019-01-21 05:24:29.000 021 29444.78 4484.19 -18953.16 27222.75 2019-01-21 05:24:30.000 021 29444.77 4484.19 -18953.17 27087.24 2019-01-21 05:24:31.000 021 29444.80 4484.20 -18953.16 26981.74 2019-01-21 05:24:32.000 021 29444.78 4484.19 -18953.16 26918.58 2019-01-21 05:24:33.000 021 29444.77 4484.22 -18953.16 26873.11 2019-01-21 05:24:34.000 021 29444.83 4484.22 -18953.16 26809.01 2019-01-21 05:24:35.000 021 29444.82 4484.22 -18953.16 26785.72 2019-01-21 05:24:36.000 021 29444.80 4484.21 -18953.14 26778.90 2019-01-21 05:24:37.000 021 29444.79 4484.23 -18953.11 26705.72 2019-01-21 05:24:38.000 021 29444.80 4484.25 -18953.12 26701.36 2019-01-21 05:24:39.000 021 29444.81 4484.26 -18953.12 26735.05 2019-01-21 05:24:40.000 021 29444.79 4484.23 -18953.11 26755.41 2019-01-21 05:24:41.000 021 29444.81 4484.24 -18953.12 26803.47 2019-01-21 05:24:42.000 021 29444.80 4484.23 -18953.13 26845.64 2019-01-21 05:24:43.000 021 29444.83 4484.18 -18953.12 26898.79 2019-01-21 05:24:44.000 021 29444.83 4484.20 -18953.11 26961.44 2019-01-21 05:24:45.000 021 29444.81 4484.21 -18953.13 27046.46 2019-01-21 05:24:46.000 021 29444.81 4484.23 -18953.14 27109.66 2019-01-21 05:24:47.000 021 29444.84 4484.22 -18953.12 27158.64 2019-01-21 05:24:48.000 021 29444.83 4484.20 -18953.14 27233.37 2019-01-21 05:24:49.000 021 29444.84 4484.21 -18953.15 27364.23 2019-01-21 05:24:50.000 021 29444.80 4484.24 -18953.16 27475.08 2019-01-21 05:24:51.000 021 29444.79 4484.26 -18953.13 27598.76 2019-01-21 05:24:52.000 021 29444.82 4484.24 -18953.13 27733.47 2019-01-21 05:24:53.000 021 29444.78 4484.22 -18953.12 27826.68 2019-01-21 05:24:54.000 021 29444.80 4484.22 -18953.14 27956.68 2019-01-21 05:24:55.000 021 29444.82 4484.20 -18953.14 28111.04 2019-01-21 05:24:56.000 021 29444.82 4484.22 -18953.13 28230.94 2019-01-21 05:24:57.000 021 29444.83 4484.25 -18953.12 28332.70 2019-01-21 05:24:58.000 021 29444.84 4484.29 -18953.12 28392.88 2019-01-21 05:24:59.000 021 29444.82 4484.29 -18953.12 28433.72 2019-01-21 05:25:00.000 021 29444.82 4484.27 -18953.17 28447.46 2019-01-21 05:25:01.000 021 29444.84 4484.29 -18953.16 28494.48 2019-01-21 05:25:02.000 021 29444.82 4484.30 -18953.14 28515.50 2019-01-21 05:25:03.000 021 29444.85 4484.25 -18953.16 28550.52 2019-01-21 05:25:04.000 021 29444.84 4484.24 -18953.15 28561.89 2019-01-21 05:25:05.000 021 29444.84 4484.23 -18953.15 28586.88 2019-01-21 05:25:06.000 021 29444.86 4484.24 -18953.15 28594.56 2019-01-21 05:25:07.000 021 29444.86 4484.23 -18953.13 28616.55 2019-01-21 05:25:08.000 021 29444.84 4484.23 -18953.16 28634.39 2019-01-21 05:25:09.000 021 29444.85 4484.22 -18953.16 28604.25 2019-01-21 05:25:10.000 021 29444.86 4484.19 -18953.15 28555.69 2019-01-21 05:25:11.000 021 29444.86 4484.21 -18953.14 28463.74 2019-01-21 05:25:12.000 021 29444.88 4484.21 -18953.12 28332.58 2019-01-21 05:25:13.000 021 29444.87 4484.21 -18953.12 28178.91 2019-01-21 05:25:14.000 021 29444.85 4484.21 -18953.15 28012.08 2019-01-21 05:25:15.000 021 29444.87 4484.24 -18953.19 27871.74 2019-01-21 05:25:16.000 021 29444.88 4484.20 -18953.19 27698.84 2019-01-21 05:25:17.000 021 29444.86 4484.18 -18953.17 27539.56 2019-01-21 05:25:18.000 021 29444.87 4484.19 -18953.15 27396.25 2019-01-21 05:25:19.000 021 29444.86 4484.18 -18953.16 27226.12 2019-01-21 05:25:20.000 021 29444.84 4484.19 -18953.18 27121.69 2019-01-21 05:25:21.000 021 29444.84 4484.15 -18953.18 27021.33 2019-01-21 05:25:22.000 021 29444.85 4484.17 -18953.19 26906.27 2019-01-21 05:25:23.000 021 29444.85 4484.17 -18953.20 26798.79 2019-01-21 05:25:24.000 021 29444.84 4484.13 -18953.21 26743.48 2019-01-21 05:25:25.000 021 29444.85 4484.13 -18953.22 26700.63 2019-01-21 05:25:26.000 021 29444.83 4484.11 -18953.23 26698.67 2019-01-21 05:25:27.000 021 29444.81 4484.09 -18953.24 26687.03 2019-01-21 05:25:28.000 021 29444.81 4484.09 -18953.23 26686.24 2019-01-21 05:25:29.000 021 29444.82 4484.11 -18953.25 26739.84 2019-01-21 05:25:30.000 021 29444.81 4484.11 -18953.25 26846.83 2019-01-21 05:25:31.000 021 29444.82 4484.06 -18953.27 27003.15 2019-01-21 05:25:32.000 021 29444.81 4484.06 -18953.26 27174.44 2019-01-21 05:25:33.000 021 29444.82 4484.04 -18953.27 27335.98 2019-01-21 05:25:34.000 021 29444.80 4484.03 -18953.27 27518.18 2019-01-21 05:25:35.000 021 29444.80 4484.03 -18953.27 27712.33 2019-01-21 05:25:36.000 021 29444.81 4484.03 -18953.26 27903.46 2019-01-21 05:25:37.000 021 29444.83 4484.02 -18953.28 28073.81 2019-01-21 05:25:38.000 021 29444.84 4484.01 -18953.29 28278.51 2019-01-21 05:25:39.000 021 29444.85 4484.02 -18953.27 28461.68 2019-01-21 05:25:40.000 021 29444.87 4484.05 -18953.28 28615.06 2019-01-21 05:25:41.000 021 29444.86 4484.05 -18953.30 28728.46 2019-01-21 05:25:42.000 021 29444.83 4484.02 -18953.32 28840.87 2019-01-21 05:25:43.000 021 29444.83 4484.01 -18953.33 28919.43 2019-01-21 05:25:44.000 021 29444.84 4484.01 -18953.32 28978.86 2019-01-21 05:25:45.000 021 29444.83 4484.02 -18953.32 29015.60 2019-01-21 05:25:46.000 021 29444.81 4484.02 -18953.37 29047.96 2019-01-21 05:25:47.000 021 29444.81 4484.02 -18953.37 29027.76 2019-01-21 05:25:48.000 021 29444.84 4484.00 -18953.34 28955.19 2019-01-21 05:25:49.000 021 29444.85 4483.99 -18953.34 28858.68 2019-01-21 05:25:50.000 021 29444.82 4484.03 -18953.33 28764.83 2019-01-21 05:25:51.000 021 29444.82 4484.03 -18953.35 28667.49 2019-01-21 05:25:52.000 021 29444.80 4484.03 -18953.33 28614.71 2019-01-21 05:25:53.000 021 29444.80 4484.04 -18953.33 28529.48 2019-01-21 05:25:54.000 021 29444.83 4484.01 -18953.35 28408.45 2019-01-21 05:25:55.000 021 29444.83 4484.01 -18953.36 28304.03 2019-01-21 05:25:56.000 021 29444.83 4484.01 -18953.36 28214.96 2019-01-21 05:25:57.000 021 29444.82 4484.00 -18953.36 28121.08 2019-01-21 05:25:58.000 021 29444.83 4484.01 -18953.35 27991.92 2019-01-21 05:25:59.000 021 29444.82 4484.01 -18953.33 27870.78 2019-01-21 05:26:00.000 021 29444.82 4484.04 -18953.35 27759.75 2019-01-21 05:26:01.000 021 29444.84 4484.04 -18953.37 27666.06 2019-01-21 05:26:02.000 021 29444.84 4484.05 -18953.39 27594.32 2019-01-21 05:26:03.000 021 29444.84 4484.03 -18953.35 27599.02 2019-01-21 05:26:04.000 021 29444.83 4484.02 -18953.35 27605.83 2019-01-21 05:26:05.000 021 29444.82 4484.03 -18953.34 27611.02 2019-01-21 05:26:06.000 021 29444.81 4484.04 -18953.33 27651.82 2019-01-21 05:26:07.000 021 29444.79 4484.03 -18953.32 27727.74 2019-01-21 05:26:08.000 021 29444.80 4484.03 -18953.33 27758.22 2019-01-21 05:26:09.000 021 29444.82 4484.04 -18953.34 27772.66 2019-01-21 05:26:10.000 021 29444.81 4484.05 -18953.37 27807.08 2019-01-21 05:26:11.000 021 29444.81 4484.04 -18953.36 27836.31 2019-01-21 05:26:12.000 021 29444.82 4484.04 -18953.36 27886.88 2019-01-21 05:26:13.000 021 29444.83 4484.04 -18953.34 27951.52 2019-01-21 05:26:14.000 021 29444.82 4484.07 -18953.32 27998.10 2019-01-21 05:26:15.000 021 29444.82 4484.08 -18953.30 28035.93 2019-01-21 05:26:16.000 021 29444.80 4484.09 -18953.31 28036.86 2019-01-21 05:26:17.000 021 29444.81 4484.06 -18953.31 28015.00 2019-01-21 05:26:18.000 021 29444.80 4484.07 -18953.30 28028.66 2019-01-21 05:26:19.000 021 29444.80 4484.06 -18953.26 28041.69 2019-01-21 05:26:20.000 021 29444.80 4484.06 -18953.27 28047.83 2019-01-21 05:26:21.000 021 29444.80 4484.06 -18953.30 28044.64 2019-01-21 05:26:22.000 021 29444.79 4484.06 -18953.26 28064.54 2019-01-21 05:26:23.000 021 29444.76 4484.08 -18953.25 28079.49 2019-01-21 05:26:24.000 021 29444.78 4484.10 -18953.25 28110.43 2019-01-21 05:26:25.000 021 29444.78 4484.08 -18953.25 28100.06 2019-01-21 05:26:26.000 021 29444.78 4484.09 -18953.25 28058.64 2019-01-21 05:26:27.000 021 29444.81 4484.12 -18953.24 28036.11 2019-01-21 05:26:28.000 021 29444.78 4484.12 -18953.23 28019.02 2019-01-21 05:26:29.000 021 29444.79 4484.13 -18953.21 28024.74 2019-01-21 05:26:30.000 021 29444.80 4484.13 -18953.24 28012.03 2019-01-21 05:26:31.000 021 29444.78 4484.12 -18953.25 28034.57 2019-01-21 05:26:32.000 021 29444.77 4484.13 -18953.24 28008.12 2019-01-21 05:26:33.000 021 29444.80 4484.13 -18953.24 27929.58 2019-01-21 05:26:34.000 021 29444.79 4484.10 -18953.24 27886.34 2019-01-21 05:26:35.000 021 29444.80 4484.06 -18953.25 27842.07 2019-01-21 05:26:36.000 021 29444.80 4484.07 -18953.26 27754.41 2019-01-21 05:26:37.000 021 29444.80 4484.07 -18953.24 27690.50 2019-01-21 05:26:38.000 021 29444.79 4484.08 -18953.24 27643.20 2019-01-21 05:26:39.000 021 29444.78 4484.12 -18953.20 27556.42 2019-01-21 05:26:40.000 021 29444.76 4484.11 -18953.21 27479.77 2019-01-21 05:26:41.000 021 29444.77 4484.12 -18953.21 27409.24 2019-01-21 05:26:42.000 021 29444.78 4484.09 -18953.24 27285.03 2019-01-21 05:26:43.000 021 29444.76 4484.08 -18953.23 27213.40 2019-01-21 05:26:44.000 021 29444.77 4484.09 -18953.25 27163.40 2019-01-21 05:26:45.000 021 29444.80 4484.10 -18953.24 27147.74 2019-01-21 05:26:46.000 021 29444.79 4484.07 -18953.24 27151.21 2019-01-21 05:26:47.000 021 29444.79 4484.05 -18953.27 27129.03 2019-01-21 05:26:48.000 021 29444.80 4484.07 -18953.27 27142.77 2019-01-21 05:26:49.000 021 29444.80 4484.11 -18953.27 27173.91 2019-01-21 05:26:50.000 021 29444.79 4484.10 -18953.28 27252.46 2019-01-21 05:26:51.000 021 29444.79 4484.07 -18953.28 27360.79 2019-01-21 05:26:52.000 021 29444.79 4484.07 -18953.25 27426.65 2019-01-21 05:26:53.000 021 29444.81 4484.08 -18953.24 27510.20 2019-01-21 05:26:54.000 021 29444.79 4484.04 -18953.23 27594.79 2019-01-21 05:26:55.000 021 29444.80 4484.06 -18953.23 27723.95 2019-01-21 05:26:56.000 021 29444.79 4484.07 -18953.23 27868.65 2019-01-21 05:26:57.000 021 29444.80 4484.11 -18953.27 27982.96 2019-01-21 05:26:58.000 021 29444.80 4484.12 -18953.26 28076.76 2019-01-21 05:26:59.000 021 29444.81 4484.14 -18953.23 28223.94 2019-01-21 05:27:00.000 021 29444.79 4484.14 -18953.24 28363.61 2019-01-21 05:27:01.000 021 29444.80 4484.16 -18953.23 28483.58 2019-01-21 05:27:02.000 021 29444.81 4484.16 -18953.19 28617.71 2019-01-21 05:27:03.000 021 29444.79 4484.17 -18953.19 28717.84 2019-01-21 05:27:04.000 021 29444.81 4484.16 -18953.18 28788.35 2019-01-21 05:27:05.000 021 29444.83 4484.14 -18953.18 28846.31 2019-01-21 05:27:06.000 021 29444.83 4484.12 -18953.21 28859.90 2019-01-21 05:27:07.000 021 29444.83 4484.14 -18953.20 28864.31 2019-01-21 05:27:08.000 021 29444.84 4484.13 -18953.19 28844.60 2019-01-21 05:27:09.000 021 29444.82 4484.14 -18953.19 28819.66 2019-01-21 05:27:10.000 021 29444.83 4484.15 -18953.18 28759.17 2019-01-21 05:27:11.000 021 29444.81 4484.16 -18953.21 28694.73 2019-01-21 05:27:12.000 021 29444.79 4484.17 -18953.22 28603.53 2019-01-21 05:27:13.000 021 29444.83 4484.15 -18953.23 28492.69 2019-01-21 05:27:14.000 021 29444.82 4484.16 -18953.21 28334.46 2019-01-21 05:27:15.000 021 29444.84 4484.18 -18953.20 28216.91 2019-01-21 05:27:16.000 021 29444.83 4484.19 -18953.19 28083.06 2019-01-21 05:27:17.000 021 29444.82 4484.21 -18953.18 27959.32 2019-01-21 05:27:18.000 021 29444.79 4484.16 -18953.16 27838.38 2019-01-21 05:27:19.000 021 29444.79 4484.13 -18953.17 27712.64 2019-01-21 05:27:20.000 021 29444.81 4484.15 -18953.17 27572.00 2019-01-21 05:27:21.000 021 29444.84 4484.14 -18953.18 27438.13 2019-01-21 05:27:22.000 021 29444.84 4484.17 -18953.18 27324.43 2019-01-21 05:27:23.000 021 29444.81 4484.16 -18953.18 27237.55 2019-01-21 05:27:24.000 021 29444.84 4484.14 -18953.18 27198.73 2019-01-21 05:27:25.000 021 29444.84 4484.14 -18953.16 27173.46 2019-01-21 05:27:26.000 021 29444.84 4484.14 -18953.15 27185.50 2019-01-21 05:27:27.000 021 29444.84 4484.15 -18953.19 27187.98 2019-01-21 05:27:28.000 021 29444.83 4484.14 -18953.22 27211.95 2019-01-21 05:27:29.000 021 29444.82 4484.13 -18953.21 27275.13 2019-01-21 05:27:30.000 021 29444.83 4484.13 -18953.22 27420.58 2019-01-21 05:27:31.000 021 29444.82 4484.08 -18953.24 27515.37 2019-01-21 05:27:32.000 021 29444.83 4484.09 -18953.21 27624.07 2019-01-21 05:27:33.000 021 29444.83 4484.08 -18953.24 27736.39 2019-01-21 05:27:34.000 021 29444.82 4484.06 -18953.24 27872.06 2019-01-21 05:27:35.000 021 29444.84 4484.06 -18953.24 27974.56 2019-01-21 05:27:36.000 021 29444.83 4484.05 -18953.23 28045.85 2019-01-21 05:27:37.000 021 29444.83 4484.03 -18953.26 28059.47 2019-01-21 05:27:38.000 021 29444.81 4484.02 -18953.26 28078.58 2019-01-21 05:27:39.000 021 29444.82 4484.02 -18953.29 28076.99 2019-01-21 05:27:40.000 021 29444.82 4484.01 -18953.28 28048.70 2019-01-21 05:27:41.000 021 29444.79 4483.98 -18953.30 28076.43 2019-01-21 05:27:42.000 021 29444.80 4483.98 -18953.34 28049.93 2019-01-21 05:27:43.000 021 29444.81 4484.00 -18953.32 28023.16 2019-01-21 05:27:44.000 021 29444.82 4484.00 -18953.33 27965.62 2019-01-21 05:27:45.000 021 29444.82 4483.95 -18953.36 27922.20 2019-01-21 05:27:46.000 021 29444.80 4483.93 -18953.36 27872.29 2019-01-21 05:27:47.000 021 29444.81 4483.93 -18953.37 27798.83 2019-01-21 05:27:48.000 021 29444.79 4483.89 -18953.41 27747.15 2019-01-21 05:27:49.000 021 29444.83 4483.92 -18953.41 27696.96 2019-01-21 05:27:50.000 021 29444.84 4483.93 -18953.39 27636.03 2019-01-21 05:27:51.000 021 29444.82 4483.95 -18953.39 27571.63 2019-01-21 05:27:52.000 021 29444.83 4483.94 -18953.38 27583.80 2019-01-21 05:27:53.000 021 29444.83 4483.93 -18953.40 27561.13 2019-01-21 05:27:54.000 021 29444.82 4483.93 -18953.42 27503.89 2019-01-21 05:27:55.000 021 29444.83 4483.90 -18953.41 27431.05 2019-01-21 05:27:56.000 021 29444.83 4483.91 -18953.41 27399.73 2019-01-21 05:27:57.000 021 29444.83 4483.90 -18953.42 27392.45 2019-01-21 05:27:58.000 021 29444.83 4483.91 -18953.40 27358.67 2019-01-21 05:27:59.000 021 29444.84 4483.90 -18953.41 27308.37 2019-01-21 05:28:00.000 021 29444.81 4483.89 -18953.41 27356.11 2019-01-21 05:28:01.000 021 29444.82 4483.92 -18953.42 27422.81 2019-01-21 05:28:02.000 021 29444.82 4483.95 -18953.40 27487.65 2019-01-21 05:28:03.000 021 29444.85 4483.93 -18953.38 27508.65 2019-01-21 05:28:04.000 021 29444.85 4483.93 -18953.39 27508.04 2019-01-21 05:28:05.000 021 29444.85 4483.94 -18953.39 27503.73 2019-01-21 05:28:06.000 021 29444.85 4483.92 -18953.41 27462.31 2019-01-21 05:28:07.000 021 29444.84 4483.93 -18953.42 27423.07 2019-01-21 05:28:08.000 021 29444.84 4483.96 -18953.44 27362.04 2019-01-21 05:28:09.000 021 29444.86 4483.96 -18953.43 27323.11 2019-01-21 05:28:10.000 021 29444.87 4483.98 -18953.41 27278.15 2019-01-21 05:28:11.000 021 29444.86 4484.00 -18953.42 27249.11 2019-01-21 05:28:12.000 021 29444.89 4483.99 -18953.45 27237.56 2019-01-21 05:28:13.000 021 29444.86 4483.97 -18953.42 27217.42 2019-01-21 05:28:14.000 021 29444.88 4483.98 -18953.37 27183.41 2019-01-21 05:28:15.000 021 29444.88 4483.99 -18953.34 27176.93 2019-01-21 05:28:16.000 021 29444.89 4484.00 -18953.38 27142.11 2019-01-21 05:28:17.000 021 29444.86 4484.00 -18953.37 27111.73 2019-01-21 05:28:18.000 021 29444.88 4484.02 -18953.36 27052.29 2019-01-21 05:28:19.000 021 29444.89 4483.99 -18953.37 27009.52 2019-01-21 05:28:20.000 021 29444.88 4484.03 -18953.37 26969.58 2019-01-21 05:28:21.000 021 29444.89 4484.05 -18953.38 26997.13 2019-01-21 05:28:22.000 021 29444.90 4484.04 -18953.37 27006.28 2019-01-21 05:28:23.000 021 29444.88 4484.02 -18953.37 26979.65 2019-01-21 05:28:24.000 021 29444.92 4484.04 -18953.33 26930.78 2019-01-21 05:28:25.000 021 29444.91 4484.05 -18953.33 26887.01 2019-01-21 05:28:26.000 021 29444.90 4484.06 -18953.31 26852.58 2019-01-21 05:28:27.000 021 29444.92 4484.04 -18953.34 26813.48 2019-01-21 05:28:28.000 021 29444.90 4484.04 -18953.35 26817.33 2019-01-21 05:28:29.000 021 29444.90 4484.00 -18953.37 26876.71 2019-01-21 05:28:30.000 021 29444.90 4484.03 -18953.35 26937.66 2019-01-21 05:28:31.000 021 29444.91 4484.03 -18953.37 26996.73 2019-01-21 05:28:32.000 021 29444.89 4484.03 -18953.38 27038.11 2019-01-21 05:28:33.000 021 29444.90 4484.04 -18953.37 27103.79 2019-01-21 05:28:34.000 021 29444.91 4484.05 -18953.37 27170.82 2019-01-21 05:28:35.000 021 29444.94 4484.04 -18953.38 27235.08 2019-01-21 05:28:36.000 021 29444.94 4484.04 -18953.40 27285.06 2019-01-21 05:28:37.000 021 29444.94 4484.05 -18953.37 27393.45 2019-01-21 05:28:38.000 021 29444.95 4484.04 -18953.37 27482.49 2019-01-21 05:28:39.000 021 29444.94 4484.04 -18953.36 27588.78 2019-01-21 05:28:40.000 021 29444.92 4484.04 -18953.37 27694.72 2019-01-21 05:28:41.000 021 29444.93 4484.03 -18953.38 27784.64 2019-01-21 05:28:42.000 021 29444.92 4484.04 -18953.38 27837.76 2019-01-21 05:28:43.000 021 29444.92 4484.03 -18953.39 27868.97 2019-01-21 05:28:44.000 021 29444.93 4484.05 -18953.40 27897.57 2019-01-21 05:28:45.000 021 29444.97 4484.03 -18953.41 27919.02 2019-01-21 05:28:46.000 021 29444.97 4484.01 -18953.45 27958.30 2019-01-21 05:28:47.000 021 29444.98 4484.01 -18953.43 27985.15 2019-01-21 05:28:48.000 021 29444.96 4484.02 -18953.39 27990.88 2019-01-21 05:28:49.000 021 29444.98 4484.00 -18953.39 28003.85 2019-01-21 05:28:50.000 021 29444.96 4484.01 -18953.37 28035.41 2019-01-21 05:28:51.000 021 29444.96 4484.03 -18953.36 28064.21 2019-01-21 05:28:52.000 021 29444.98 4484.05 -18953.41 28104.81 2019-01-21 05:28:53.000 021 29445.00 4484.03 -18953.41 28119.10 2019-01-21 05:28:54.000 021 29444.99 4484.03 -18953.41 28107.90 2019-01-21 05:28:55.000 021 29444.99 4484.05 -18953.39 28077.56 2019-01-21 05:28:56.000 021 29444.98 4484.07 -18953.40 28024.71 2019-01-21 05:28:57.000 021 29444.95 4484.08 -18953.41 27944.11 2019-01-21 05:28:58.000 021 29444.94 4484.10 -18953.41 27844.12 2019-01-21 05:28:59.000 021 29444.94 4484.11 -18953.40 27773.14 2019-01-21 05:29:00.000 021 29444.97 4484.12 -18953.41 27658.23 2019-01-21 05:29:01.000 021 29444.97 4484.12 -18953.41 27595.37 2019-01-21 05:29:02.000 021 29444.95 4484.10 -18953.41 27552.81 2019-01-21 05:29:03.000 021 29444.98 4484.10 -18953.40 27497.23 2019-01-21 05:29:04.000 021 29444.97 4484.14 -18953.42 27486.67 2019-01-21 05:29:05.000 021 29444.96 4484.14 -18953.41 27459.58 2019-01-21 05:29:06.000 021 29444.94 4484.14 -18953.40 27425.58 2019-01-21 05:29:07.000 021 29444.95 4484.14 -18953.43 27380.79 2019-01-21 05:29:08.000 021 29444.95 4484.16 -18953.42 27338.76 2019-01-21 05:29:09.000 021 29444.94 4484.17 -18953.39 27304.68 2019-01-21 05:29:10.000 021 29444.96 4484.16 -18953.42 27305.84 2019-01-21 05:29:11.000 021 29444.94 4484.15 -18953.41 27298.10 2019-01-21 05:29:12.000 021 29444.93 4484.14 -18953.41 27313.23 2019-01-21 05:29:13.000 021 29444.96 4484.15 -18953.41 27304.71 2019-01-21 05:29:14.000 021 29444.93 4484.15 -18953.43 27296.75 2019-01-21 05:29:15.000 021 29444.95 4484.19 -18953.42 27308.74 2019-01-21 05:29:16.000 021 29444.92 4484.18 -18953.40 27315.81 2019-01-21 05:29:17.000 021 29444.93 4484.20 -18953.39 27321.74 2019-01-21 05:29:18.000 021 29444.91 4484.21 -18953.38 27360.53 2019-01-21 05:29:19.000 021 29444.92 4484.19 -18953.37 27426.01 2019-01-21 05:29:20.000 021 29444.95 4484.21 -18953.38 27470.38 2019-01-21 05:29:21.000 021 29444.97 4484.21 -18953.36 27516.49 2019-01-21 05:29:22.000 021 29444.94 4484.24 -18953.36 27551.17 2019-01-21 05:29:23.000 021 29444.94 4484.26 -18953.39 27592.43 2019-01-21 05:29:24.000 021 29444.93 4484.26 -18953.37 27661.13 2019-01-21 05:29:25.000 021 29444.91 4484.28 -18953.35 27674.18 2019-01-21 05:29:26.000 021 29444.93 4484.29 -18953.33 27665.19 2019-01-21 05:29:27.000 021 29444.94 4484.30 -18953.31 27665.13 2019-01-21 05:29:28.000 021 29444.92 4484.27 -18953.34 27689.60 2019-01-21 05:29:29.000 021 29444.93 4484.29 -18953.34 27672.44 2019-01-21 05:29:30.000 021 29444.95 4484.29 -18953.37 27637.33 2019-01-21 05:29:31.000 021 29444.97 4484.27 -18953.33 27605.44 2019-01-21 05:29:32.000 021 29444.96 4484.30 -18953.32 27592.81 2019-01-21 05:29:33.000 021 29444.95 4484.30 -18953.28 27613.93 2019-01-21 05:29:34.000 021 29444.94 4484.29 -18953.31 27658.17 2019-01-21 05:29:35.000 021 29444.97 4484.28 -18953.34 27703.86 2019-01-21 05:29:36.000 021 29444.95 4484.26 -18953.30 27753.96 2019-01-21 05:29:37.000 021 29444.95 4484.24 -18953.34 27802.64 2019-01-21 05:29:38.000 021 29444.94 4484.28 -18953.33 27854.82 2019-01-21 05:29:39.000 021 29444.96 4484.27 -18953.32 27913.54 2019-01-21 05:29:40.000 021 29444.96 4484.24 -18953.31 27945.73 2019-01-21 05:29:41.000 021 29444.96 4484.23 -18953.32 27973.26 2019-01-21 05:29:42.000 021 29444.96 4484.21 -18953.35 27984.34 2019-01-21 05:29:43.000 021 29444.96 4484.20 -18953.36 27973.13 2019-01-21 05:29:44.000 021 29444.95 4484.18 -18953.36 27931.98 2019-01-21 05:29:45.000 021 29444.96 4484.16 -18953.34 27888.25 2019-01-21 05:29:46.000 021 29444.97 4484.16 -18953.36 27795.76 2019-01-21 05:29:47.000 021 29444.98 4484.17 -18953.36 27673.03 2019-01-21 05:29:48.000 021 29444.98 4484.15 -18953.34 27581.94 2019-01-21 05:29:49.000 021 29444.97 4484.11 -18953.36 27496.37 2019-01-21 05:29:50.000 021 29444.99 4484.08 -18953.38 27448.96 2019-01-21 05:29:51.000 021 29444.99 4484.07 -18953.38 27392.92 2019-01-21 05:29:52.000 021 29444.98 4484.03 -18953.42 27314.29 2019-01-21 05:29:53.000 021 29445.01 4484.04 -18953.41 27258.08 2019-01-21 05:29:54.000 021 29445.00 4484.03 -18953.43 27185.91 2019-01-21 05:29:55.000 021 29445.00 4484.01 -18953.43 27116.07 2019-01-21 05:29:56.000 021 29445.02 4484.00 -18953.44 27073.58 2019-01-21 05:29:57.000 021 29445.03 4483.98 -18953.43 27050.39 2019-01-21 05:29:58.000 021 29445.00 4483.97 -18953.46 27060.91 2019-01-21 05:29:59.000 021 29445.01 4483.95 -18953.50 27098.37 2019-01-21 05:30:00.000 021 29445.01 4483.93 -18953.50 27122.66 2019-01-21 05:30:01.000 021 29445.03 4483.93 -18953.50 27132.35 2019-01-21 05:30:02.000 021 29445.04 4483.94 -18953.47 27161.27 2019-01-21 05:30:03.000 021 29445.03 4483.93 -18953.48 27164.00 2019-01-21 05:30:04.000 021 29445.03 4483.91 -18953.49 27160.60 2019-01-21 05:30:05.000 021 29445.01 4483.90 -18953.52 27190.01 2019-01-21 05:30:06.000 021 29445.01 4483.90 -18953.52 27266.30 2019-01-21 05:30:07.000 021 29445.05 4483.88 -18953.53 27338.82 2019-01-21 05:30:08.000 021 29445.06 4483.88 -18953.54 27455.77 2019-01-21 05:30:09.000 021 29445.07 4483.88 -18953.57 27605.56 2019-01-21 05:30:10.000 021 29445.04 4483.88 -18953.58 27687.74 2019-01-21 05:30:11.000 021 29445.06 4483.89 -18953.57 27762.92 2019-01-21 05:30:12.000 021 29445.05 4483.90 -18953.58 27838.69 2019-01-21 05:30:13.000 021 29445.04 4483.90 -18953.59 27862.42 2019-01-21 05:30:14.000 021 29445.04 4483.92 -18953.60 27849.70 2019-01-21 05:30:15.000 021 29445.06 4483.93 -18953.61 27810.94 2019-01-21 05:30:16.000 021 29445.03 4483.93 -18953.60 27825.31 2019-01-21 05:30:17.000 021 29445.03 4483.90 -18953.60 27849.27 2019-01-21 05:30:18.000 021 29445.03 4483.90 -18953.60 27875.72 2019-01-21 05:30:19.000 021 29445.03 4483.91 -18953.62 27833.18 2019-01-21 05:30:20.000 021 29445.03 4483.91 -18953.64 27788.26 2019-01-21 05:30:21.000 021 29445.04 4483.93 -18953.62 27713.05 2019-01-21 05:30:22.000 021 29445.03 4483.95 -18953.60 27654.48 2019-01-21 05:30:23.000 021 29445.02 4483.95 -18953.59 27576.04 2019-01-21 05:30:24.000 021 29445.01 4483.92 -18953.57 27522.95 2019-01-21 05:30:25.000 021 29445.02 4483.91 -18953.55 27534.97 2019-01-21 05:30:26.000 021 29445.03 4483.93 -18953.58 27534.15 2019-01-21 05:30:27.000 021 29445.03 4483.93 -18953.60 27497.18 2019-01-21 05:30:28.000 021 29445.03 4483.95 -18953.58 27468.72 2019-01-21 05:30:29.000 021 29445.02 4483.96 -18953.56 27456.78 2019-01-21 05:30:30.000 021 29445.04 4483.94 -18953.55 27411.45 2019-01-21 05:30:31.000 021 29445.03 4483.96 -18953.59 27391.51 2019-01-21 05:30:32.000 021 29445.04 4483.97 -18953.58 27401.69 2019-01-21 05:30:33.000 021 29445.06 4483.97 -18953.55 27392.08 2019-01-21 05:30:34.000 021 29445.03 4483.97 -18953.55 27391.55 2019-01-21 05:30:35.000 021 29445.04 4483.98 -18953.53 27406.97 2019-01-21 05:30:36.000 021 29445.05 4483.99 -18953.52 27454.58 2019-01-21 05:30:37.000 021 29445.06 4483.99 -18953.53 27521.91 2019-01-21 05:30:38.000 021 29445.03 4483.99 -18953.52 27587.51 2019-01-21 05:30:39.000 021 29445.04 4484.00 -18953.51 27678.92 2019-01-21 05:30:40.000 021 29445.07 4483.99 -18953.53 27749.09 2019-01-21 05:30:41.000 021 29445.08 4483.99 -18953.54 27824.67 2019-01-21 05:30:42.000 021 29445.06 4484.03 -18953.50 27871.40 2019-01-21 05:30:43.000 021 29445.03 4484.05 -18953.50 27875.66 2019-01-21 05:30:44.000 021 29445.03 4484.05 -18953.49 27909.93 2019-01-21 05:30:45.000 021 29445.05 4484.03 -18953.48 27936.38 2019-01-21 05:30:46.000 021 29445.04 4484.02 -18953.48 27979.38 2019-01-21 05:30:47.000 021 29445.03 4484.04 -18953.46 28021.61 2019-01-21 05:30:48.000 021 29445.06 4484.03 -18953.47 28057.31 2019-01-21 05:30:49.000 021 29445.08 4484.02 -18953.44 28107.57 2019-01-21 05:30:50.000 021 29445.08 4484.04 -18953.46 28115.39 2019-01-21 05:30:51.000 021 29445.09 4484.03 -18953.48 28131.26 2019-01-21 05:30:52.000 021 29445.06 4484.03 -18953.49 28150.41 2019-01-21 05:30:53.000 021 29445.08 4484.01 -18953.48 28150.92 2019-01-21 05:30:54.000 021 29445.08 4484.00 -18953.49 28102.59 2019-01-21 05:30:55.000 021 29445.09 4483.99 -18953.49 28044.75 2019-01-21 05:30:56.000 021 29445.07 4483.99 -18953.46 27993.75 2019-01-21 05:30:57.000 021 29445.06 4483.99 -18953.47 27922.07 2019-01-21 05:30:58.000 021 29445.05 4484.00 -18953.49 27872.04 2019-01-21 05:30:59.000 021 29445.06 4483.99 -18953.49 27838.23 2019-01-21 05:31:00.000 021 29445.05 4483.99 -18953.48 27776.47 2019-01-21 05:31:01.000 021 29445.05 4483.98 -18953.48 27687.45 2019-01-21 05:31:02.000 021 29445.03 4483.96 -18953.49 27598.65 2019-01-21 05:31:03.000 021 29445.03 4483.93 -18953.51 27478.54 2019-01-21 05:31:04.000 021 29445.04 4483.93 -18953.53 27342.01 2019-01-21 05:31:05.000 021 29445.04 4483.91 -18953.54 27236.40 2019-01-21 05:31:06.000 021 29445.02 4483.93 -18953.53 27170.08 2019-01-21 05:31:07.000 021 29445.03 4483.94 -18953.53 27091.20 2019-01-21 05:31:08.000 021 29445.04 4483.93 -18953.55 27033.01 2019-01-21 05:31:09.000 021 29445.02 4483.91 -18953.55 27005.46 2019-01-21 05:31:10.000 021 29445.02 4483.92 -18953.53 26986.19 2019-01-21 05:31:11.000 021 29445.03 4483.91 -18953.56 27005.11 2019-01-21 05:31:12.000 021 29445.02 4483.89 -18953.53 27031.64 2019-01-21 05:31:13.000 021 29445.04 4483.93 -18953.54 27086.17 2019-01-21 05:31:14.000 021 29445.03 4483.92 -18953.55 27168.26 2019-01-21 05:31:15.000 021 29445.02 4483.91 -18953.55 27279.58 2019-01-21 05:31:16.000 021 29445.02 4483.92 -18953.55 27379.90 2019-01-21 05:31:17.000 021 29445.03 4483.92 -18953.57 27502.11 2019-01-21 05:31:18.000 021 29445.04 4483.93 -18953.57 27627.36 2019-01-21 05:31:19.000 021 29445.04 4483.92 -18953.57 27830.45 2019-01-21 05:31:20.000 021 29445.03 4483.89 -18953.59 28009.48 2019-01-21 05:31:21.000 021 29445.05 4483.87 -18953.60 28206.14 2019-01-21 05:31:22.000 021 29445.06 4483.87 -18953.57 28356.82 2019-01-21 05:31:23.000 021 29445.06 4483.88 -18953.60 28468.75 2019-01-21 05:31:24.000 021 29445.02 4483.84 -18953.63 28569.10 2019-01-21 05:31:25.000 021 29444.98 4483.84 -18953.63 28650.17 2019-01-21 05:31:26.000 021 29445.00 4483.87 -18953.63 28726.48 2019-01-21 05:31:27.000 021 29445.02 4483.86 -18953.60 28812.88 2019-01-21 05:31:28.000 021 29445.02 4483.86 -18953.63 28835.96 2019-01-21 05:31:29.000 021 29445.04 4483.86 -18953.62 28850.39 2019-01-21 05:31:30.000 021 29445.03 4483.86 -18953.61 28813.64 2019-01-21 05:31:31.000 021 29445.02 4483.83 -18953.65 28743.90 2019-01-21 05:31:32.000 021 29445.01 4483.84 -18953.63 28646.83 2019-01-21 05:31:33.000 021 29445.01 4483.85 -18953.65 28536.94 2019-01-21 05:31:34.000 021 29445.02 4483.85 -18953.65 28449.14 2019-01-21 05:31:35.000 021 29445.04 4483.84 -18953.64 28342.99 2019-01-21 05:31:36.000 021 29445.05 4483.80 -18953.65 28239.76 2019-01-21 05:31:37.000 021 29445.04 4483.82 -18953.63 28096.87 2019-01-21 05:31:38.000 021 29445.05 4483.81 -18953.67 27939.81 2019-01-21 05:31:39.000 021 29445.05 4483.81 -18953.64 27786.32 2019-01-21 05:31:40.000 021 29445.04 4483.81 -18953.65 27654.44 2019-01-21 05:31:41.000 021 29445.06 4483.80 -18953.64 27550.84 2019-01-21 05:31:42.000 021 29445.01 4483.80 -18953.63 27414.63 2019-01-21 05:31:43.000 021 29445.02 4483.80 -18953.66 27296.64 2019-01-21 05:31:44.000 021 29445.02 4483.80 -18953.66 27155.17 2019-01-21 05:31:45.000 021 29445.01 4483.80 -18953.66 27071.65 2019-01-21 05:31:46.000 021 29444.99 4483.79 -18953.66 27043.89 2019-01-21 05:31:47.000 021 29445.01 4483.78 -18953.64 27099.35 2019-01-21 05:31:48.000 021 29444.99 4483.76 -18953.68 27162.42 2019-01-21 05:31:49.000 021 29444.97 4483.77 -18953.70 27224.66 2019-01-21 05:31:50.000 021 29444.97 4483.75 -18953.66 27226.73 2019-01-21 05:31:51.000 021 29445.00 4483.74 -18953.67 27268.37 2019-01-21 05:31:52.000 021 29444.98 4483.76 -18953.69 27353.91 2019-01-21 05:31:53.000 021 29444.98 4483.75 -18953.69 27401.08 2019-01-21 05:31:54.000 021 29444.98 4483.76 -18953.69 27419.60 2019-01-21 05:31:55.000 021 29444.98 4483.77 -18953.68 27457.70 2019-01-21 05:31:56.000 021 29444.97 4483.80 -18953.64 27473.50 2019-01-21 05:31:57.000 021 29444.96 4483.77 -18953.65 27437.38 2019-01-21 05:31:58.000 021 29444.96 4483.78 -18953.65 27409.50 2019-01-21 05:31:59.000 021 29444.96 4483.77 -18953.66 27430.53 2019-01-21 05:32:00.000 021 29444.98 4483.78 -18953.67 27485.74 2019-01-21 05:32:01.000 021 29444.99 4483.76 -18953.66 27584.12 2019-01-21 05:32:02.000 021 29444.97 4483.76 -18953.64 27680.26 2019-01-21 05:32:03.000 021 29444.98 4483.79 -18953.64 27745.75 2019-01-21 05:32:04.000 021 29444.98 4483.76 -18953.65 27827.48 2019-01-21 05:32:05.000 021 29444.97 4483.75 -18953.63 27920.27 2019-01-21 05:32:06.000 021 29444.95 4483.74 -18953.63 27955.95 2019-01-21 05:32:07.000 021 29444.94 4483.75 -18953.64 27974.45 2019-01-21 05:32:08.000 021 29444.94 4483.79 -18953.62 27986.32 2019-01-21 05:32:09.000 021 29444.96 4483.82 -18953.60 28012.88 2019-01-21 05:32:10.000 021 29444.96 4483.78 -18953.62 28049.33 2019-01-21 05:32:11.000 021 29444.95 4483.77 -18953.61 28042.66 2019-01-21 05:32:12.000 021 29444.94 4483.79 -18953.59 27979.32 2019-01-21 05:32:13.000 021 29444.94 4483.81 -18953.59 27933.54 2019-01-21 05:32:14.000 021 29444.94 4483.79 -18953.61 27916.04 2019-01-21 05:32:15.000 021 29444.94 4483.76 -18953.61 27880.42 2019-01-21 05:32:16.000 021 29444.95 4483.76 -18953.59 27827.70 2019-01-21 05:32:17.000 021 29444.96 4483.80 -18953.56 27782.37 2019-01-21 05:32:18.000 021 29444.93 4483.83 -18953.56 27746.68 2019-01-21 05:32:19.000 021 29444.92 4483.85 -18953.56 27699.60 2019-01-21 05:32:20.000 021 29444.90 4483.82 -18953.56 27696.85 2019-01-21 05:32:21.000 021 29444.90 4483.83 -18953.52 27720.27 2019-01-21 05:32:22.000 021 29444.93 4483.82 -18953.55 27713.17 2019-01-21 05:32:23.000 021 29444.89 4483.81 -18953.53 27752.39 2019-01-21 05:32:24.000 021 29444.88 4483.82 -18953.55 27804.06 2019-01-21 05:32:25.000 021 29444.90 4483.86 -18953.54 27834.52 2019-01-21 05:32:26.000 021 29444.89 4483.86 -18953.56 27836.44 2019-01-21 05:32:27.000 021 29444.92 4483.87 -18953.53 27830.87 2019-01-21 05:32:28.000 021 29444.88 4483.85 -18953.55 27805.70 2019-01-21 05:32:29.000 021 29444.88 4483.85 -18953.54 27812.81 2019-01-21 05:32:30.000 021 29444.87 4483.87 -18953.54 27820.52 2019-01-21 05:32:31.000 021 29444.89 4483.91 -18953.52 27818.64 2019-01-21 05:32:32.000 021 29444.90 4483.92 -18953.51 27802.75 2019-01-21 05:32:33.000 021 29444.92 4483.90 -18953.48 27806.67 2019-01-21 05:32:34.000 021 29444.91 4483.91 -18953.49 27784.73 2019-01-21 05:32:35.000 021 29444.93 4483.91 -18953.51 27734.43 2019-01-21 05:32:36.000 021 29444.92 4483.93 -18953.52 27657.53 2019-01-21 05:32:37.000 021 29444.89 4483.94 -18953.49 27621.71 2019-01-21 05:32:38.000 021 29444.91 4483.93 -18953.46 27609.71 2019-01-21 05:32:39.000 021 29444.89 4483.92 -18953.50 27557.01 2019-01-21 05:32:40.000 021 29444.89 4483.92 -18953.49 27498.23 2019-01-21 05:32:41.000 021 29444.90 4483.91 -18953.47 27457.41 2019-01-21 05:32:42.000 021 29444.92 4483.90 -18953.47 27382.64 2019-01-21 05:32:43.000 021 29444.90 4483.90 -18953.50 27245.75 2019-01-21 05:32:44.000 021 29444.90 4483.92 -18953.50 27158.60 2019-01-21 05:32:45.000 021 29444.89 4483.92 -18953.49 27100.67 2019-01-21 05:32:46.000 021 29444.90 4483.90 -18953.46 27057.15 2019-01-21 05:32:47.000 021 29444.91 4483.90 -18953.47 27062.98 2019-01-21 05:32:48.000 021 29444.90 4483.91 -18953.45 27086.21 2019-01-21 05:32:49.000 021 29444.89 4483.88 -18953.45 27116.52 2019-01-21 05:32:50.000 021 29444.87 4483.86 -18953.49 27137.90 2019-01-21 05:32:51.000 021 29444.87 4483.87 -18953.48 27143.66 2019-01-21 05:32:52.000 021 29444.86 4483.90 -18953.50 27190.09 2019-01-21 05:32:53.000 021 29444.88 4483.86 -18953.50 27207.37 2019-01-21 05:32:54.000 021 29444.88 4483.89 -18953.49 27216.19 2019-01-21 05:32:55.000 021 29444.87 4483.87 -18953.49 27198.40 2019-01-21 05:32:56.000 021 29444.86 4483.85 -18953.51 27174.61 2019-01-21 05:32:57.000 021 29444.89 4483.86 -18953.52 27186.52 2019-01-21 05:32:58.000 021 29444.88 4483.86 -18953.51 27173.04 2019-01-21 05:32:59.000 021 29444.86 4483.83 -18953.48 27175.71 2019-01-21 05:33:00.000 021 29444.84 4483.83 -18953.48 27217.60 2019-01-21 05:33:01.000 021 29444.85 4483.84 -18953.49 27205.01 2019-01-21 05:33:02.000 021 29444.86 4483.80 -18953.53 27197.68 2019-01-21 05:33:03.000 021 29444.87 4483.80 -18953.52 27220.61 2019-01-21 05:33:04.000 021 29444.86 4483.82 -18953.48 27239.10 2019-01-21 05:33:05.000 021 29444.89 4483.80 -18953.50 27245.48 2019-01-21 05:33:06.000 021 29444.86 4483.78 -18953.53 27215.34 2019-01-21 05:33:07.000 021 29444.87 4483.77 -18953.54 27206.89 2019-01-21 05:33:08.000 021 29444.85 4483.77 -18953.55 27245.48 2019-01-21 05:33:09.000 021 29444.84 4483.76 -18953.57 27259.20 2019-01-21 05:33:10.000 021 29444.87 4483.75 -18953.54 27294.29 2019-01-21 05:33:11.000 021 29444.87 4483.73 -18953.57 27317.52 2019-01-21 05:33:12.000 021 29444.87 4483.74 -18953.57 27305.32 2019-01-21 05:33:13.000 021 29444.85 4483.75 -18953.55 27342.47 2019-01-21 05:33:14.000 021 29444.85 4483.74 -18953.59 27417.97 2019-01-21 05:33:15.000 021 29444.85 4483.74 -18953.59 27486.43 2019-01-21 05:33:16.000 021 29444.84 4483.74 -18953.56 27566.73 2019-01-21 05:33:17.000 021 29444.87 4483.73 -18953.55 27648.12 2019-01-21 05:33:18.000 021 29444.88 4483.75 -18953.56 27702.19 2019-01-21 05:33:19.000 021 29444.87 4483.75 -18953.56 27768.13 2019-01-21 05:33:20.000 021 29444.84 4483.75 -18953.56 27807.78 2019-01-21 05:33:21.000 021 29444.85 4483.76 -18953.55 27831.88 2019-01-21 05:33:22.000 021 29444.86 4483.75 -18953.55 27842.72 2019-01-21 05:33:23.000 021 29444.86 4483.76 -18953.54 27858.54 2019-01-21 05:33:24.000 021 29444.85 4483.75 -18953.53 27869.90 2019-01-21 05:33:25.000 021 29444.89 4483.77 -18953.54 27921.31 2019-01-21 05:33:26.000 021 29444.88 4483.78 -18953.55 27936.94 2019-01-21 05:33:27.000 021 29444.86 4483.76 -18953.56 27906.11 2019-01-21 05:33:28.000 021 29444.85 4483.77 -18953.55 27919.65 2019-01-21 05:33:29.000 021 29444.90 4483.74 -18953.56 27969.64 2019-01-21 05:33:30.000 021 29444.91 4483.75 -18953.60 27977.10 2019-01-21 05:33:31.000 021 29444.92 4483.77 -18953.58 27971.03 2019-01-21 05:33:32.000 021 29444.92 4483.81 -18953.55 27976.07 2019-01-21 05:33:33.000 021 29444.92 4483.82 -18953.55 27993.92 2019-01-21 05:33:34.000 021 29444.93 4483.84 -18953.55 27968.95 2019-01-21 05:33:35.000 021 29444.97 4483.83 -18953.57 27912.76 2019-01-21 05:33:36.000 021 29444.96 4483.83 -18953.55 27838.58 2019-01-21 05:33:37.000 021 29444.94 4483.82 -18953.55 27777.77 2019-01-21 05:33:38.000 021 29444.92 4483.82 -18953.57 27714.42 2019-01-21 05:33:39.000 021 29444.91 4483.84 -18953.59 27624.51 2019-01-21 05:33:40.000 021 29444.89 4483.85 -18953.60 27494.75 2019-01-21 05:33:41.000 021 29444.89 4483.82 -18953.60 27391.05 2019-01-21 05:33:42.000 021 29444.88 4483.78 -18953.63 27306.93 2019-01-21 05:33:43.000 021 29444.89 4483.80 -18953.61 27214.43 2019-01-21 05:33:44.000 021 29444.88 4483.80 -18953.59 27101.20 2019-01-21 05:33:45.000 021 29444.87 4483.80 -18953.60 27001.84 2019-01-21 05:33:46.000 021 29444.87 4483.78 -18953.60 26899.50 2019-01-21 05:33:47.000 021 29444.87 4483.79 -18953.64 26797.86 2019-01-21 05:33:48.000 021 29444.87 4483.78 -18953.63 26705.37 2019-01-21 05:33:49.000 021 29444.86 4483.78 -18953.63 26687.68 2019-01-21 05:33:50.000 021 29444.86 4483.80 -18953.60 26688.01 2019-01-21 05:33:51.000 021 29444.87 4483.79 -18953.63 26692.43 2019-01-21 05:33:52.000 021 29444.86 4483.76 -18953.62 26691.86 2019-01-21 05:33:53.000 021 29444.86 4483.75 -18953.62 26695.14 2019-01-21 05:33:54.000 021 29444.86 4483.74 -18953.63 26689.91 2019-01-21 05:33:55.000 021 29444.85 4483.75 -18953.65 26693.84 2019-01-21 05:33:56.000 021 29444.84 4483.77 -18953.67 26689.50 2019-01-21 05:33:57.000 021 29444.86 4483.74 -18953.65 26726.70 2019-01-21 05:33:58.000 021 29444.87 4483.74 -18953.66 26772.59 2019-01-21 05:33:59.000 021 29444.87 4483.75 -18953.64 26839.98 2019-01-21 05:34:00.000 021 29444.86 4483.75 -18953.66 26884.75 2019-01-21 05:34:01.000 021 29444.87 4483.72 -18953.70 26928.44 2019-01-21 05:34:02.000 021 29444.88 4483.72 -18953.68 27000.50 2019-01-21 05:34:03.000 021 29444.87 4483.71 -18953.67 27074.26 2019-01-21 05:34:04.000 021 29444.85 4483.69 -18953.66 27148.38 2019-01-21 05:34:05.000 021 29444.86 4483.71 -18953.63 27228.91 2019-01-21 05:34:06.000 021 29444.88 4483.71 -18953.64 27287.52 2019-01-21 05:34:07.000 021 29444.86 4483.70 -18953.65 27283.90 2019-01-21 05:34:08.000 021 29444.85 4483.70 -18953.65 27291.93 2019-01-21 05:34:09.000 021 29444.85 4483.69 -18953.65 27332.58 2019-01-21 05:34:10.000 021 29444.85 4483.71 -18953.66 27342.77 2019-01-21 05:34:11.000 021 29444.88 4483.69 -18953.67 27372.84 2019-01-21 05:34:12.000 021 29444.87 4483.70 -18953.66 27425.08 2019-01-21 05:34:13.000 021 29444.90 4483.71 -18953.67 27425.28 2019-01-21 05:34:14.000 021 29444.89 4483.68 -18953.67 27445.82 2019-01-21 05:34:15.000 021 29444.89 4483.70 -18953.66 27461.31 2019-01-21 05:34:16.000 021 29444.86 4483.71 -18953.66 27482.82 2019-01-21 05:34:17.000 021 29444.87 4483.73 -18953.67 27451.80 2019-01-21 05:34:18.000 021 29444.87 4483.72 -18953.65 27438.67 2019-01-21 05:34:19.000 021 29444.87 4483.72 -18953.66 27411.57 2019-01-21 05:34:20.000 021 29444.86 4483.74 -18953.63 27344.86 2019-01-21 05:34:21.000 021 29444.87 4483.73 -18953.63 27286.18 2019-01-21 05:34:22.000 021 29444.86 4483.75 -18953.63 27251.82 2019-01-21 05:34:23.000 021 29444.88 4483.73 -18953.62 27150.19 2019-01-21 05:34:24.000 021 29444.87 4483.77 -18953.61 27061.66 2019-01-21 05:34:25.000 021 29444.86 4483.75 -18953.62 27027.38 2019-01-21 05:34:26.000 021 29444.86 4483.73 -18953.62 27001.57 2019-01-21 05:34:27.000 021 29444.85 4483.71 -18953.63 26967.49 2019-01-21 05:34:28.000 021 29444.85 4483.73 -18953.63 26923.74 2019-01-21 05:34:29.000 021 29444.86 4483.75 -18953.61 26929.55 2019-01-21 05:34:30.000 021 29444.86 4483.74 -18953.61 26901.60 2019-01-21 05:34:31.000 021 29444.87 4483.72 -18953.65 26902.92 2019-01-21 05:34:32.000 021 29444.86 4483.72 -18953.63 26882.80 2019-01-21 05:34:33.000 021 29444.87 4483.72 -18953.61 26922.19 2019-01-21 05:34:34.000 021 29444.86 4483.72 -18953.60 26974.52 2019-01-21 05:34:35.000 021 29444.86 4483.74 -18953.63 27026.96 2019-01-21 05:34:36.000 021 29444.87 4483.72 -18953.64 27097.80 2019-01-21 05:34:37.000 021 29444.87 4483.72 -18953.63 27101.51 2019-01-21 05:34:38.000 021 29444.86 4483.76 -18953.62 27138.09 2019-01-21 05:34:39.000 021 29444.84 4483.74 -18953.60 27225.58 2019-01-21 05:34:40.000 021 29444.82 4483.76 -18953.59 27314.89 2019-01-21 05:34:41.000 021 29444.83 4483.77 -18953.58 27430.62 2019-01-21 05:34:42.000 021 29444.84 4483.78 -18953.58 27444.21 2019-01-21 05:34:43.000 021 29444.87 4483.78 -18953.61 27459.88 2019-01-21 05:34:44.000 021 29444.83 4483.78 -18953.58 27478.62 2019-01-21 05:34:45.000 021 29444.81 4483.74 -18953.60 27472.08 2019-01-21 05:34:46.000 021 29444.81 4483.74 -18953.60 27433.37 2019-01-21 05:34:47.000 021 29444.82 4483.74 -18953.57 27359.74 2019-01-21 05:34:48.000 021 29444.84 4483.72 -18953.59 27322.02 2019-01-21 05:34:49.000 021 29444.83 4483.73 -18953.60 27289.34 2019-01-21 05:34:50.000 021 29444.82 4483.76 -18953.58 27260.68 2019-01-21 05:34:51.000 021 29444.81 4483.78 -18953.58 27259.39 2019-01-21 05:34:52.000 021 29444.82 4483.77 -18953.57 27229.24 2019-01-21 05:34:53.000 021 29444.83 4483.78 -18953.58 27186.77 2019-01-21 05:34:54.000 021 29444.81 4483.76 -18953.62 27109.74 2019-01-21 05:34:55.000 021 29444.82 4483.75 -18953.61 27048.51 2019-01-21 05:34:56.000 021 29444.82 4483.77 -18953.60 27019.62 2019-01-21 05:34:57.000 021 29444.83 4483.77 -18953.60 26987.77 2019-01-21 05:34:58.000 021 29444.83 4483.76 -18953.59 26902.49 2019-01-21 05:34:59.000 021 29444.82 4483.77 -18953.59 26814.05 2019-01-21 05:35:00.000 021 29444.81 4483.77 -18953.58 26770.63 2019-01-21 05:35:01.000 021 29444.81 4483.76 -18953.59 26751.63 2019-01-21 05:35:02.000 021 29444.82 4483.76 -18953.59 26732.20 2019-01-21 05:35:03.000 021 29444.81 4483.76 -18953.60 26673.10 2019-01-21 05:35:04.000 021 29444.78 4483.74 -18953.60 26611.81 2019-01-21 05:35:05.000 021 29444.81 4483.75 -18953.56 26573.07 2019-01-21 05:35:06.000 021 29444.83 4483.74 -18953.58 26586.14 2019-01-21 05:35:07.000 021 29444.80 4483.72 -18953.59 26586.03 2019-01-21 05:35:08.000 021 29444.80 4483.73 -18953.58 26555.88 2019-01-21 05:35:09.000 021 29444.81 4483.74 -18953.58 26521.96 2019-01-21 05:35:10.000 021 29444.80 4483.76 -18953.55 26507.87 2019-01-21 05:35:11.000 021 29444.79 4483.78 -18953.55 26544.78 2019-01-21 05:35:12.000 021 29444.76 4483.76 -18953.58 26594.22 2019-01-21 05:35:13.000 021 29444.78 4483.74 -18953.56 26692.78 2019-01-21 05:35:14.000 021 29444.78 4483.75 -18953.56 26803.62 2019-01-21 05:35:15.000 021 29444.77 4483.74 -18953.58 26931.02 2019-01-21 05:35:16.000 021 29444.76 4483.75 -18953.55 27069.54 2019-01-21 05:35:17.000 021 29444.77 4483.73 -18953.59 27161.43 2019-01-21 05:35:18.000 021 29444.78 4483.77 -18953.56 27218.56 2019-01-21 05:35:19.000 021 29444.79 4483.76 -18953.56 27274.14 2019-01-21 05:35:20.000 021 29444.80 4483.75 -18953.58 27327.77 2019-01-21 05:35:21.000 021 29444.79 4483.75 -18953.56 27432.51 2019-01-21 05:35:22.000 021 29444.80 4483.70 -18953.59 27509.84 2019-01-21 05:35:23.000 021 29444.79 4483.70 -18953.58 27566.17 2019-01-21 05:35:24.000 021 29444.81 4483.72 -18953.57 27579.33 2019-01-21 05:35:25.000 021 29444.82 4483.70 -18953.57 27634.72 2019-01-21 05:35:26.000 021 29444.81 4483.71 -18953.57 27657.15 2019-01-21 05:35:27.000 021 29444.81 4483.69 -18953.59 27676.58 2019-01-21 05:35:28.000 021 29444.80 4483.69 -18953.60 27677.59 2019-01-21 05:35:29.000 021 29444.82 4483.72 -18953.59 27692.46 2019-01-21 05:35:30.000 021 29444.79 4483.73 -18953.60 27697.47 2019-01-21 05:35:31.000 021 29444.81 4483.70 -18953.59 27719.80 2019-01-21 05:35:32.000 021 29444.82 4483.71 -18953.58 27708.53 2019-01-21 05:35:33.000 021 29444.77 4483.73 -18953.60 27668.08 2019-01-21 05:35:34.000 021 29444.76 4483.73 -18953.59 27641.31 2019-01-21 05:35:35.000 021 29444.79 4483.70 -18953.60 27625.23 2019-01-21 05:35:36.000 021 29444.78 4483.74 -18953.58 27620.81 2019-01-21 05:35:37.000 021 29444.78 4483.74 -18953.57 27607.40 2019-01-21 05:35:38.000 021 29444.79 4483.74 -18953.57 27607.83 2019-01-21 05:35:39.000 021 29444.81 4483.71 -18953.54 27581.54 2019-01-21 05:35:40.000 021 29444.80 4483.72 -18953.58 27553.51 2019-01-21 05:35:41.000 021 29444.81 4483.72 -18953.59 27485.43 2019-01-21 05:35:42.000 021 29444.81 4483.71 -18953.61 27405.76 2019-01-21 05:35:43.000 021 29444.81 4483.72 -18953.58 27275.16 2019-01-21 05:35:44.000 021 29444.80 4483.74 -18953.57 27131.66 2019-01-21 05:35:45.000 021 29444.79 4483.72 -18953.57 27016.17 2019-01-21 05:35:46.000 021 29444.78 4483.71 -18953.60 26906.28 2019-01-21 05:35:47.000 021 29444.79 4483.72 -18953.60 26793.76 2019-01-21 05:35:48.000 021 29444.80 4483.71 -18953.60 26713.64 2019-01-21 05:35:49.000 021 29444.81 4483.71 -18953.58 26664.81 2019-01-21 05:35:50.000 021 29444.82 4483.74 -18953.56 26582.67 2019-01-21 05:35:51.000 021 29444.80 4483.72 -18953.58 26519.06 2019-01-21 05:35:52.000 021 29444.81 4483.72 -18953.60 26491.33 2019-01-21 05:35:53.000 021 29444.81 4483.74 -18953.61 26492.32 2019-01-21 05:35:54.000 021 29444.82 4483.72 -18953.64 26492.31 2019-01-21 05:35:55.000 021 29444.81 4483.73 -18953.61 26543.24 2019-01-21 05:35:56.000 021 29444.81 4483.71 -18953.59 26588.88 2019-01-21 05:35:57.000 021 29444.84 4483.71 -18953.63 26606.17 2019-01-21 05:35:58.000 021 29444.84 4483.71 -18953.62 26636.87 2019-01-21 05:35:59.000 021 29444.85 4483.73 -18953.62 26718.19 2019-01-21 05:36:00.000 021 29444.82 4483.69 -18953.62 26802.79 2019-01-21 05:36:01.000 021 29444.81 4483.71 -18953.62 26901.89 2019-01-21 05:36:02.000 021 29444.80 4483.68 -18953.62 26992.39 2019-01-21 05:36:03.000 021 29444.83 4483.68 -18953.64 27075.90 2019-01-21 05:36:04.000 021 29444.84 4483.70 -18953.64 27189.46 2019-01-21 05:36:05.000 021 29444.82 4483.70 -18953.63 27278.90 2019-01-21 05:36:06.000 021 29444.83 4483.71 -18953.64 27371.52 2019-01-21 05:36:07.000 021 29444.85 4483.68 -18953.65 27448.95 2019-01-21 05:36:08.000 021 29444.85 4483.71 -18953.61 27486.46 2019-01-21 05:36:09.000 021 29444.84 4483.72 -18953.60 27520.35 2019-01-21 05:36:10.000 021 29444.85 4483.69 -18953.62 27559.58 2019-01-21 05:36:11.000 021 29444.85 4483.69 -18953.66 27550.69 2019-01-21 05:36:12.000 021 29444.85 4483.71 -18953.64 27499.97 2019-01-21 05:36:13.000 021 29444.87 4483.72 -18953.62 27457.32 2019-01-21 05:36:14.000 021 29444.87 4483.73 -18953.62 27439.75 2019-01-21 05:36:15.000 021 29444.86 4483.72 -18953.62 27417.54 2019-01-21 05:36:16.000 021 29444.83 4483.71 -18953.63 27376.84 2019-01-21 05:36:17.000 021 29444.84 4483.70 -18953.65 27349.87 2019-01-21 05:36:18.000 021 29444.85 4483.68 -18953.62 27349.24 2019-01-21 05:36:19.000 021 29444.85 4483.69 -18953.64 27376.87 2019-01-21 05:36:20.000 021 29444.89 4483.72 -18953.64 27396.98 2019-01-21 05:36:21.000 021 29444.89 4483.70 -18953.63 27353.43 2019-01-21 05:36:22.000 021 29444.86 4483.72 -18953.64 27292.60 2019-01-21 05:36:23.000 021 29444.88 4483.74 -18953.64 27241.26 2019-01-21 05:36:24.000 021 29444.88 4483.75 -18953.65 27222.69 2019-01-21 05:36:25.000 021 29444.88 4483.74 -18953.65 27148.04 2019-01-21 05:36:26.000 021 29444.87 4483.75 -18953.65 27094.55 2019-01-21 05:36:27.000 021 29444.90 4483.74 -18953.66 27013.58 2019-01-21 05:36:28.000 021 29444.90 4483.77 -18953.63 26931.66 2019-01-21 05:36:29.000 021 29444.92 4483.77 -18953.63 26846.85 2019-01-21 05:36:30.000 021 29444.89 4483.76 -18953.66 26845.31 2019-01-21 05:36:31.000 021 29444.90 4483.74 -18953.62 26801.20 2019-01-21 05:36:32.000 021 29444.87 4483.76 -18953.63 26686.86 2019-01-21 05:36:33.000 021 29444.86 4483.75 -18953.64 26667.96 2019-01-21 05:36:34.000 021 29444.88 4483.76 -18953.64 26726.52 2019-01-21 05:36:35.000 021 29444.90 4483.76 -18953.61 26754.24 2019-01-21 05:36:36.000 021 29444.90 4483.77 -18953.60 26745.91 2019-01-21 05:36:37.000 021 29444.91 4483.78 -18953.61 26755.30 2019-01-21 05:36:38.000 021 29444.93 4483.73 -18953.63 26834.34 2019-01-21 05:36:39.000 021 29444.93 4483.73 -18953.63 26906.89 2019-01-21 05:36:40.000 021 29444.90 4483.76 -18953.65 26977.96 2019-01-21 05:36:41.000 021 29444.88 4483.74 -18953.64 27019.77 2019-01-21 05:36:42.000 021 29444.90 4483.75 -18953.64 27036.02 2019-01-21 05:36:43.000 021 29444.89 4483.75 -18953.65 27126.89 2019-01-21 05:36:44.000 021 29444.89 4483.75 -18953.65 27222.25 2019-01-21 05:36:45.000 021 29444.88 4483.73 -18953.65 27311.13 2019-01-21 05:36:46.000 021 29444.87 4483.73 -18953.65 27402.23 2019-01-21 05:36:47.000 021 29444.89 4483.76 -18953.64 27438.39 2019-01-21 05:36:48.000 021 29444.90 4483.75 -18953.63 27476.58 2019-01-21 05:36:49.000 021 29444.86 4483.72 -18953.66 27580.97 2019-01-21 05:36:50.000 021 29444.87 4483.69 -18953.65 27645.48 2019-01-21 05:36:51.000 021 29444.91 4483.71 -18953.65 27721.76 2019-01-21 05:36:52.000 021 29444.89 4483.69 -18953.72 27812.86 2019-01-21 05:36:53.000 021 29444.89 4483.70 -18953.69 27877.27 2019-01-21 05:36:54.000 021 29444.91 4483.70 -18953.71 27954.24 2019-01-21 05:36:55.000 021 29444.89 4483.67 -18953.72 28043.83 2019-01-21 05:36:56.000 021 29444.90 4483.64 -18953.70 28079.33 2019-01-21 05:36:57.000 021 29444.89 4483.63 -18953.72 28142.85 2019-01-21 05:36:58.000 021 29444.90 4483.65 -18953.71 28171.80 2019-01-21 05:36:59.000 021 29444.90 4483.64 -18953.72 28179.54 2019-01-21 05:37:00.000 021 29444.92 4483.66 -18953.70 28184.31 2019-01-21 05:37:01.000 021 29444.91 4483.64 -18953.71 28150.05 2019-01-21 05:37:02.000 021 29444.86 4483.62 -18953.72 28138.50 2019-01-21 05:37:03.000 021 29444.88 4483.61 -18953.74 28138.48 2019-01-21 05:37:04.000 021 29444.89 4483.62 -18953.76 28143.64 2019-01-21 05:37:05.000 021 29444.88 4483.60 -18953.76 28174.98 2019-01-21 05:37:06.000 021 29444.90 4483.62 -18953.75 28185.33 2019-01-21 05:37:07.000 021 29444.92 4483.59 -18953.73 28208.27 2019-01-21 05:37:08.000 021 29444.88 4483.59 -18953.73 28259.21 2019-01-21 05:37:09.000 021 29444.88 4483.60 -18953.75 28295.15 2019-01-21 05:37:10.000 021 29444.91 4483.60 -18953.78 28297.66 2019-01-21 05:37:11.000 021 29444.91 4483.59 -18953.79 28293.95 2019-01-21 05:37:12.000 021 29444.89 4483.60 -18953.78 28316.55 2019-01-21 05:37:13.000 021 29444.88 4483.59 -18953.79 28332.63 2019-01-21 05:37:14.000 021 29444.88 4483.58 -18953.78 28335.03 2019-01-21 05:37:15.000 021 29444.89 4483.55 -18953.79 28308.84 2019-01-21 05:37:16.000 021 29444.89 4483.56 -18953.80 28284.00 2019-01-21 05:37:17.000 021 29444.89 4483.56 -18953.80 28246.25 2019-01-21 05:37:18.000 021 29444.89 4483.56 -18953.79 28199.14 2019-01-21 05:37:19.000 021 29444.91 4483.58 -18953.81 28207.12 2019-01-21 05:37:20.000 021 29444.90 4483.56 -18953.81 28161.95 2019-01-21 05:37:21.000 021 29444.88 4483.58 -18953.79 28101.89 2019-01-21 05:37:22.000 021 29444.87 4483.56 -18953.81 28071.32 2019-01-21 05:37:23.000 021 29444.88 4483.55 -18953.83 28033.89 2019-01-21 05:37:24.000 021 29444.88 4483.54 -18953.84 28034.36 2019-01-21 05:37:25.000 021 29444.89 4483.55 -18953.83 27994.61 2019-01-21 05:37:26.000 021 29444.88 4483.56 -18953.82 27980.68 2019-01-21 05:37:27.000 021 29444.86 4483.57 -18953.82 27932.02 2019-01-21 05:37:28.000 021 29444.84 4483.56 -18953.81 27884.74 2019-01-21 05:37:29.000 021 29444.85 4483.54 -18953.84 27851.57 2019-01-21 05:37:30.000 021 29444.84 4483.56 -18953.86 27832.05 2019-01-21 05:37:31.000 021 29444.87 4483.53 -18953.85 27763.35 2019-01-21 05:37:32.000 021 29444.89 4483.51 -18953.86 27633.52 2019-01-21 05:37:33.000 021 29444.88 4483.51 -18953.84 27470.90 2019-01-21 05:37:34.000 021 29444.87 4483.50 -18953.85 27345.79 2019-01-21 05:37:35.000 021 29444.85 4483.52 -18953.84 27251.58 2019-01-21 05:37:36.000 021 29444.83 4483.52 -18953.87 27129.32 2019-01-21 05:37:37.000 021 29444.85 4483.53 -18953.86 27017.17 2019-01-21 05:37:38.000 021 29444.86 4483.54 -18953.88 26860.88 2019-01-21 05:37:39.000 021 29444.87 4483.53 -18953.87 26719.84 2019-01-21 05:37:40.000 021 29444.86 4483.54 -18953.87 26605.79 2019-01-21 05:37:41.000 021 29444.88 4483.51 -18953.88 26497.50 2019-01-21 05:37:42.000 021 29444.88 4483.53 -18953.86 26454.25 2019-01-21 05:37:43.000 021 29444.87 4483.57 -18953.85 26464.77 2019-01-21 05:37:44.000 021 29444.88 4483.57 -18953.84 26525.29 2019-01-21 05:37:45.000 021 29444.90 4483.53 -18953.83 26543.65 2019-01-21 05:37:46.000 021 29444.89 4483.54 -18953.82 26570.09 2019-01-21 05:37:47.000 021 29444.89 4483.55 -18953.82 26647.29 2019-01-21 05:37:48.000 021 29444.88 4483.56 -18953.81 26695.83 2019-01-21 05:37:49.000 021 29444.87 4483.59 -18953.81 26693.67 2019-01-21 05:37:50.000 021 29444.87 4483.58 -18953.81 26696.52 2019-01-21 05:37:51.000 021 29444.89 4483.58 -18953.81 26735.49 2019-01-21 05:37:52.000 021 29444.87 4483.61 -18953.80 26788.14 2019-01-21 05:37:53.000 021 29444.92 4483.61 -18953.79 26841.03 2019-01-21 05:37:54.000 021 29444.91 4483.61 -18953.80 26872.76 2019-01-21 05:37:55.000 021 29444.91 4483.60 -18953.82 26931.37 2019-01-21 05:37:56.000 021 29444.90 4483.62 -18953.83 27017.37 2019-01-21 05:37:57.000 021 29444.90 4483.61 -18953.80 27117.36 2019-01-21 05:37:58.000 021 29444.89 4483.63 -18953.82 27254.15 2019-01-21 05:37:59.000 021 29444.88 4483.64 -18953.78 27363.91 2019-01-21 05:38:00.000 021 29444.88 4483.66 -18953.76 27485.87 2019-01-21 05:38:01.000 021 29444.88 4483.66 -18953.77 27627.05 2019-01-21 05:38:02.000 021 29444.87 4483.62 -18953.75 27770.54 2019-01-21 05:38:03.000 021 29444.89 4483.65 -18953.76 27902.43 2019-01-21 05:38:04.000 021 29444.89 4483.65 -18953.76 28041.29 2019-01-21 05:38:05.000 021 29444.85 4483.64 -18953.74 28173.87 2019-01-21 05:38:06.000 021 29444.85 4483.66 -18953.72 28273.35 2019-01-21 05:38:07.000 021 29444.85 4483.66 -18953.74 28351.95 2019-01-21 05:38:08.000 021 29444.87 4483.67 -18953.75 28388.73 2019-01-21 05:38:09.000 021 29444.88 4483.65 -18953.72 28393.42 2019-01-21 05:38:10.000 021 29444.89 4483.63 -18953.76 28413.56 2019-01-21 05:38:11.000 021 29444.88 4483.62 -18953.74 28413.79 2019-01-21 05:38:12.000 021 29444.88 4483.63 -18953.73 28416.23 2019-01-21 05:38:13.000 021 29444.86 4483.62 -18953.74 28385.31 2019-01-21 05:38:14.000 021 29444.83 4483.63 -18953.72 28355.25 2019-01-21 05:38:15.000 021 29444.85 4483.63 -18953.73 28281.55 2019-01-21 05:38:16.000 021 29444.85 4483.64 -18953.75 28207.14 2019-01-21 05:38:17.000 021 29444.87 4483.66 -18953.73 28150.81 2019-01-21 05:38:18.000 021 29444.89 4483.65 -18953.73 28142.88 2019-01-21 05:38:19.000 021 29444.87 4483.67 -18953.70 28163.55 2019-01-21 05:38:20.000 021 29444.85 4483.67 -18953.71 28203.88 2019-01-21 05:38:21.000 021 29444.87 4483.65 -18953.71 28243.58 2019-01-21 05:38:22.000 021 29444.87 4483.64 -18953.72 28266.98 2019-01-21 05:38:23.000 021 29444.87 4483.64 -18953.74 28294.61 2019-01-21 05:38:24.000 021 29444.87 4483.64 -18953.72 28301.26 2019-01-21 05:38:25.000 021 29444.87 4483.64 -18953.72 28269.55 2019-01-21 05:38:26.000 021 29444.87 4483.66 -18953.73 28204.04 2019-01-21 05:38:27.000 021 29444.88 4483.66 -18953.69 28162.67 2019-01-21 05:38:28.000 021 29444.88 4483.66 -18953.70 28129.37 2019-01-21 05:38:29.000 021 29444.87 4483.64 -18953.72 28100.48 2019-01-21 05:38:30.000 021 29444.85 4483.67 -18953.71 28072.84 2019-01-21 05:38:31.000 021 29444.87 4483.64 -18953.71 28050.30 2019-01-21 05:38:32.000 021 29444.85 4483.65 -18953.69 28038.23 2019-01-21 05:38:33.000 021 29444.84 4483.67 -18953.69 28014.98 2019-01-21 05:38:34.000 021 29444.87 4483.66 -18953.70 27969.86 2019-01-21 05:38:35.000 021 29444.86 4483.70 -18953.72 27935.91 2019-01-21 05:38:36.000 021 29444.85 4483.71 -18953.67 27875.63 2019-01-21 05:38:37.000 021 29444.85 4483.70 -18953.71 27842.65 2019-01-21 05:38:38.000 021 29444.86 4483.69 -18953.71 27807.50 2019-01-21 05:38:39.000 021 29444.86 4483.71 -18953.70 27779.71 2019-01-21 05:38:40.000 021 29444.88 4483.72 -18953.69 27780.15 2019-01-21 05:38:41.000 021 29444.87 4483.70 -18953.72 27748.29 2019-01-21 05:38:42.000 021 29444.84 4483.70 -18953.71 27722.05 2019-01-21 05:38:43.000 021 29444.85 4483.70 -18953.67 27754.47 2019-01-21 05:38:44.000 021 29444.86 4483.71 -18953.69 27769.43 2019-01-21 05:38:45.000 021 29444.86 4483.69 -18953.71 27796.23 2019-01-21 05:38:46.000 021 29444.85 4483.67 -18953.70 27842.91 2019-01-21 05:38:47.000 021 29444.87 4483.67 -18953.68 27940.15 2019-01-21 05:38:48.000 021 29444.85 4483.69 -18953.71 28009.76 2019-01-21 05:38:49.000 021 29444.87 4483.69 -18953.70 28077.60 2019-01-21 05:38:50.000 021 29444.87 4483.68 -18953.70 28119.56 2019-01-21 05:38:51.000 021 29444.87 4483.66 -18953.72 28170.83 2019-01-21 05:38:52.000 021 29444.89 4483.65 -18953.74 28219.88 2019-01-21 05:38:53.000 021 29444.90 4483.69 -18953.74 28246.97 2019-01-21 05:38:54.000 021 29444.90 4483.67 -18953.73 28297.70 2019-01-21 05:38:55.000 021 29444.87 4483.65 -18953.71 28350.87 2019-01-21 05:38:56.000 021 29444.88 4483.66 -18953.71 28396.03 2019-01-21 05:38:57.000 021 29444.85 4483.67 -18953.70 28390.64 2019-01-21 05:38:58.000 021 29444.87 4483.66 -18953.73 28376.04 2019-01-21 05:38:59.000 021 29444.89 4483.64 -18953.73 28371.92 2019-01-21 05:39:00.000 021 29444.86 4483.64 -18953.72 28358.16 2019-01-21 05:39:01.000 021 29444.88 4483.64 -18953.73 28344.38 2019-01-21 05:39:02.000 021 29444.88 4483.61 -18953.73 28305.19 2019-01-21 05:39:03.000 021 29444.91 4483.63 -18953.73 28240.73 2019-01-21 05:39:04.000 021 29444.88 4483.64 -18953.74 28184.79 2019-01-21 05:39:05.000 021 29444.89 4483.63 -18953.78 28114.63 2019-01-21 05:39:06.000 021 29444.90 4483.61 -18953.79 28087.31 2019-01-21 05:39:07.000 021 29444.90 4483.61 -18953.77 28102.29 2019-01-21 05:39:08.000 021 29444.90 4483.61 -18953.76 28125.18 2019-01-21 05:39:09.000 021 29444.92 4483.60 -18953.76 28123.96 2019-01-21 05:39:10.000 021 29444.92 4483.62 -18953.78 28092.04 2019-01-21 05:39:11.000 021 29444.92 4483.61 -18953.81 28059.58 2019-01-21 05:39:12.000 021 29444.88 4483.59 -18953.80 28082.90 2019-01-21 05:39:13.000 021 29444.88 4483.59 -18953.81 28127.78 2019-01-21 05:39:14.000 021 29444.88 4483.57 -18953.80 28152.82 2019-01-21 05:39:15.000 021 29444.89 4483.55 -18953.81 28131.17 2019-01-21 05:39:16.000 021 29444.87 4483.60 -18953.81 28146.46 2019-01-21 05:39:17.000 021 29444.89 4483.60 -18953.82 28144.34 2019-01-21 05:39:18.000 021 29444.88 4483.59 -18953.77 28076.90 2019-01-21 05:39:19.000 021 29444.89 4483.60 -18953.79 28002.94 2019-01-21 05:39:20.000 021 29444.91 4483.60 -18953.83 27986.47 2019-01-21 05:39:21.000 021 29444.90 4483.61 -18953.83 27995.78 2019-01-21 05:39:22.000 021 29444.91 4483.60 -18953.81 27993.29 2019-01-21 05:39:23.000 021 29444.90 4483.58 -18953.81 27963.88 2019-01-21 05:39:24.000 021 29444.91 4483.58 -18953.82 27952.65 2019-01-21 05:39:25.000 021 29444.92 4483.58 -18953.85 27916.31 2019-01-21 05:39:26.000 021 29444.92 4483.59 -18953.82 27892.13 2019-01-21 05:39:27.000 021 29444.92 4483.61 -18953.84 27893.54 2019-01-21 05:39:28.000 021 29444.91 4483.61 -18953.82 27925.68 2019-01-21 05:39:29.000 021 29444.93 4483.59 -18953.82 27896.55 2019-01-21 05:39:30.000 021 29444.95 4483.59 -18953.84 27834.37 2019-01-21 05:39:31.000 021 29444.92 4483.61 -18953.85 27796.92 2019-01-21 05:39:32.000 021 29444.93 4483.56 -18953.84 27814.32 2019-01-21 05:39:33.000 021 29444.93 4483.57 -18953.84 27833.33 2019-01-21 05:39:34.000 021 29444.93 4483.58 -18953.81 27851.71 2019-01-21 05:39:35.000 021 29444.93 4483.59 -18953.84 27935.52 2019-01-21 05:39:36.000 021 29444.89 4483.60 -18953.84 27963.25 2019-01-21 05:39:37.000 021 29444.92 4483.60 -18953.81 28029.22 2019-01-21 05:39:38.000 021 29444.92 4483.58 -18953.82 28123.09 2019-01-21 05:39:39.000 021 29444.93 4483.58 -18953.82 28184.58 2019-01-21 05:39:40.000 021 29444.95 4483.59 -18953.80 28284.67 2019-01-21 05:39:41.000 021 29444.93 4483.57 -18953.81 28366.51 2019-01-21 05:39:42.000 021 29444.95 4483.59 -18953.81 28411.04 2019-01-21 05:39:43.000 021 29444.96 4483.56 -18953.82 28419.02 2019-01-21 05:39:44.000 021 29444.96 4483.58 -18953.81 28434.67 2019-01-21 05:39:45.000 021 29444.96 4483.58 -18953.81 28461.75 2019-01-21 05:39:46.000 021 29444.94 4483.60 -18953.83 28475.45 2019-01-21 05:39:47.000 021 29444.96 4483.59 -18953.81 28505.30 2019-01-21 05:39:48.000 021 29444.96 4483.60 -18953.85 28568.19 2019-01-21 05:39:49.000 021 29444.97 4483.58 -18953.85 28607.88 2019-01-21 05:39:50.000 021 29444.97 4483.59 -18953.85 28653.58 2019-01-21 05:39:51.000 021 29444.99 4483.59 -18953.87 28711.86 2019-01-21 05:39:52.000 021 29444.99 4483.59 -18953.86 28759.70 2019-01-21 05:39:53.000 021 29445.01 4483.59 -18953.89 28779.29 2019-01-21 05:39:54.000 021 29445.01 4483.59 -18953.87 28799.29 2019-01-21 05:39:55.000 021 29445.01 4483.57 -18953.88 28838.74 2019-01-21 05:39:56.000 021 29445.00 4483.59 -18953.88 28872.35 2019-01-21 05:39:57.000 021 29445.03 4483.60 -18953.87 28879.59 2019-01-21 05:39:58.000 021 29445.03 4483.61 -18953.89 28858.50 2019-01-21 05:39:59.000 021 29445.02 4483.61 -18953.90 28770.57 2019-01-21 05:40:00.000 021 29445.01 4483.59 -18953.88 28667.29 2019-01-21 05:40:01.000 021 29445.03 4483.59 -18953.89 28546.80 2019-01-21 05:40:02.000 021 29445.02 4483.58 -18953.92 28427.07 2019-01-21 05:40:03.000 021 29445.05 4483.57 -18953.90 28293.37 2019-01-21 05:40:04.000 021 29445.06 4483.60 -18953.91 28151.85 2019-01-21 05:40:05.000 021 29445.06 4483.62 -18953.88 28020.31 2019-01-21 05:40:06.000 021 29445.06 4483.62 -18953.87 27879.57 2019-01-21 05:40:07.000 021 29445.04 4483.62 -18953.88 27777.32 2019-01-21 05:40:08.000 021 29445.07 4483.63 -18953.88 27685.32 2019-01-21 05:40:09.000 021 29445.09 4483.63 -18953.86 27565.91 2019-01-21 05:40:10.000 021 29445.07 4483.63 -18953.87 27422.81 2019-01-21 05:40:11.000 021 29445.07 4483.65 -18953.84 27330.29 2019-01-21 05:40:12.000 021 29445.08 4483.66 -18953.86 27269.18 2019-01-21 05:40:13.000 021 29445.10 4483.65 -18953.84 27186.03 2019-01-21 05:40:14.000 021 29445.10 4483.66 -18953.86 27125.58 2019-01-21 05:40:15.000 021 29445.10 4483.66 -18953.84 27110.94 2019-01-21 05:40:16.000 021 29445.11 4483.70 -18953.82 27123.69 2019-01-21 05:40:17.000 021 29445.13 4483.69 -18953.81 27121.68 2019-01-21 05:40:18.000 021 29445.10 4483.68 -18953.84 27110.71 2019-01-21 05:40:19.000 021 29445.10 4483.68 -18953.81 27097.01 2019-01-21 05:40:20.000 021 29445.09 4483.68 -18953.82 27109.60 2019-01-21 05:40:21.000 021 29445.11 4483.70 -18953.85 27146.55 2019-01-21 05:40:22.000 021 29445.10 4483.67 -18953.86 27171.85 2019-01-21 05:40:23.000 021 29445.10 4483.70 -18953.86 27212.74 2019-01-21 05:40:24.000 021 29445.09 4483.69 -18953.85 27321.16 2019-01-21 05:40:25.000 021 29445.11 4483.70 -18953.82 27475.74 2019-01-21 05:40:26.000 021 29445.10 4483.70 -18953.86 27599.34 2019-01-21 05:40:27.000 021 29445.11 4483.71 -18953.86 27729.77 2019-01-21 05:40:28.000 021 29445.14 4483.68 -18953.85 27866.06 2019-01-21 05:40:29.000 021 29445.11 4483.66 -18953.87 28044.44 2019-01-21 05:40:30.000 021 29445.14 4483.65 -18953.88 28197.02 2019-01-21 05:40:31.000 021 29445.12 4483.63 -18953.86 28326.86 2019-01-21 05:40:32.000 021 29445.13 4483.66 -18953.85 28453.42 2019-01-21 05:40:33.000 021 29445.14 4483.68 -18953.86 28603.08 2019-01-21 05:40:34.000 021 29445.13 4483.66 -18953.86 28740.48 2019-01-21 05:40:35.000 021 29445.13 4483.67 -18953.86 28864.38 2019-01-21 05:40:36.000 021 29445.12 4483.66 -18953.90 28968.62 2019-01-21 05:40:37.000 021 29445.13 4483.66 -18953.91 29066.40 2019-01-21 05:40:38.000 021 29445.14 4483.63 -18953.93 29118.42 2019-01-21 05:40:39.000 021 29445.15 4483.63 -18953.92 29137.29 2019-01-21 05:40:40.000 021 29445.15 4483.63 -18953.91 29168.27 2019-01-21 05:40:41.000 021 29445.16 4483.64 -18953.89 29208.35 2019-01-21 05:40:42.000 021 29445.16 4483.64 -18953.89 29275.67 2019-01-21 05:40:43.000 021 29445.16 4483.62 -18953.92 29317.87 2019-01-21 05:40:44.000 021 29445.14 4483.62 -18953.94 29312.24 2019-01-21 05:40:45.000 021 29445.15 4483.58 -18953.94 29258.35 2019-01-21 05:40:46.000 021 29445.13 4483.57 -18953.94 29184.34 2019-01-21 05:40:47.000 021 29445.15 4483.56 -18953.93 29102.78 2019-01-21 05:40:48.000 021 29445.16 4483.57 -18953.95 29031.93 2019-01-21 05:40:49.000 021 29445.18 4483.59 -18953.95 29005.30 2019-01-21 05:40:50.000 021 29445.17 4483.58 -18953.97 28954.92 2019-01-21 05:40:51.000 021 29445.18 4483.55 -18953.97 28938.17 2019-01-21 05:40:52.000 021 29445.18 4483.54 -18953.96 28904.30 2019-01-21 05:40:53.000 021 29445.16 4483.56 -18953.98 28861.38 2019-01-21 05:40:54.000 021 29445.19 4483.54 -18953.97 28844.95 2019-01-21 05:40:55.000 021 29445.17 4483.52 -18953.98 28828.36 2019-01-21 05:40:56.000 021 29445.16 4483.51 -18954.04 28783.53 2019-01-21 05:40:57.000 021 29445.18 4483.47 -18954.02 28729.62 2019-01-21 05:40:58.000 021 29445.19 4483.46 -18954.02 28653.06 2019-01-21 05:40:59.000 021 29445.17 4483.48 -18954.02 28583.40 2019-01-21 05:41:00.000 021 29445.19 4483.47 -18953.99 28491.96 2019-01-21 05:41:01.000 021 29445.22 4483.46 -18954.02 28404.01 2019-01-21 05:41:02.000 021 29445.22 4483.46 -18954.06 28320.61 2019-01-21 05:41:03.000 021 29445.23 4483.44 -18954.06 28247.02 2019-01-21 05:41:04.000 021 29445.23 4483.42 -18954.08 28185.55 2019-01-21 05:41:05.000 021 29445.24 4483.44 -18954.10 28062.46 2019-01-21 05:41:06.000 021 29445.25 4483.48 -18954.08 27963.12 2019-01-21 05:41:07.000 021 29445.27 4483.46 -18954.05 27906.61 2019-01-21 05:41:08.000 021 29445.27 4483.48 -18954.09 27861.94 2019-01-21 05:41:09.000 021 29445.25 4483.46 -18954.12 27799.51 2019-01-21 05:41:10.000 021 29445.26 4483.47 -18954.12 27753.14 2019-01-21 05:41:11.000 021 29445.22 4483.49 -18954.13 27709.47 2019-01-21 05:41:12.000 021 29445.24 4483.48 -18954.11 27667.58 2019-01-21 05:41:13.000 021 29445.26 4483.50 -18954.10 27637.96 2019-01-21 05:41:14.000 021 29445.24 4483.49 -18954.14 27649.98 2019-01-21 05:41:15.000 021 29445.25 4483.51 -18954.14 27660.65 2019-01-21 05:41:16.000 021 29445.24 4483.48 -18954.12 27634.18 2019-01-21 05:41:17.000 021 29445.25 4483.48 -18954.14 27623.74 2019-01-21 05:41:18.000 021 29445.25 4483.49 -18954.14 27576.03 2019-01-21 05:41:19.000 021 29445.23 4483.50 -18954.13 27558.29 2019-01-21 05:41:20.000 021 29445.23 4483.48 -18954.14 27551.91 2019-01-21 05:41:21.000 021 29445.24 4483.45 -18954.13 27575.08 2019-01-21 05:41:22.000 021 29445.24 4483.45 -18954.17 27648.74 2019-01-21 05:41:23.000 021 29445.25 4483.45 -18954.17 27703.11 2019-01-21 05:41:24.000 021 29445.22 4483.47 -18954.17 27771.36 2019-01-21 05:41:25.000 021 29445.23 4483.44 -18954.18 27851.26 2019-01-21 05:41:26.000 021 29445.23 4483.42 -18954.17 27904.50 2019-01-21 05:41:27.000 021 29445.22 4483.42 -18954.18 27980.00 2019-01-21 05:41:28.000 021 29445.20 4483.42 -18954.16 28069.18 2019-01-21 05:41:29.000 021 29445.19 4483.43 -18954.15 28142.16 2019-01-21 05:41:30.000 021 29445.21 4483.45 -18954.15 28211.75 2019-01-21 05:41:31.000 021 29445.23 4483.44 -18954.16 28289.12 2019-01-21 05:41:32.000 021 29445.22 4483.43 -18954.17 28322.46 2019-01-21 05:41:33.000 021 29445.23 4483.40 -18954.18 28361.52 2019-01-21 05:41:34.000 021 29445.21 4483.41 -18954.16 28417.88 2019-01-21 05:41:35.000 021 29445.21 4483.42 -18954.18 28436.70 2019-01-21 05:41:36.000 021 29445.24 4483.40 -18954.17 28401.63 2019-01-21 05:41:37.000 021 29445.24 4483.39 -18954.16 28330.88 2019-01-21 05:41:38.000 021 29445.24 4483.37 -18954.17 28293.24 2019-01-21 05:41:39.000 021 29445.25 4483.36 -18954.15 28245.53 2019-01-21 05:41:40.000 021 29445.25 4483.40 -18954.12 28150.14 2019-01-21 05:41:41.000 021 29445.26 4483.44 -18954.12 28015.41 2019-01-21 05:41:42.000 021 29445.26 4483.47 -18954.13 27934.91 2019-01-21 05:41:43.000 021 29445.24 4483.47 -18954.13 27871.05 2019-01-21 05:41:44.000 021 29445.26 4483.44 -18954.17 27775.11 2019-01-21 05:41:45.000 021 29445.26 4483.44 -18954.16 27691.74 2019-01-21 05:41:46.000 021 29445.25 4483.44 -18954.13 27633.47 2019-01-21 05:41:47.000 021 29445.26 4483.46 -18954.13 27555.18 2019-01-21 05:41:48.000 021 29445.25 4483.49 -18954.12 27449.82 2019-01-21 05:41:49.000 021 29445.30 4483.48 -18954.13 27367.56 2019-01-21 05:41:50.000 021 29445.26 4483.49 -18954.12 27314.70 2019-01-21 05:41:51.000 021 29445.26 4483.50 -18954.11 27245.09 2019-01-21 05:41:52.000 021 29445.27 4483.50 -18954.09 27171.17 2019-01-21 05:41:53.000 021 29445.29 4483.48 -18954.11 27087.79 2019-01-21 05:41:54.000 021 29445.30 4483.48 -18954.12 26986.79 2019-01-21 05:41:55.000 021 29445.29 4483.48 -18954.10 26943.89 2019-01-21 05:41:56.000 021 29445.26 4483.51 -18954.10 26966.78 2019-01-21 05:41:57.000 021 29445.28 4483.51 -18954.10 26982.39 2019-01-21 05:41:58.000 021 29445.29 4483.53 -18954.08 27014.47 2019-01-21 05:41:59.000 021 29445.27 4483.58 -18954.06 27003.32 2019-01-21 05:42:00.000 021 29445.25 4483.58 -18954.07 26980.01 2019-01-21 05:42:01.000 021 29445.27 4483.57 -18954.07 26966.20 2019-01-21 05:42:02.000 021 29445.26 4483.57 -18954.02 26932.04 2019-01-21 05:42:03.000 021 29445.25 4483.57 -18954.05 26900.72 2019-01-21 05:42:04.000 021 29445.27 4483.57 -18954.07 26916.17 2019-01-21 05:42:05.000 021 29445.26 4483.56 -18954.04 26950.80 2019-01-21 05:42:06.000 021 29445.27 4483.55 -18954.05 27001.79 2019-01-21 05:42:07.000 021 29445.24 4483.56 -18954.07 27091.50 2019-01-21 05:42:08.000 021 29445.24 4483.56 -18954.07 27123.15 2019-01-21 05:42:09.000 021 29445.26 4483.56 -18954.06 27146.62 2019-01-21 05:42:10.000 021 29445.24 4483.55 -18954.08 27212.15 2019-01-21 05:42:11.000 021 29445.26 4483.58 -18954.05 27318.05 2019-01-21 05:42:12.000 021 29445.26 4483.60 -18954.03 27357.71 2019-01-21 05:42:13.000 021 29445.27 4483.57 -18954.05 27405.27 2019-01-21 05:42:14.000 021 29445.27 4483.55 -18954.01 27361.71 2019-01-21 05:42:15.000 021 29445.28 4483.56 -18954.01 27361.97 2019-01-21 05:42:16.000 021 29445.30 4483.55 -18954.05 27397.85 2019-01-21 05:42:17.000 021 29445.30 4483.54 -18954.05 27471.03 2019-01-21 05:42:18.000 021 29445.29 4483.56 -18954.04 27555.16 2019-01-21 05:42:19.000 021 29445.32 4483.55 -18954.05 27636.03 2019-01-21 05:42:20.000 021 29445.30 4483.53 -18954.05 27677.89 2019-01-21 05:42:21.000 021 29445.32 4483.52 -18954.05 27721.78 2019-01-21 05:42:22.000 021 29445.31 4483.51 -18954.05 27748.34 2019-01-21 05:42:23.000 021 29445.30 4483.49 -18954.03 27763.91 2019-01-21 05:42:24.000 021 29445.30 4483.54 -18954.04 27833.07 2019-01-21 05:42:25.000 021 29445.29 4483.57 -18954.05 27889.07 2019-01-21 05:42:26.000 021 29445.28 4483.58 -18954.02 27940.04 2019-01-21 05:42:27.000 021 29445.29 4483.54 -18954.03 28031.55 2019-01-21 05:42:28.000 021 29445.30 4483.54 -18954.05 28145.73 2019-01-21 05:42:29.000 021 29445.31 4483.53 -18954.06 28213.77 2019-01-21 05:42:30.000 021 29445.31 4483.52 -18954.05 28252.42 2019-01-21 05:42:31.000 021 29445.28 4483.55 -18954.03 28300.57 2019-01-21 05:42:32.000 021 29445.28 4483.55 -18954.03 28335.30 2019-01-21 05:42:33.000 021 29445.29 4483.53 -18954.01 28332.51 2019-01-21 05:42:34.000 021 29445.29 4483.54 -18954.00 28338.05 2019-01-21 05:42:35.000 021 29445.28 4483.51 -18954.05 28335.89 2019-01-21 05:42:36.000 021 29445.29 4483.50 -18954.06 28332.57 2019-01-21 05:42:37.000 021 29445.31 4483.48 -18954.03 28328.73 2019-01-21 05:42:38.000 021 29445.30 4483.50 -18954.05 28322.52 2019-01-21 05:42:39.000 021 29445.27 4483.53 -18954.06 28331.93 2019-01-21 05:42:40.000 021 29445.30 4483.51 -18954.06 28286.10 2019-01-21 05:42:41.000 021 29445.31 4483.51 -18954.07 28220.41 2019-01-21 05:42:42.000 021 29445.31 4483.49 -18954.07 28204.19 2019-01-21 05:42:43.000 021 29445.34 4483.50 -18954.05 28133.45 2019-01-21 05:42:44.000 021 29445.31 4483.49 -18954.07 27995.35 2019-01-21 05:42:45.000 021 29445.29 4483.49 -18954.07 27903.18 2019-01-21 05:42:46.000 021 29445.30 4483.49 -18954.08 27785.84 2019-01-21 05:42:47.000 021 29445.29 4483.50 -18954.10 27642.81 2019-01-21 05:42:48.000 021 29445.30 4483.48 -18954.09 27470.58 2019-01-21 05:42:49.000 021 29445.29 4483.45 -18954.09 27340.50 2019-01-21 05:42:50.000 021 29445.31 4483.45 -18954.12 27245.89 2019-01-21 05:42:51.000 021 29445.32 4483.48 -18954.12 27130.08 2019-01-21 05:42:52.000 021 29445.31 4483.48 -18954.16 27002.97 2019-01-21 05:42:53.000 021 29445.31 4483.50 -18954.12 26859.15 2019-01-21 05:42:54.000 021 29445.30 4483.48 -18954.14 26722.49 2019-01-21 05:42:55.000 021 29445.30 4483.45 -18954.15 26614.88 2019-01-21 05:42:56.000 021 29445.31 4483.46 -18954.14 26500.74 2019-01-21 05:42:57.000 021 29445.31 4483.46 -18954.14 26412.56 2019-01-21 05:42:58.000 021 29445.30 4483.46 -18954.16 26373.40 2019-01-21 05:42:59.000 021 29445.29 4483.44 -18954.15 26337.18 2019-01-21 05:43:00.000 021 29445.29 4483.43 -18954.13 26322.49 2019-01-21 05:43:01.000 021 29445.28 4483.45 -18954.16 26364.77 2019-01-21 05:43:02.000 021 29445.29 4483.45 -18954.16 26433.70 2019-01-21 05:43:03.000 021 29445.26 4483.42 -18954.13 26509.10 2019-01-21 05:43:04.000 021 29445.25 4483.42 -18954.14 26623.09 2019-01-21 05:43:05.000 021 29445.27 4483.44 -18954.17 26674.14 2019-01-21 05:43:06.000 021 29445.29 4483.42 -18954.15 26687.39 2019-01-21 05:43:07.000 021 29445.31 4483.45 -18954.16 26686.81 2019-01-21 05:43:08.000 021 29445.31 4483.49 -18954.18 26684.29 2019-01-21 05:43:09.000 021 29445.31 4483.50 -18954.17 26689.11 2019-01-21 05:43:10.000 021 29445.30 4483.47 -18954.19 26687.32 2019-01-21 05:43:11.000 021 29445.28 4483.50 -18954.20 26688.86 2019-01-21 05:43:12.000 021 29445.25 4483.48 -18954.20 26689.37 2019-01-21 05:43:13.000 021 29445.25 4483.49 -18954.20 26691.01 2019-01-21 05:43:14.000 021 29445.23 4483.46 -18954.21 26690.12 2019-01-21 05:43:15.000 021 29445.21 4483.45 -18954.25 26688.82 2019-01-21 05:43:16.000 021 29445.19 4483.43 -18954.23 26685.94 2019-01-21 05:43:17.000 021 29445.17 4483.39 -18954.19 26688.83 2019-01-21 05:43:18.000 021 29445.16 4483.38 -18954.22 26695.52 2019-01-21 05:43:19.000 021 29445.15 4483.40 -18954.23 26699.44 2019-01-21 05:43:20.000 021 29445.15 4483.43 -18954.18 26697.89 2019-01-21 05:43:21.000 021 29445.14 4483.41 -18954.21 26698.46 2019-01-21 05:43:22.000 021 29445.11 4483.35 -18954.21 26708.11 2019-01-21 05:43:23.000 021 29445.11 4483.33 -18954.19 26785.12 2019-01-21 05:43:24.000 021 29445.13 4483.28 -18954.18 26918.34 2019-01-21 05:43:25.000 021 29445.13 4483.25 -18954.20 27032.44 2019-01-21 05:43:26.000 021 29445.12 4483.25 -18954.19 27162.72 2019-01-21 05:43:27.000 021 29445.11 4483.26 -18954.18 27307.73 2019-01-21 05:43:28.000 021 29445.12 4483.25 -18954.17 27423.82 2019-01-21 05:43:29.000 021 29445.11 4483.25 -18954.20 27580.50 2019-01-21 05:43:30.000 021 29445.11 4483.25 -18954.19 27751.69 2019-01-21 05:43:31.000 021 29445.11 4483.25 -18954.19 27898.14 2019-01-21 05:43:32.000 021 29445.11 4483.26 -18954.21 28029.83 2019-01-21 05:43:33.000 021 29445.11 4483.24 -18954.19 28151.18 2019-01-21 05:43:34.000 021 29445.11 4483.23 -18954.21 28270.97 2019-01-21 05:43:35.000 021 29445.10 4483.23 -18954.20 28402.99 2019-01-21 05:43:36.000 021 29445.10 4483.25 -18954.20 28547.61 2019-01-21 05:43:37.000 021 29445.10 4483.24 -18954.21 28743.08 2019-01-21 05:43:38.000 021 29445.12 4483.23 -18954.24 28939.49 2019-01-21 05:43:39.000 021 29445.11 4483.23 -18954.25 29122.47 2019-01-21 05:43:40.000 021 29445.10 4483.21 -18954.22 29248.49 2019-01-21 05:43:41.000 021 29445.13 4483.17 -18954.18 29340.92 2019-01-21 05:43:42.000 021 29445.14 4483.13 -18954.18 29404.93 2019-01-21 05:43:43.000 021 29445.18 4483.12 -18954.19 29452.36 2019-01-21 05:43:44.000 021 29445.17 4483.13 -18954.17 29493.76 2019-01-21 05:43:45.000 021 29445.16 4483.16 -18954.18 29523.37 2019-01-21 05:43:46.000 021 29445.19 4483.20 -18954.19 29478.44 2019-01-21 05:43:47.000 021 29445.17 4483.24 -18954.20 29391.58 2019-01-21 05:43:48.000 021 29445.16 4483.27 -18954.18 29261.12 2019-01-21 05:43:49.000 021 29445.18 4483.26 -18954.18 29097.63 2019-01-21 05:43:50.000 021 29445.21 4483.24 -18954.18 28999.54 2019-01-21 05:43:51.000 021 29445.24 4483.24 -18954.18 28906.59 2019-01-21 05:43:52.000 021 29445.24 4483.23 -18954.20 28794.50 2019-01-21 05:43:53.000 021 29445.24 4483.25 -18954.18 28649.83 2019-01-21 05:43:54.000 021 29445.24 4483.28 -18954.16 28481.06 2019-01-21 05:43:55.000 021 29445.24 4483.29 -18954.12 28314.42 2019-01-21 05:43:56.000 021 29445.24 4483.29 -18954.13 28167.63 2019-01-21 05:43:57.000 021 29445.25 4483.29 -18954.13 28036.85 2019-01-21 05:43:58.000 021 29445.25 4483.29 -18954.14 27932.07 2019-01-21 05:43:59.000 021 29445.28 4483.30 -18954.13 27853.62 2019-01-21 05:44:00.000 021 29445.29 4483.31 -18954.10 27791.34 2019-01-21 05:44:01.000 021 29445.29 4483.34 -18954.12 27736.00 2019-01-21 05:44:02.000 021 29445.25 4483.33 -18954.11 27684.60 2019-01-21 05:44:03.000 021 29445.23 4483.36 -18954.11 27658.28 2019-01-21 05:44:04.000 021 29445.25 4483.36 -18954.11 27620.85 2019-01-21 05:44:05.000 021 29445.24 4483.37 -18954.12 27615.94 2019-01-21 05:44:06.000 021 29445.25 4483.34 -18954.14 27648.59 2019-01-21 05:44:07.000 021 29445.24 4483.34 -18954.10 27675.55 2019-01-21 05:44:08.000 021 29445.22 4483.32 -18954.11 27707.01 2019-01-21 05:44:09.000 021 29445.21 4483.33 -18954.09 27707.57 2019-01-21 05:44:10.000 021 29445.21 4483.34 -18954.07 27737.09 2019-01-21 05:44:11.000 021 29445.19 4483.35 -18954.06 27775.16 2019-01-21 05:44:12.000 021 29445.19 4483.36 -18954.07 27812.16 2019-01-21 05:44:13.000 021 29445.19 4483.39 -18954.08 27814.91 2019-01-21 05:44:14.000 021 29445.16 4483.41 -18954.09 27798.86 2019-01-21 05:44:15.000 021 29445.17 4483.45 -18954.07 27825.84 2019-01-21 05:44:16.000 021 29445.17 4483.45 -18954.06 27861.59 2019-01-21 05:44:17.000 021 29445.17 4483.46 -18954.06 27881.80 2019-01-21 05:44:18.000 021 29445.17 4483.43 -18954.06 27961.12 2019-01-21 05:44:19.000 021 29445.17 4483.45 -18954.09 28057.93 2019-01-21 05:44:20.000 021 29445.17 4483.47 -18954.07 28193.23 2019-01-21 05:44:21.000 021 29445.18 4483.46 -18954.06 28297.16 2019-01-21 05:44:22.000 021 29445.18 4483.46 -18954.07 28365.15 2019-01-21 05:44:23.000 021 29445.17 4483.48 -18954.08 28421.02 2019-01-21 05:44:24.000 021 29445.17 4483.47 -18954.09 28459.13 2019-01-21 05:44:25.000 021 29445.16 4483.48 -18954.04 28516.62 2019-01-21 05:44:26.000 021 29445.13 4483.49 -18954.05 28548.92 2019-01-21 05:44:27.000 021 29445.16 4483.50 -18954.04 28560.92 2019-01-21 05:44:28.000 021 29445.17 4483.49 -18954.05 28585.42 2019-01-21 05:44:29.000 021 29445.14 4483.50 -18954.03 28578.75 2019-01-21 05:44:30.000 021 29445.16 4483.47 -18954.06 28549.98 2019-01-21 05:44:31.000 021 29445.14 4483.48 -18954.09 28580.63 2019-01-21 05:44:32.000 021 29445.14 4483.51 -18954.03 28569.36 2019-01-21 05:44:33.000 021 29445.16 4483.53 -18954.03 28537.13 2019-01-21 05:44:34.000 021 29445.18 4483.54 -18954.04 28508.96 2019-01-21 05:44:35.000 021 29445.18 4483.54 -18954.04 28461.95 2019-01-21 05:44:36.000 021 29445.21 4483.53 -18954.04 28418.85 2019-01-21 05:44:37.000 021 29445.20 4483.55 -18954.04 28375.31 2019-01-21 05:44:38.000 021 29445.20 4483.55 -18954.04 28288.11 2019-01-21 05:44:39.000 021 29445.21 4483.52 -18954.04 28176.71 2019-01-21 05:44:40.000 021 29445.24 4483.49 -18954.03 28120.59 2019-01-21 05:44:41.000 021 29445.20 4483.51 -18954.02 28067.94 2019-01-21 05:44:42.000 021 29445.23 4483.51 -18954.00 28031.04 2019-01-21 05:44:43.000 021 29445.23 4483.48 -18954.00 28032.12 2019-01-21 05:44:44.000 021 29445.23 4483.50 -18954.00 28012.92 2019-01-21 05:44:45.000 021 29445.23 4483.53 -18953.99 27998.83 2019-01-21 05:44:46.000 021 29445.22 4483.52 -18954.00 27990.88 2019-01-21 05:44:47.000 021 29445.22 4483.49 -18954.03 28007.64 2019-01-21 05:44:48.000 021 29445.20 4483.50 -18954.04 28005.33 2019-01-21 05:44:49.000 021 29445.18 4483.51 -18954.03 27976.49 2019-01-21 05:44:50.000 021 29445.17 4483.51 -18954.02 27940.98 2019-01-21 05:44:51.000 021 29445.19 4483.50 -18954.01 27888.62 2019-01-21 05:44:52.000 021 29445.18 4483.48 -18954.01 27822.37 2019-01-21 05:44:53.000 021 29445.18 4483.47 -18954.02 27767.06 2019-01-21 05:44:54.000 021 29445.20 4483.48 -18954.02 27718.74 2019-01-21 05:44:55.000 021 29445.20 4483.48 -18954.02 27651.29 2019-01-21 05:44:56.000 021 29445.18 4483.48 -18954.03 27565.34 2019-01-21 05:44:57.000 021 29445.20 4483.48 -18954.06 27479.99 2019-01-21 05:44:58.000 021 29445.18 4483.48 -18954.07 27417.90 2019-01-21 05:44:59.000 021 29445.18 4483.47 -18954.08 27392.95 2019-01-21 05:45:00.000 021 29445.19 4483.50 -18954.06 27305.44 2019-01-21 05:45:01.000 021 29445.17 4483.51 -18954.04 27268.21 2019-01-21 05:45:02.000 021 29445.17 4483.48 -18954.04 27228.31 2019-01-21 05:45:03.000 021 29445.17 4483.49 -18954.04 27179.19 2019-01-21 05:45:04.000 021 29445.20 4483.47 -18954.05 27108.90 2019-01-21 05:45:05.000 021 29445.19 4483.45 -18954.05 27112.14 2019-01-21 05:45:06.000 021 29445.16 4483.46 -18954.05 27103.43 2019-01-21 05:45:07.000 021 29445.16 4483.46 -18954.05 27030.95 2019-01-21 05:45:08.000 021 29445.17 4483.46 -18954.07 26967.70 2019-01-21 05:45:09.000 021 29445.18 4483.44 -18954.06 26910.50 2019-01-21 05:45:10.000 021 29445.17 4483.46 -18954.06 26836.85 2019-01-21 05:45:11.000 021 29445.18 4483.49 -18954.06 26772.20 2019-01-21 05:45:12.000 021 29445.17 4483.51 -18954.06 26750.79 2019-01-21 05:45:13.000 021 29445.18 4483.49 -18954.05 26667.96 2019-01-21 05:45:14.000 021 29445.18 4483.48 -18954.04 26689.69 2019-01-21 05:45:15.000 021 29445.19 4483.46 -18954.07 26688.39 2019-01-21 05:45:16.000 021 29445.18 4483.45 -18954.07 26690.21 2019-01-21 05:45:17.000 021 29445.21 4483.46 -18954.05 26689.79 2019-01-21 05:45:18.000 021 29445.22 4483.45 -18954.06 26690.15 2019-01-21 05:45:19.000 021 29445.21 4483.44 -18954.06 26693.91 2019-01-21 05:45:20.000 021 29445.18 4483.41 -18954.07 26697.66 2019-01-21 05:45:21.000 021 29445.19 4483.40 -18954.10 26698.85 2019-01-21 05:45:22.000 021 29445.14 4483.41 -18954.08 26699.94 2019-01-21 05:45:23.000 021 29445.18 4483.38 -18954.08 26697.08 2019-01-21 05:45:24.000 021 29445.17 4483.41 -18954.09 26721.33 2019-01-21 05:45:25.000 021 29445.18 4483.43 -18954.10 26757.50 2019-01-21 05:45:26.000 021 29445.16 4483.43 -18954.14 26768.91 2019-01-21 05:45:27.000 021 29445.18 4483.41 -18954.12 26803.49 2019-01-21 05:45:28.000 021 29445.18 4483.37 -18954.11 26828.48 2019-01-21 05:45:29.000 021 29445.19 4483.36 -18954.13 26865.27 2019-01-21 05:45:30.000 021 29445.19 4483.36 -18954.12 26938.79 2019-01-21 05:45:31.000 021 29445.20 4483.36 -18954.13 27002.46 2019-01-21 05:45:32.000 021 29445.20 4483.36 -18954.13 27088.39 2019-01-21 05:45:33.000 021 29445.18 4483.36 -18954.15 27146.14 2019-01-21 05:45:34.000 021 29445.18 4483.35 -18954.15 27181.81 2019-01-21 05:45:35.000 021 29445.17 4483.34 -18954.14 27253.62 2019-01-21 05:45:36.000 021 29445.18 4483.33 -18954.14 27291.26 2019-01-21 05:45:37.000 021 29445.18 4483.32 -18954.13 27321.65 2019-01-21 05:45:38.000 021 29445.18 4483.35 -18954.11 27377.24 2019-01-21 05:45:39.000 021 29445.20 4483.33 -18954.11 27403.05 2019-01-21 05:45:40.000 021 29445.19 4483.32 -18954.16 27398.64 2019-01-21 05:45:41.000 021 29445.18 4483.31 -18954.16 27423.06 2019-01-21 05:45:42.000 021 29445.19 4483.29 -18954.19 27471.46 2019-01-21 05:45:43.000 021 29445.16 4483.28 -18954.21 27477.09 2019-01-21 05:45:44.000 021 29445.17 4483.29 -18954.22 27432.56 2019-01-21 05:45:45.000 021 29445.20 4483.24 -18954.24 27364.04 2019-01-21 05:45:46.000 021 29445.19 4483.22 -18954.24 27322.84 2019-01-21 05:45:47.000 021 29445.20 4483.24 -18954.24 27295.29 2019-01-21 05:45:48.000 021 29445.22 4483.22 -18954.25 27261.65 2019-01-21 05:45:49.000 021 29445.22 4483.19 -18954.24 27197.23 2019-01-21 05:45:50.000 021 29445.20 4483.16 -18954.24 27173.29 2019-01-21 05:45:51.000 021 29445.21 4483.19 -18954.26 27131.83 2019-01-21 05:45:52.000 021 29445.21 4483.18 -18954.24 27122.88 2019-01-21 05:45:53.000 021 29445.21 4483.19 -18954.24 27155.38 2019-01-21 05:45:54.000 021 29445.21 4483.18 -18954.26 27198.08 2019-01-21 05:45:55.000 021 29445.21 4483.15 -18954.25 27266.35 2019-01-21 05:45:56.000 021 29445.21 4483.17 -18954.24 27320.00 2019-01-21 05:45:57.000 021 29445.21 4483.16 -18954.26 27381.37 2019-01-21 05:45:58.000 021 29445.21 4483.15 -18954.26 27459.92 2019-01-21 05:45:59.000 021 29445.19 4483.16 -18954.26 27549.79 2019-01-21 05:46:00.000 021 29445.22 4483.17 -18954.27 27651.85 2019-01-21 05:46:01.000 021 29445.20 4483.16 -18954.29 27738.39 2019-01-21 05:46:02.000 021 29445.19 4483.19 -18954.27 27824.28 2019-01-21 05:46:03.000 021 29445.17 4483.20 -18954.24 27884.14 2019-01-21 05:46:04.000 021 29445.16 4483.17 -18954.27 27949.90 2019-01-21 05:46:05.000 021 29445.17 4483.18 -18954.28 28015.48 2019-01-21 05:46:06.000 021 29445.16 4483.19 -18954.27 28030.36 2019-01-21 05:46:07.000 021 29445.15 4483.20 -18954.28 28077.27 2019-01-21 05:46:08.000 021 29445.16 4483.20 -18954.28 28148.12 2019-01-21 05:46:09.000 021 29445.21 4483.19 -18954.29 28212.46 2019-01-21 05:46:10.000 021 29445.19 4483.22 -18954.28 28221.44 2019-01-21 05:46:11.000 021 29445.17 4483.21 -18954.28 28243.11 2019-01-21 05:46:12.000 021 29445.20 4483.19 -18954.28 28264.70 2019-01-21 05:46:13.000 021 29445.18 4483.20 -18954.27 28280.95 2019-01-21 05:46:14.000 021 29445.20 4483.23 -18954.26 28301.06 2019-01-21 05:46:15.000 021 29445.20 4483.23 -18954.28 28308.71 2019-01-21 05:46:16.000 021 29445.19 4483.25 -18954.26 28294.67 2019-01-21 05:46:17.000 021 29445.20 4483.24 -18954.27 28235.87 2019-01-21 05:46:18.000 021 29445.19 4483.23 -18954.27 28181.74 2019-01-21 05:46:19.000 021 29445.18 4483.26 -18954.27 28123.61 2019-01-21 05:46:20.000 021 29445.18 4483.25 -18954.25 28048.18 2019-01-21 05:46:21.000 021 29445.18 4483.25 -18954.25 27977.46 2019-01-21 05:46:22.000 021 29445.13 4483.23 -18954.26 27927.53 2019-01-21 05:46:23.000 021 29445.09 4483.22 -18954.29 27877.26 2019-01-21 05:46:24.000 021 29445.08 4483.22 -18954.26 27803.28 2019-01-21 05:46:25.000 021 29445.08 4483.21 -18954.27 27693.34 2019-01-21 05:46:26.000 021 29445.10 4483.20 -18954.25 27627.19 2019-01-21 05:46:27.000 021 29445.06 4483.19 -18954.25 27559.94 2019-01-21 05:46:28.000 021 29445.09 4483.19 -18954.30 27501.42 2019-01-21 05:46:29.000 021 29445.09 4483.18 -18954.27 27360.21 2019-01-21 05:46:30.000 021 29445.09 4483.19 -18954.26 27273.51 2019-01-21 05:46:31.000 021 29445.09 4483.18 -18954.26 27251.47 2019-01-21 05:46:32.000 021 29445.06 4483.19 -18954.26 27249.95 2019-01-21 05:46:33.000 021 29445.08 4483.21 -18954.27 27261.89 2019-01-21 05:46:34.000 021 29445.08 4483.19 -18954.25 27284.51 2019-01-21 05:46:35.000 021 29445.09 4483.18 -18954.27 27334.05 2019-01-21 05:46:36.000 021 29445.09 4483.14 -18954.27 27427.31 2019-01-21 05:46:37.000 021 29445.10 4483.14 -18954.28 27533.85 2019-01-21 05:46:38.000 021 29445.10 4483.15 -18954.28 27621.68 2019-01-21 05:46:39.000 021 29445.07 4483.14 -18954.29 27674.12 2019-01-21 05:46:40.000 021 29445.09 4483.15 -18954.28 27727.48 2019-01-21 05:46:41.000 021 29445.10 4483.16 -18954.29 27800.39 2019-01-21 05:46:42.000 021 29445.12 4483.18 -18954.25 27920.62 2019-01-21 05:46:43.000 021 29445.09 4483.20 -18954.26 27985.52 2019-01-21 05:46:44.000 021 29445.10 4483.16 -18954.25 28068.11 2019-01-21 05:46:45.000 021 29445.13 4483.17 -18954.25 28122.94 2019-01-21 05:46:46.000 021 29445.12 4483.15 -18954.23 28156.09 2019-01-21 05:46:47.000 021 29445.10 4483.14 -18954.22 28169.48 2019-01-21 05:46:48.000 021 29445.09 4483.16 -18954.25 28183.41 2019-01-21 05:46:49.000 021 29445.10 4483.17 -18954.25 28219.72 2019-01-21 05:46:50.000 021 29445.11 4483.18 -18954.23 28206.91 2019-01-21 05:46:51.000 021 29445.13 4483.17 -18954.22 28209.45 2019-01-21 05:46:52.000 021 29445.13 4483.17 -18954.24 28181.61 2019-01-21 05:46:53.000 021 29445.15 4483.19 -18954.22 28109.30 2019-01-21 05:46:54.000 021 29445.12 4483.21 -18954.23 28030.29 2019-01-21 05:46:55.000 021 29445.13 4483.20 -18954.23 27963.28 2019-01-21 05:46:56.000 021 29445.15 4483.22 -18954.25 27856.91 2019-01-21 05:46:57.000 021 29445.13 4483.21 -18954.23 27719.58 2019-01-21 05:46:58.000 021 29445.14 4483.22 -18954.24 27606.85 2019-01-21 05:46:59.000 021 29445.17 4483.24 -18954.22 27493.59 2019-01-21 05:47:00.000 021 29445.15 4483.24 -18954.24 27415.59 2019-01-21 05:47:01.000 021 29445.16 4483.25 -18954.24 27432.49 2019-01-21 05:47:02.000 021 29445.16 4483.26 -18954.24 27404.30 2019-01-21 05:47:03.000 021 29445.17 4483.24 -18954.24 27419.81 2019-01-21 05:47:04.000 021 29445.15 4483.24 -18954.23 27418.44 2019-01-21 05:47:05.000 021 29445.13 4483.23 -18954.25 27385.89 2019-01-21 05:47:06.000 021 29445.14 4483.22 -18954.29 27394.71 2019-01-21 05:47:07.000 021 29445.16 4483.21 -18954.28 27397.23 2019-01-21 05:47:08.000 021 29445.16 4483.23 -18954.26 27370.80 2019-01-21 05:47:09.000 021 29445.18 4483.23 -18954.23 27347.47 2019-01-21 05:47:10.000 021 29445.19 4483.25 -18954.24 27330.45 2019-01-21 05:47:11.000 021 29445.21 4483.23 -18954.25 27317.42 2019-01-21 05:47:12.000 021 29445.17 4483.21 -18954.24 27284.39 2019-01-21 05:47:13.000 021 29445.17 4483.22 -18954.23 27259.42 2019-01-21 05:47:14.000 021 29445.17 4483.20 -18954.25 27248.22 2019-01-21 05:47:15.000 021 29445.17 4483.20 -18954.25 27266.65 2019-01-21 05:47:16.000 021 29445.18 4483.18 -18954.24 27297.82 2019-01-21 05:47:17.000 021 29445.19 4483.18 -18954.25 27335.22 2019-01-21 05:47:18.000 021 29445.21 4483.19 -18954.26 27369.66 2019-01-21 05:47:19.000 021 29445.20 4483.17 -18954.28 27415.78 2019-01-21 05:47:20.000 021 29445.19 4483.18 -18954.24 27448.76 2019-01-21 05:47:21.000 021 29445.18 4483.17 -18954.22 27508.16 2019-01-21 05:47:22.000 021 29445.18 4483.15 -18954.25 27537.41 2019-01-21 05:47:23.000 021 29445.18 4483.17 -18954.26 27523.59 2019-01-21 05:47:24.000 021 29445.17 4483.18 -18954.29 27498.94 2019-01-21 05:47:25.000 021 29445.18 4483.18 -18954.28 27496.24 2019-01-21 05:47:26.000 021 29445.18 4483.17 -18954.30 27550.94 2019-01-21 05:47:27.000 021 29445.20 4483.18 -18954.29 27578.90 2019-01-21 05:47:28.000 021 29445.20 4483.18 -18954.27 27608.84 2019-01-21 05:47:29.000 021 29445.19 4483.19 -18954.28 27616.08 2019-01-21 05:47:30.000 021 29445.15 4483.20 -18954.27 27577.01 2019-01-21 05:47:31.000 021 29445.14 4483.20 -18954.30 27572.60 2019-01-21 05:47:32.000 021 29445.16 4483.19 -18954.27 27557.75 2019-01-21 05:47:33.000 021 29445.20 4483.17 -18954.30 27517.46 2019-01-21 05:47:34.000 021 29445.16 4483.21 -18954.28 27518.52 2019-01-21 05:47:35.000 021 29445.18 4483.19 -18954.28 27509.32 2019-01-21 05:47:36.000 021 29445.18 4483.17 -18954.31 27471.34 2019-01-21 05:47:37.000 021 29445.17 4483.17 -18954.28 27418.38 2019-01-21 05:47:38.000 021 29445.21 4483.19 -18954.26 27359.74 2019-01-21 05:47:39.000 021 29445.21 4483.22 -18954.26 27333.70 2019-01-21 05:47:40.000 021 29445.20 4483.22 -18954.26 27334.63 2019-01-21 05:47:41.000 021 29445.18 4483.21 -18954.28 27327.28 2019-01-21 05:47:42.000 021 29445.18 4483.23 -18954.29 27271.75 2019-01-21 05:47:43.000 021 29445.20 4483.21 -18954.30 27225.38 2019-01-21 05:47:44.000 021 29445.19 4483.20 -18954.27 27192.60 2019-01-21 05:47:45.000 021 29445.18 4483.21 -18954.25 27146.97 2019-01-21 05:47:46.000 021 29445.22 4483.21 -18954.26 27105.61 2019-01-21 05:47:47.000 021 29445.20 4483.20 -18954.26 27083.87 2019-01-21 05:47:48.000 021 29445.19 4483.21 -18954.26 27040.01 2019-01-21 05:47:49.000 021 29445.21 4483.21 -18954.23 26999.07 2019-01-21 05:47:50.000 021 29445.20 4483.20 -18954.24 26940.97 2019-01-21 05:47:51.000 021 29445.20 4483.21 -18954.25 26938.29 2019-01-21 05:47:52.000 021 29445.19 4483.22 -18954.24 26908.52 2019-01-21 05:47:53.000 021 29445.18 4483.21 -18954.25 26874.62 2019-01-21 05:47:54.000 021 29445.20 4483.23 -18954.24 26850.03 2019-01-21 05:47:55.000 021 29445.23 4483.24 -18954.24 26778.39 2019-01-21 05:47:56.000 021 29445.23 4483.22 -18954.23 26701.24 2019-01-21 05:47:57.000 021 29445.22 4483.21 -18954.23 26623.78 2019-01-21 05:47:58.000 021 29445.22 4483.21 -18954.25 26571.32 2019-01-21 05:47:59.000 021 29445.22 4483.21 -18954.27 26546.52 2019-01-21 05:48:00.000 021 29445.20 4483.23 -18954.24 26510.70 2019-01-21 05:48:01.000 021 29445.20 4483.21 -18954.22 26457.81 2019-01-21 05:48:02.000 021 29445.19 4483.20 -18954.24 26395.53 2019-01-21 05:48:03.000 021 29445.20 4483.20 -18954.26 26366.53 2019-01-21 05:48:04.000 021 29445.21 4483.17 -18954.27 26356.52 2019-01-21 05:48:05.000 021 29445.21 4483.19 -18954.25 26342.93 2019-01-21 05:48:06.000 021 29445.19 4483.16 -18954.25 26291.17 2019-01-21 05:48:07.000 021 29445.20 4483.18 -18954.28 26300.28 2019-01-21 05:48:08.000 021 29445.20 4483.19 -18954.27 26306.62 2019-01-21 05:48:09.000 021 29445.21 4483.17 -18954.28 26330.30 2019-01-21 05:48:10.000 021 29445.20 4483.13 -18954.30 26390.74 2019-01-21 05:48:11.000 021 29445.21 4483.14 -18954.28 26447.57 2019-01-21 05:48:12.000 021 29445.22 4483.16 -18954.30 26582.46 2019-01-21 05:48:13.000 021 29445.20 4483.11 -18954.31 26679.62 2019-01-21 05:48:14.000 021 29445.21 4483.08 -18954.33 26693.98 2019-01-21 05:48:15.000 021 29445.23 4483.09 -18954.33 26697.81 2019-01-21 05:48:16.000 021 29445.22 4483.11 -18954.33 26748.77 2019-01-21 05:48:17.000 021 29445.24 4483.10 -18954.33 26802.68 2019-01-21 05:48:18.000 021 29445.24 4483.11 -18954.34 26824.50 2019-01-21 05:48:19.000 021 29445.25 4483.12 -18954.38 26896.01 2019-01-21 05:48:20.000 021 29445.25 4483.11 -18954.41 26981.68 2019-01-21 05:48:21.000 021 29445.26 4483.10 -18954.39 27045.54 2019-01-21 05:48:22.000 021 29445.25 4483.09 -18954.38 27095.20 2019-01-21 05:48:23.000 021 29445.24 4483.08 -18954.37 27164.59 2019-01-21 05:48:24.000 021 29445.24 4483.07 -18954.37 27228.83 2019-01-21 05:48:25.000 021 29445.25 4483.10 -18954.38 27268.66 2019-01-21 05:48:26.000 021 29445.24 4483.13 -18954.41 27295.98 2019-01-21 05:48:27.000 021 29445.24 4483.10 -18954.39 27315.04 2019-01-21 05:48:28.000 021 29445.26 4483.10 -18954.36 27348.63 2019-01-21 05:48:29.000 021 29445.26 4483.11 -18954.32 27369.42 2019-01-21 05:48:30.000 021 29445.26 4483.12 -18954.33 27413.14 2019-01-21 05:48:31.000 021 29445.24 4483.10 -18954.36 27471.66 2019-01-21 05:48:32.000 021 29445.25 4483.07 -18954.39 27510.63 2019-01-21 05:48:33.000 021 29445.27 4483.10 -18954.38 27522.94 2019-01-21 05:48:34.000 021 29445.26 4483.12 -18954.41 27520.31 2019-01-21 05:48:35.000 021 29445.23 4483.14 -18954.41 27492.56 2019-01-21 05:48:36.000 021 29445.25 4483.15 -18954.38 27458.88 2019-01-21 05:48:37.000 021 29445.24 4483.14 -18954.39 27432.53 2019-01-21 05:48:38.000 021 29445.24 4483.15 -18954.39 27365.56 2019-01-21 05:48:39.000 021 29445.24 4483.16 -18954.38 27317.85 2019-01-21 05:48:40.000 021 29445.24 4483.14 -18954.41 27297.38 2019-01-21 05:48:41.000 021 29445.25 4483.14 -18954.38 27263.43 2019-01-21 05:48:42.000 021 29445.25 4483.14 -18954.37 27234.97 2019-01-21 05:48:43.000 021 29445.24 4483.14 -18954.40 27201.07 2019-01-21 05:48:44.000 021 29445.22 4483.16 -18954.41 27166.97 2019-01-21 05:48:45.000 021 29445.23 4483.17 -18954.39 27129.83 2019-01-21 05:48:46.000 021 29445.23 4483.16 -18954.38 27078.50 2019-01-21 05:48:47.000 021 29445.23 4483.18 -18954.38 27030.64 2019-01-21 05:48:48.000 021 29445.24 4483.19 -18954.38 26971.00 2019-01-21 05:48:49.000 021 29445.26 4483.18 -18954.39 26888.48 2019-01-21 05:48:50.000 021 29445.24 4483.21 -18954.35 26800.90 2019-01-21 05:48:51.000 021 29445.24 4483.19 -18954.34 26719.84 2019-01-21 05:48:52.000 021 29445.24 4483.16 -18954.35 26702.92 2019-01-21 05:48:53.000 021 29445.23 4483.20 -18954.33 26699.43 2019-01-21 05:48:54.000 021 29445.20 4483.23 -18954.33 26690.70 2019-01-21 05:48:55.000 021 29445.20 4483.21 -18954.35 26685.76 2019-01-21 05:48:56.000 021 29445.20 4483.20 -18954.36 26686.94 2019-01-21 05:48:57.000 021 29445.20 4483.20 -18954.33 26689.78 2019-01-21 05:48:58.000 021 29445.20 4483.21 -18954.32 26690.35 2019-01-21 05:48:59.000 021 29445.22 4483.23 -18954.33 26693.58 2019-01-21 05:49:00.000 021 29445.22 4483.22 -18954.36 26691.54 2019-01-21 05:49:01.000 021 29445.21 4483.21 -18954.36 26697.00 2019-01-21 05:49:02.000 021 29445.21 4483.21 -18954.33 26694.15 2019-01-21 05:49:03.000 021 29445.24 4483.19 -18954.34 26697.01 2019-01-21 05:49:04.000 021 29445.23 4483.20 -18954.39 26705.66 2019-01-21 05:49:05.000 021 29445.24 4483.18 -18954.34 26765.36 2019-01-21 05:49:06.000 021 29445.23 4483.19 -18954.31 26845.97 2019-01-21 05:49:07.000 021 29445.23 4483.20 -18954.33 26944.06 2019-01-21 05:49:08.000 021 29445.20 4483.20 -18954.33 27080.70 2019-01-21 05:49:09.000 021 29445.22 4483.22 -18954.30 27210.27 2019-01-21 05:49:10.000 021 29445.25 4483.20 -18954.26 27359.30 2019-01-21 05:49:11.000 021 29445.26 4483.24 -18954.26 27507.59 2019-01-21 05:49:12.000 021 29445.23 4483.25 -18954.28 27630.83 2019-01-21 05:49:13.000 021 29445.23 4483.24 -18954.29 27729.60 2019-01-21 05:49:14.000 021 29445.23 4483.23 -18954.27 27788.26 2019-01-21 05:49:15.000 021 29445.25 4483.21 -18954.30 27813.08 2019-01-21 05:49:16.000 021 29445.25 4483.23 -18954.28 27813.50 2019-01-21 05:49:17.000 021 29445.24 4483.25 -18954.28 27804.62 2019-01-21 05:49:18.000 021 29445.24 4483.27 -18954.27 27819.22 2019-01-21 05:49:19.000 021 29445.25 4483.26 -18954.24 27841.33 2019-01-21 05:49:20.000 021 29445.27 4483.24 -18954.26 27837.58 2019-01-21 05:49:21.000 021 29445.28 4483.24 -18954.25 27843.56 2019-01-21 05:49:22.000 021 29445.26 4483.25 -18954.30 27805.91 2019-01-21 05:49:23.000 021 29445.26 4483.23 -18954.32 27806.70 2019-01-21 05:49:24.000 021 29445.26 4483.24 -18954.30 27845.39 2019-01-21 05:49:25.000 021 29445.26 4483.24 -18954.26 27861.92 2019-01-21 05:49:26.000 021 29445.25 4483.23 -18954.28 27907.16 2019-01-21 05:49:27.000 021 29445.26 4483.21 -18954.28 27946.82 2019-01-21 05:49:28.000 021 29445.24 4483.20 -18954.29 27984.49 2019-01-21 05:49:29.000 021 29445.28 4483.22 -18954.31 28022.04 2019-01-21 05:49:30.000 021 29445.31 4483.19 -18954.32 28064.82 2019-01-21 05:49:31.000 021 29445.30 4483.21 -18954.29 28109.20 2019-01-21 05:49:32.000 021 29445.30 4483.24 -18954.30 28150.05 2019-01-21 05:49:33.000 021 29445.33 4483.25 -18954.30 28169.24 2019-01-21 05:49:34.000 021 29445.33 4483.24 -18954.30 28182.68 2019-01-21 05:49:35.000 021 29445.33 4483.25 -18954.34 28198.04 2019-01-21 05:49:36.000 021 29445.35 4483.24 -18954.35 28208.84 2019-01-21 05:49:37.000 021 29445.34 4483.25 -18954.34 28212.30 2019-01-21 05:49:38.000 021 29445.33 4483.26 -18954.33 28213.34 2019-01-21 05:49:39.000 021 29445.34 4483.27 -18954.31 28186.44 2019-01-21 05:49:40.000 021 29445.33 4483.30 -18954.30 28131.92 2019-01-21 05:49:41.000 021 29445.30 4483.31 -18954.30 28101.15 2019-01-21 05:49:42.000 021 29445.30 4483.30 -18954.28 28105.96 2019-01-21 05:49:43.000 021 29445.29 4483.29 -18954.30 28084.40 2019-01-21 05:49:44.000 021 29445.28 4483.26 -18954.30 28073.93 2019-01-21 05:49:45.000 021 29445.29 4483.27 -18954.31 28062.35 2019-01-21 05:49:46.000 021 29445.27 4483.27 -18954.31 28055.53 2019-01-21 05:49:47.000 021 29445.30 4483.21 -18954.35 28070.44 2019-01-21 05:49:48.000 021 29445.30 4483.20 -18954.33 28096.49 2019-01-21 05:49:49.000 021 29445.31 4483.20 -18954.32 28116.63 2019-01-21 05:49:50.000 021 29445.29 4483.26 -18954.33 28145.23 2019-01-21 05:49:51.000 021 29445.28 4483.24 -18954.31 28120.57 2019-01-21 05:49:52.000 021 29445.31 4483.23 -18954.30 28088.67 2019-01-21 05:49:53.000 021 29445.30 4483.25 -18954.31 28053.22 2019-01-21 05:49:54.000 021 29445.31 4483.23 -18954.31 28014.55 2019-01-21 05:49:55.000 021 29445.32 4483.24 -18954.29 28000.23 2019-01-21 05:49:56.000 021 29445.32 4483.25 -18954.29 27984.60 2019-01-21 05:49:57.000 021 29445.35 4483.26 -18954.28 27913.65 2019-01-21 05:49:58.000 021 29445.37 4483.26 -18954.25 27844.38 2019-01-21 05:49:59.000 021 29445.38 4483.25 -18954.28 27843.48 2019-01-21 05:50:00.000 021 29445.37 4483.24 -18954.29 27848.32 2019-01-21 05:50:01.000 021 29445.37 4483.23 -18954.27 27864.93 2019-01-21 05:50:02.000 021 29445.40 4483.21 -18954.27 27893.45 2019-01-21 05:50:03.000 021 29445.39 4483.20 -18954.26 27876.44 2019-01-21 05:50:04.000 021 29445.39 4483.17 -18954.28 27857.74 2019-01-21 05:50:05.000 021 29445.39 4483.14 -18954.28 27800.54 2019-01-21 05:50:06.000 021 29445.39 4483.13 -18954.28 27764.94 2019-01-21 05:50:07.000 021 29445.38 4483.13 -18954.29 27754.78 2019-01-21 05:50:08.000 021 29445.37 4483.13 -18954.31 27741.64 2019-01-21 05:50:09.000 021 29445.36 4483.12 -18954.31 27734.67 2019-01-21 05:50:10.000 021 29445.34 4483.09 -18954.30 27768.61 2019-01-21 05:50:11.000 021 29445.32 4483.11 -18954.33 27805.85 2019-01-21 05:50:12.000 021 29445.34 4483.13 -18954.34 27812.86 2019-01-21 05:50:13.000 021 29445.33 4483.14 -18954.33 27843.88 2019-01-21 05:50:14.000 021 29445.32 4483.15 -18954.36 27911.47 2019-01-21 05:50:15.000 021 29445.33 4483.16 -18954.35 27950.25 2019-01-21 05:50:16.000 021 29445.34 4483.14 -18954.35 27948.59 2019-01-21 05:50:17.000 021 29445.36 4483.17 -18954.39 27921.55 2019-01-21 05:50:18.000 021 29445.36 4483.15 -18954.38 27895.93 2019-01-21 05:50:19.000 021 29445.37 4483.13 -18954.37 27858.01 2019-01-21 05:50:20.000 021 29445.37 4483.12 -18954.40 27783.27 2019-01-21 05:50:21.000 021 29445.37 4483.14 -18954.39 27742.91 2019-01-21 05:50:22.000 021 29445.37 4483.14 -18954.38 27620.75 2019-01-21 05:50:23.000 021 29445.36 4483.11 -18954.40 27493.60 2019-01-21 05:50:24.000 021 29445.37 4483.13 -18954.42 27397.28 2019-01-21 05:50:25.000 021 29445.36 4483.11 -18954.39 27291.30 2019-01-21 05:50:26.000 021 29445.38 4483.11 -18954.42 27174.80 2019-01-21 05:50:27.000 021 29445.38 4483.11 -18954.43 27110.53 2019-01-21 05:50:28.000 021 29445.36 4483.10 -18954.42 27060.73 2019-01-21 05:50:29.000 021 29445.36 4483.08 -18954.43 27006.63 2019-01-21 05:50:30.000 021 29445.36 4483.08 -18954.44 26951.74 2019-01-21 05:50:31.000 021 29445.37 4483.09 -18954.43 26945.68 2019-01-21 05:50:32.000 021 29445.38 4483.09 -18954.41 26982.30 2019-01-21 05:50:33.000 021 29445.38 4483.08 -18954.42 27008.07 2019-01-21 05:50:34.000 021 29445.39 4483.08 -18954.46 27039.22 2019-01-21 05:50:35.000 021 29445.39 4483.08 -18954.46 27062.01 2019-01-21 05:50:36.000 021 29445.38 4483.05 -18954.44 27085.13 2019-01-21 05:50:37.000 021 29445.39 4483.06 -18954.45 27144.16 2019-01-21 05:50:38.000 021 29445.37 4483.10 -18954.45 27264.37 2019-01-21 05:50:39.000 021 29445.35 4483.08 -18954.46 27449.64 2019-01-21 05:50:40.000 021 29445.38 4483.07 -18954.46 27608.42 2019-01-21 05:50:41.000 021 29445.39 4483.05 -18954.50 27759.35 2019-01-21 05:50:42.000 021 29445.39 4483.04 -18954.49 27887.90 2019-01-21 05:50:43.000 021 29445.41 4483.05 -18954.47 27999.21 2019-01-21 05:50:44.000 021 29445.39 4483.06 -18954.45 28087.11 2019-01-21 05:50:45.000 021 29445.39 4483.07 -18954.47 28095.38 2019-01-21 05:50:46.000 021 29445.37 4483.08 -18954.47 28059.97 2019-01-21 05:50:47.000 021 29445.37 4483.08 -18954.45 28010.50 2019-01-21 05:50:48.000 021 29445.37 4483.09 -18954.45 27959.45 2019-01-21 05:50:49.000 021 29445.37 4483.07 -18954.45 27913.93 2019-01-21 05:50:50.000 021 29445.37 4483.08 -18954.46 27825.57 2019-01-21 05:50:51.000 021 29445.39 4483.07 -18954.48 27755.08 2019-01-21 05:50:52.000 021 29445.41 4483.06 -18954.48 27678.09 2019-01-21 05:50:53.000 021 29445.40 4483.05 -18954.48 27588.69 2019-01-21 05:50:54.000 021 29445.40 4483.04 -18954.44 27514.86 2019-01-21 05:50:55.000 021 29445.37 4483.08 -18954.46 27453.78 2019-01-21 05:50:56.000 021 29445.39 4483.09 -18954.49 27404.65 2019-01-21 05:50:57.000 021 29445.40 4483.09 -18954.51 27321.84 2019-01-21 05:50:58.000 021 29445.42 4483.10 -18954.47 27232.35 2019-01-21 05:50:59.000 021 29445.39 4483.15 -18954.44 27162.78 2019-01-21 05:51:00.000 021 29445.39 4483.12 -18954.42 27099.92 2019-01-21 05:51:01.000 021 29445.40 4483.12 -18954.44 27028.19 2019-01-21 05:51:02.000 021 29445.40 4483.13 -18954.45 26920.11 2019-01-21 05:51:03.000 021 29445.41 4483.13 -18954.44 26796.77 2019-01-21 05:51:04.000 021 29445.40 4483.14 -18954.45 26622.35 2019-01-21 05:51:05.000 021 29445.40 4483.11 -18954.46 26489.29 2019-01-21 05:51:06.000 021 29445.42 4483.12 -18954.44 26361.00 2019-01-21 05:51:07.000 021 29445.42 4483.12 -18954.42 26245.63 2019-01-21 05:51:08.000 021 29445.42 4483.15 -18954.45 26167.89 2019-01-21 05:51:09.000 021 29445.42 4483.14 -18954.42 26084.21 2019-01-21 05:51:10.000 021 29445.43 4483.10 -18954.42 26000.71 2019-01-21 05:51:11.000 021 29445.43 4483.10 -18954.42 25994.66 2019-01-21 05:51:12.000 021 29445.44 4483.14 -18954.44 25986.71 2019-01-21 05:51:13.000 021 29445.43 4483.12 -18954.43 26028.19 2019-01-21 05:51:14.000 021 29445.42 4483.12 -18954.42 26114.99 2019-01-21 05:51:15.000 021 29445.45 4483.13 -18954.42 26176.31 2019-01-21 05:51:16.000 021 29445.43 4483.10 -18954.44 26252.43 2019-01-21 05:51:17.000 021 29445.40 4483.12 -18954.45 26394.96 2019-01-21 05:51:18.000 021 29445.42 4483.13 -18954.44 26504.06 2019-01-21 05:51:19.000 021 29445.40 4483.11 -18954.45 26608.46 2019-01-21 05:51:20.000 021 29445.41 4483.11 -18954.47 26685.00 2019-01-21 05:51:21.000 021 29445.41 4483.10 -18954.49 26692.72 2019-01-21 05:51:22.000 021 29445.41 4483.11 -18954.47 26695.19 2019-01-21 05:51:23.000 021 29445.39 4483.11 -18954.44 26695.42 2019-01-21 05:51:24.000 021 29445.39 4483.10 -18954.46 26689.23 2019-01-21 05:51:25.000 021 29445.41 4483.07 -18954.46 26684.46 2019-01-21 05:51:26.000 021 29445.43 4483.08 -18954.45 26684.44 2019-01-21 05:51:27.000 021 29445.41 4483.06 -18954.44 26682.01 2019-01-21 05:51:28.000 021 29445.40 4483.07 -18954.44 26685.43 2019-01-21 05:51:29.000 021 29445.39 4483.07 -18954.45 26686.68 2019-01-21 05:51:30.000 021 29445.39 4483.08 -18954.49 26689.23 2019-01-21 05:51:31.000 021 29445.43 4483.05 -18954.48 26690.02 2019-01-21 05:51:32.000 021 29445.45 4483.05 -18954.51 26686.06 2019-01-21 05:51:33.000 021 29445.44 4483.06 -18954.50 26712.84 2019-01-21 05:51:34.000 021 29445.43 4483.03 -18954.49 26699.76 2019-01-21 05:51:35.000 021 29445.41 4483.03 -18954.51 26681.59 2019-01-21 05:51:36.000 021 29445.40 4483.02 -18954.50 26683.73 2019-01-21 05:51:37.000 021 29445.41 4483.02 -18954.50 26684.49 2019-01-21 05:51:38.000 021 29445.42 4483.00 -18954.52 26685.39 2019-01-21 05:51:39.000 021 29445.44 4482.98 -18954.54 26686.69 2019-01-21 05:51:40.000 021 29445.44 4483.02 -18954.54 26690.67 2019-01-21 05:51:41.000 021 29445.47 4483.01 -18954.55 26688.02 2019-01-21 05:51:42.000 021 29445.45 4483.00 -18954.55 26692.82 2019-01-21 05:51:43.000 021 29445.46 4482.98 -18954.55 26695.55 2019-01-21 05:51:44.000 021 29445.44 4482.96 -18954.56 26693.87 2019-01-21 05:51:45.000 021 29445.45 4482.94 -18954.57 26692.19 2019-01-21 05:51:46.000 021 29445.47 4482.93 -18954.61 26690.41 2019-01-21 05:51:47.000 021 29445.46 4482.93 -18954.64 26690.88 2019-01-21 05:51:48.000 021 29445.44 4482.91 -18954.62 26689.23 2019-01-21 05:51:49.000 021 29445.45 4482.92 -18954.64 26682.82 2019-01-21 05:51:50.000 021 29445.45 4482.92 -18954.63 26683.34 2019-01-21 05:51:51.000 021 29445.44 4482.92 -18954.62 26678.70 2019-01-21 05:51:52.000 021 29445.44 4482.92 -18954.61 26682.11 2019-01-21 05:51:53.000 021 29445.47 4482.92 -18954.58 26685.76 2019-01-21 05:51:54.000 021 29445.48 4482.93 -18954.56 26686.19 2019-01-21 05:51:55.000 021 29445.48 4482.91 -18954.59 26689.67 2019-01-21 05:51:56.000 021 29445.50 4482.88 -18954.61 26684.92 2019-01-21 05:51:57.000 021 29445.49 4482.91 -18954.62 26684.95 2019-01-21 05:51:58.000 021 29445.50 4482.93 -18954.61 26684.83 2019-01-21 05:51:59.000 021 29445.48 4482.93 -18954.59 26679.38 2019-01-21 05:52:00.000 021 29445.48 4482.92 -18954.60 26679.22 2019-01-21 05:52:01.000 021 29445.45 4482.93 -18954.61 26681.32 2019-01-21 05:52:02.000 021 29445.44 4482.94 -18954.60 26681.40 2019-01-21 05:52:03.000 021 29445.46 4482.93 -18954.59 26687.40 2019-01-21 05:52:04.000 021 29445.43 4482.95 -18954.61 26691.09 2019-01-21 05:52:05.000 021 29445.44 4482.98 -18954.60 26693.36 2019-01-21 05:52:06.000 021 29445.45 4482.98 -18954.60 26691.45 2019-01-21 05:52:07.000 021 29445.46 4482.95 -18954.63 26695.88 2019-01-21 05:52:08.000 021 29445.46 4482.95 -18954.61 26699.68 2019-01-21 05:52:09.000 021 29445.46 4482.99 -18954.62 26698.38 2019-01-21 05:52:10.000 021 29445.46 4482.97 -18954.64 26699.69 2019-01-21 05:52:11.000 021 29445.49 4482.99 -18954.65 26693.30 2019-01-21 05:52:12.000 021 29445.50 4482.96 -18954.63 26692.02 2019-01-21 05:52:13.000 021 29445.48 4482.95 -18954.62 26689.89 2019-01-21 05:52:14.000 021 29445.46 4482.97 -18954.63 26690.97 2019-01-21 05:52:15.000 021 29445.46 4482.97 -18954.64 26688.68 2019-01-21 05:52:16.000 021 29445.47 4482.95 -18954.65 26688.40 2019-01-21 05:52:17.000 021 29445.47 4482.98 -18954.67 26692.93 2019-01-21 05:52:18.000 021 29445.48 4482.96 -18954.63 26702.95 2019-01-21 05:52:19.000 021 29445.46 4482.98 -18954.61 26702.32 2019-01-21 05:52:20.000 021 29445.45 4482.98 -18954.64 26708.62 2019-01-21 05:52:21.000 021 29445.44 4482.99 -18954.63 26705.53 2019-01-21 05:52:22.000 021 29445.46 4483.01 -18954.64 26705.75 2019-01-21 05:52:23.000 021 29445.47 4483.01 -18954.61 26706.51 2019-01-21 05:52:24.000 021 29445.50 4483.00 -18954.59 26702.53 2019-01-21 05:52:25.000 021 29445.48 4483.02 -18954.59 26705.73 2019-01-21 05:52:26.000 021 29445.43 4483.00 -18954.58 26700.09 2019-01-21 05:52:27.000 021 29445.46 4483.00 -18954.59 26696.73 2019-01-21 05:52:28.000 021 29445.44 4483.02 -18954.57 26696.21 2019-01-21 05:52:29.000 021 29445.43 4483.00 -18954.56 26695.09 2019-01-21 05:52:30.000 021 29445.43 4483.02 -18954.54 26693.50 2019-01-21 05:52:31.000 021 29445.45 4483.03 -18954.55 26695.27 2019-01-21 05:52:32.000 021 29445.44 4483.04 -18954.57 26693.11 2019-01-21 05:52:33.000 021 29445.45 4483.06 -18954.55 26689.79 2019-01-21 05:52:34.000 021 29445.45 4483.07 -18954.57 26687.06 2019-01-21 05:52:35.000 021 29445.45 4483.06 -18954.56 26685.96 2019-01-21 05:52:36.000 021 29445.45 4483.07 -18954.53 26694.08 2019-01-21 05:52:37.000 021 29445.46 4483.06 -18954.52 26695.77 2019-01-21 05:52:38.000 021 29445.46 4483.06 -18954.53 26702.38 2019-01-21 05:52:39.000 021 29445.48 4483.05 -18954.52 26703.56 2019-01-21 05:52:40.000 021 29445.46 4483.08 -18954.51 26698.29 2019-01-21 05:52:41.000 021 29445.50 4483.11 -18954.50 26697.56 2019-01-21 05:52:42.000 021 29445.51 4483.08 -18954.48 26695.20 2019-01-21 05:52:43.000 021 29445.49 4483.09 -18954.52 26690.42 2019-01-21 05:52:44.000 021 29445.47 4483.09 -18954.51 26690.39 2019-01-21 05:52:45.000 021 29445.44 4483.10 -18954.51 26690.53 2019-01-21 05:52:46.000 021 29445.46 4483.11 -18954.50 26683.64 2019-01-21 05:52:47.000 021 29445.46 4483.11 -18954.48 26682.04 2019-01-21 05:52:48.000 021 29445.45 4483.09 -18954.47 26676.94 2019-01-21 05:52:49.000 021 29445.44 4483.10 -18954.48 26681.06 2019-01-21 05:52:50.000 021 29445.44 4483.09 -18954.50 26686.11 2019-01-21 05:52:51.000 021 29445.45 4483.09 -18954.51 26690.03 2019-01-21 05:52:52.000 021 29445.43 4483.10 -18954.49 26692.16 2019-01-21 05:52:53.000 021 29445.44 4483.12 -18954.48 26688.95 2019-01-21 05:52:54.000 021 29445.45 4483.08 -18954.47 26687.37 2019-01-21 05:52:55.000 021 29445.46 4483.05 -18954.43 26686.57 2019-01-21 05:52:56.000 021 29445.47 4483.06 -18954.44 26683.64 2019-01-21 05:52:57.000 021 29445.44 4483.09 -18954.44 26681.08 2019-01-21 05:52:58.000 021 29445.45 4483.10 -18954.47 26674.96 2019-01-21 05:52:59.000 021 29445.46 4483.10 -18954.47 26669.93 2019-01-21 05:53:00.000 021 29445.47 4483.10 -18954.49 26667.36 2019-01-21 05:53:01.000 021 29445.50 4483.07 -18954.49 26665.91 2019-01-21 05:53:02.000 021 29445.48 4483.11 -18954.46 26665.18 2019-01-21 05:53:03.000 021 29445.48 4483.14 -18954.43 26666.62 2019-01-21 05:53:04.000 021 29445.49 4483.14 -18954.45 26665.69 2019-01-21 05:53:05.000 021 29445.49 4483.13 -18954.47 26667.37 2019-01-21 05:53:06.000 021 29445.50 4483.14 -18954.47 26676.06 2019-01-21 05:53:07.000 021 29445.51 4483.10 -18954.48 26681.95 2019-01-21 05:53:08.000 021 29445.50 4483.11 -18954.48 26685.35 2019-01-21 05:53:09.000 021 29445.49 4483.12 -18954.48 26689.19 2019-01-21 05:53:10.000 021 29445.50 4483.07 -18954.50 26687.74 2019-01-21 05:53:11.000 021 29445.50 4483.07 -18954.51 26687.97 2019-01-21 05:53:12.000 021 29445.46 4483.08 -18954.51 26686.97 2019-01-21 05:53:13.000 021 29445.48 4483.11 -18954.49 26685.35 2019-01-21 05:53:14.000 021 29445.49 4483.09 -18954.51 26685.67 2019-01-21 05:53:15.000 021 29445.49 4483.07 -18954.53 26684.06 2019-01-21 05:53:16.000 021 29445.50 4483.10 -18954.52 26683.91 2019-01-21 05:53:17.000 021 29445.51 4483.11 -18954.50 26687.42 2019-01-21 05:53:18.000 021 29445.49 4483.10 -18954.48 26683.38 2019-01-21 05:53:19.000 021 29445.49 4483.08 -18954.49 26688.45 2019-01-21 05:53:20.000 021 29445.48 4483.09 -18954.53 26689.91 2019-01-21 05:53:21.000 021 29445.50 4483.04 -18954.53 26689.21 2019-01-21 05:53:22.000 021 29445.49 4483.01 -18954.53 26690.12 2019-01-21 05:53:23.000 021 29445.50 4483.05 -18954.53 26689.66 2019-01-21 05:53:24.000 021 29445.48 4483.08 -18954.57 26689.55 2019-01-21 05:53:25.000 021 29445.47 4483.04 -18954.56 26688.95 2019-01-21 05:53:26.000 021 29445.47 4483.00 -18954.58 26690.30 2019-01-21 05:53:27.000 021 29445.50 4482.97 -18954.57 26692.42 2019-01-21 05:53:28.000 021 29445.48 4483.03 -18954.57 26692.63 2019-01-21 05:53:29.000 021 29445.48 4482.99 -18954.59 26692.40 2019-01-21 05:53:30.000 021 29445.48 4482.97 -18954.60 26693.00 2019-01-21 05:53:31.000 021 29445.48 4482.94 -18954.61 26699.09 2019-01-21 05:53:32.000 021 29445.48 4482.94 -18954.61 26699.51 2019-01-21 05:53:33.000 021 29445.50 4482.93 -18954.61 26699.09 2019-01-21 05:53:34.000 021 29445.48 4482.90 -18954.63 26695.40 2019-01-21 05:53:35.000 021 29445.50 4482.91 -18954.63 26691.03 2019-01-21 05:53:36.000 021 29445.52 4482.92 -18954.64 26689.54 2019-01-21 05:53:37.000 021 29445.50 4482.89 -18954.65 26691.40 2019-01-21 05:53:38.000 021 29445.50 4482.90 -18954.65 26694.64 2019-01-21 05:53:39.000 021 29445.48 4482.92 -18954.66 26692.77 2019-01-21 05:53:40.000 021 29445.49 4482.89 -18954.68 26691.76 2019-01-21 05:53:41.000 021 29445.49 4482.86 -18954.68 26690.71 2019-01-21 05:53:42.000 021 29445.49 4482.89 -18954.69 26691.37 2019-01-21 05:53:43.000 021 29445.52 4482.86 -18954.70 26690.92 2019-01-21 05:53:44.000 021 29445.49 4482.86 -18954.72 26693.02 2019-01-21 05:53:45.000 021 29445.49 4482.85 -18954.74 26690.84 2019-01-21 05:53:46.000 021 29445.50 4482.85 -18954.74 26687.67 2019-01-21 05:53:47.000 021 29445.50 4482.85 -18954.72 26691.14 2019-01-21 05:53:48.000 021 29445.48 4482.84 -18954.71 26688.46 2019-01-21 05:53:49.000 021 29445.47 4482.86 -18954.74 26685.92 2019-01-21 05:53:50.000 021 29445.47 4482.87 -18954.74 26685.53 2019-01-21 05:53:51.000 021 29445.52 4482.86 -18954.75 26682.88 2019-01-21 05:53:52.000 021 29445.50 4482.85 -18954.74 26685.80 2019-01-21 05:53:53.000 021 29445.53 4482.87 -18954.71 26688.44 2019-01-21 05:53:54.000 021 29445.53 4482.88 -18954.73 26688.94 2019-01-21 05:53:55.000 021 29445.51 4482.86 -18954.75 26690.71 2019-01-21 05:53:56.000 021 29445.52 4482.86 -18954.72 26694.97 2019-01-21 05:53:57.000 021 29445.51 4482.86 -18954.72 26697.44 2019-01-21 05:53:58.000 021 29445.52 4482.84 -18954.75 26698.79 2019-01-21 05:53:59.000 021 29445.53 4482.87 -18954.75 26729.30 2019-01-21 05:54:00.000 021 29445.51 4482.91 -18954.71 26733.98 2019-01-21 05:54:01.000 021 29445.50 4482.89 -18954.71 26702.63 2019-01-21 05:54:02.000 021 29445.51 4482.89 -18954.70 26693.94 2019-01-21 05:54:03.000 021 29445.54 4482.91 -18954.73 26691.34 2019-01-21 05:54:04.000 021 29445.50 4482.89 -18954.73 26686.17 2019-01-21 05:54:05.000 021 29445.49 4482.90 -18954.70 26685.14 2019-01-21 05:54:06.000 021 29445.52 4482.89 -18954.70 26683.59 2019-01-21 05:54:07.000 021 29445.54 4482.91 -18954.71 26682.61 2019-01-21 05:54:08.000 021 29445.52 4482.95 -18954.68 26686.30 2019-01-21 05:54:09.000 021 29445.54 4482.94 -18954.70 26689.14 2019-01-21 05:54:10.000 021 29445.54 4482.94 -18954.71 26692.00 2019-01-21 05:54:11.000 021 29445.54 4482.94 -18954.70 26691.02 2019-01-21 05:54:12.000 021 29445.53 4482.95 -18954.68 26688.88 2019-01-21 05:54:13.000 021 29445.51 4482.97 -18954.68 26686.83 2019-01-21 05:54:14.000 021 29445.51 4482.97 -18954.68 26683.63 2019-01-21 05:54:15.000 021 29445.53 4482.98 -18954.66 26684.92 2019-01-21 05:54:16.000 021 29445.53 4482.98 -18954.65 26682.23 2019-01-21 05:54:17.000 021 29445.55 4482.98 -18954.66 26678.01 2019-01-21 05:54:18.000 021 29445.56 4482.98 -18954.61 26676.11 2019-01-21 05:54:19.000 021 29445.59 4483.00 -18954.60 26679.90 2019-01-21 05:54:20.000 021 29445.56 4483.00 -18954.64 26687.62 2019-01-21 05:54:21.000 021 29445.57 4482.97 -18954.65 26689.77 2019-01-21 05:54:22.000 021 29445.54 4482.95 -18954.65 26694.22 2019-01-21 05:54:23.000 021 29445.54 4482.94 -18954.67 26692.53 2019-01-21 05:54:24.000 021 29445.53 4482.96 -18954.65 26690.07 2019-01-21 05:54:25.000 021 29445.54 4482.98 -18954.64 26688.54 2019-01-21 05:54:26.000 021 29445.55 4483.01 -18954.65 26686.48 2019-01-21 05:54:27.000 021 29445.56 4482.99 -18954.63 26691.13 2019-01-21 05:54:28.000 021 29445.55 4482.98 -18954.63 26691.57 2019-01-21 05:54:29.000 021 29445.55 4482.96 -18954.63 26691.99 2019-01-21 05:54:30.000 021 29445.55 4482.96 -18954.60 26693.53 2019-01-21 05:54:31.000 021 29445.55 4482.97 -18954.61 26691.99 2019-01-21 05:54:32.000 021 29445.53 4482.98 -18954.65 26690.85 2019-01-21 05:54:33.000 021 29445.55 4482.97 -18954.61 26686.74 2019-01-21 05:54:34.000 021 29445.57 4482.97 -18954.60 26678.88 2019-01-21 05:54:35.000 021 29445.54 4482.95 -18954.64 26676.68 2019-01-21 05:54:36.000 021 29445.54 4482.95 -18954.63 26678.77 2019-01-21 05:54:37.000 021 29445.55 4482.94 -18954.62 26680.08 2019-01-21 05:54:38.000 021 29445.55 4482.96 -18954.63 26687.76 2019-01-21 05:54:39.000 021 29445.55 4482.99 -18954.63 26689.67 2019-01-21 05:54:40.000 021 29445.55 4482.99 -18954.60 26688.17 2019-01-21 05:54:41.000 021 29445.55 4483.00 -18954.63 26686.99 2019-01-21 05:54:42.000 021 29445.54 4482.96 -18954.63 26679.39 2019-01-21 05:54:43.000 021 29445.59 4482.97 -18954.59 26681.13 2019-01-21 05:54:44.000 021 29445.58 4482.98 -18954.59 26681.78 2019-01-21 05:54:45.000 021 29445.57 4482.98 -18954.62 26678.56 2019-01-21 05:54:46.000 021 29445.58 4482.99 -18954.62 26681.29 2019-01-21 05:54:47.000 021 29445.59 4482.98 -18954.64 26683.17 2019-01-21 05:54:48.000 021 29445.55 4482.97 -18954.65 26683.41 2019-01-21 05:54:49.000 021 29445.55 4482.95 -18954.62 26681.70 2019-01-21 05:54:50.000 021 29445.58 4482.97 -18954.62 26680.31 2019-01-21 05:54:51.000 021 29445.59 4482.95 -18954.63 26683.99 2019-01-21 05:54:52.000 021 29445.60 4482.95 -18954.62 26687.44 2019-01-21 05:54:53.000 021 29445.60 4482.94 -18954.62 26690.88 2019-01-21 05:54:54.000 021 29445.60 4482.94 -18954.67 26695.71 2019-01-21 05:54:55.000 021 29445.57 4482.94 -18954.64 26701.28 2019-01-21 05:54:56.000 021 29445.56 4482.94 -18954.63 26701.02 2019-01-21 05:54:57.000 021 29445.57 4482.95 -18954.61 26700.63 2019-01-21 05:54:58.000 021 29445.56 4482.95 -18954.60 26703.65 2019-01-21 05:54:59.000 021 29445.55 4482.96 -18954.60 26699.65 2019-01-21 05:55:00.000 021 29445.55 4482.94 -18954.62 26701.39 2019-01-21 05:55:01.000 021 29445.55 4482.94 -18954.60 26696.54 2019-01-21 05:55:02.000 021 29445.57 4482.91 -18954.64 26696.64 2019-01-21 05:55:03.000 021 29445.57 4482.90 -18954.65 26697.11 2019-01-21 05:55:04.000 021 29445.57 4482.91 -18954.67 26694.88 2019-01-21 05:55:05.000 021 29445.59 4482.91 -18954.70 26698.48 2019-01-21 05:55:06.000 021 29445.59 4482.90 -18954.71 26696.62 2019-01-21 05:55:07.000 021 29445.60 4482.88 -18954.68 26691.25 2019-01-21 05:55:08.000 021 29445.60 4482.91 -18954.72 26694.84 2019-01-21 05:55:09.000 021 29445.60 4482.88 -18954.74 26694.86 2019-01-21 05:55:10.000 021 29445.62 4482.86 -18954.72 26690.77 2019-01-21 05:55:11.000 021 29445.59 4482.85 -18954.73 26691.19 2019-01-21 05:55:12.000 021 29445.56 4482.86 -18954.74 26686.36 2019-01-21 05:55:13.000 021 29445.58 4482.84 -18954.72 26686.93 2019-01-21 05:55:14.000 021 29445.57 4482.80 -18954.73 26685.20 2019-01-21 05:55:15.000 021 29445.59 4482.78 -18954.72 26681.42 2019-01-21 05:55:16.000 021 29445.58 4482.79 -18954.71 26679.25 2019-01-21 05:55:17.000 021 29445.58 4482.79 -18954.75 26682.87 2019-01-21 05:55:18.000 021 29445.58 4482.76 -18954.75 26682.78 2019-01-21 05:55:19.000 021 29445.58 4482.76 -18954.74 26688.72 2019-01-21 05:55:20.000 021 29445.58 4482.75 -18954.75 26696.70 2019-01-21 05:55:21.000 021 29445.59 4482.75 -18954.76 26695.77 2019-01-21 05:55:22.000 021 29445.59 4482.75 -18954.77 26695.48 2019-01-21 05:55:23.000 021 29445.56 4482.73 -18954.75 26695.46 2019-01-21 05:55:24.000 021 29445.59 4482.73 -18954.75 26693.53 2019-01-21 05:55:25.000 021 29445.60 4482.75 -18954.77 26692.17 2019-01-21 05:55:26.000 021 29445.59 4482.75 -18954.75 26690.10 2019-01-21 05:55:27.000 021 29445.62 4482.75 -18954.78 26689.98 2019-01-21 05:55:28.000 021 29445.61 4482.74 -18954.80 26691.12 2019-01-21 05:55:29.000 021 29445.63 4482.72 -18954.79 26689.06 2019-01-21 05:55:30.000 021 29445.60 4482.71 -18954.78 26686.14 2019-01-21 05:55:31.000 021 29445.59 4482.72 -18954.79 26684.66 2019-01-21 05:55:32.000 021 29445.58 4482.70 -18954.77 26689.47 2019-01-21 05:55:33.000 021 29445.61 4482.71 -18954.79 26695.86 2019-01-21 05:55:34.000 021 29445.57 4482.73 -18954.77 26699.51 2019-01-21 05:55:35.000 021 29445.57 4482.76 -18954.76 26700.09 2019-01-21 05:55:36.000 021 29445.57 4482.73 -18954.79 26700.80 2019-01-21 05:55:37.000 021 29445.58 4482.74 -18954.78 26695.39 2019-01-21 05:55:38.000 021 29445.57 4482.74 -18954.78 26690.31 2019-01-21 05:55:39.000 021 29445.56 4482.73 -18954.78 26684.97 2019-01-21 05:55:40.000 021 29445.57 4482.72 -18954.79 26677.87 2019-01-21 05:55:41.000 021 29445.57 4482.76 -18954.77 26678.41 2019-01-21 05:55:42.000 021 29445.56 4482.78 -18954.75 26678.80 2019-01-21 05:55:43.000 021 29445.54 4482.78 -18954.76 26680.92 2019-01-21 05:55:44.000 021 29445.54 4482.76 -18954.79 26683.04 2019-01-21 05:55:45.000 021 29445.57 4482.76 -18954.77 26682.77 2019-01-21 05:55:46.000 021 29445.57 4482.75 -18954.76 26684.54 2019-01-21 05:55:47.000 021 29445.55 4482.78 -18954.73 26688.61 2019-01-21 05:55:48.000 021 29445.54 4482.78 -18954.73 26691.71 2019-01-21 05:55:49.000 021 29445.53 4482.79 -18954.74 26692.81 2019-01-21 05:55:50.000 021 29445.54 4482.76 -18954.73 26691.96 2019-01-21 05:55:51.000 021 29445.55 4482.77 -18954.71 26686.10 2019-01-21 05:55:52.000 021 29445.55 4482.78 -18954.73 26688.34 2019-01-21 05:55:53.000 021 29445.54 4482.79 -18954.73 26687.73 2019-01-21 05:55:54.000 021 29445.50 4482.78 -18954.72 26685.45 2019-01-21 05:55:55.000 021 29445.51 4482.78 -18954.72 26686.58 2019-01-21 05:55:56.000 021 29445.55 4482.78 -18954.74 26686.55 2019-01-21 05:55:57.000 021 29445.52 4482.81 -18954.72 26689.21 2019-01-21 05:55:58.000 021 29445.52 4482.81 -18954.69 26689.89 2019-01-21 05:55:59.000 021 29445.55 4482.82 -18954.67 26693.02 2019-01-21 05:56:00.000 021 29445.49 4482.81 -18954.71 26695.58 2019-01-21 05:56:01.000 021 29445.47 4482.83 -18954.72 26699.08 2019-01-21 05:56:02.000 021 29445.48 4482.81 -18954.67 26695.70 2019-01-21 05:56:03.000 021 29445.49 4482.82 -18954.66 26687.55 2019-01-21 05:56:04.000 021 29445.47 4482.85 -18954.66 26687.52 2019-01-21 05:56:05.000 021 29445.48 4482.84 -18954.67 26690.52 2019-01-21 05:56:06.000 021 29445.52 4482.84 -18954.69 26691.40 2019-01-21 05:56:07.000 021 29445.52 4482.84 -18954.68 26690.10 2019-01-21 05:56:08.000 021 29445.49 4482.86 -18954.70 26688.05 2019-01-21 05:56:09.000 021 29445.52 4482.84 -18954.68 26691.14 2019-01-21 05:56:10.000 021 29445.50 4482.83 -18954.68 26691.31 2019-01-21 05:56:11.000 021 29445.52 4482.82 -18954.69 26693.27 2019-01-21 05:56:12.000 021 29445.51 4482.82 -18954.70 26693.32 2019-01-21 05:56:13.000 021 29445.50 4482.84 -18954.70 26695.23 2019-01-21 05:56:14.000 021 29445.50 4482.82 -18954.70 26696.82 2019-01-21 05:56:15.000 021 29445.52 4482.83 -18954.67 26695.89 2019-01-21 05:56:16.000 021 29445.51 4482.85 -18954.69 26692.35 2019-01-21 05:56:17.000 021 29445.51 4482.84 -18954.70 26688.49 2019-01-21 05:56:18.000 021 29445.53 4482.84 -18954.68 26689.69 2019-01-21 05:56:19.000 021 29445.51 4482.84 -18954.68 26688.42 2019-01-21 05:56:20.000 021 29445.48 4482.84 -18954.65 26687.29 2019-01-21 05:56:21.000 021 29445.52 4482.83 -18954.71 26686.43 2019-01-21 05:56:22.000 021 29445.52 4482.82 -18954.69 26691.92 2019-01-21 05:56:23.000 021 29445.53 4482.80 -18954.71 26697.55 2019-01-21 05:56:24.000 021 29445.50 4482.81 -18954.71 26698.20 2019-01-21 05:56:25.000 021 29445.52 4482.88 -18954.70 26740.55 2019-01-21 05:56:26.000 021 29445.54 4482.86 -18954.70 26834.26 2019-01-21 05:56:27.000 021 29445.55 4482.81 -18954.69 26918.12 2019-01-21 05:56:28.000 021 29445.57 4482.81 -18954.71 27028.06 2019-01-21 05:56:29.000 021 29445.54 4482.82 -18954.71 27132.46 2019-01-21 05:56:30.000 021 29445.54 4482.83 -18954.69 27193.22 2019-01-21 05:56:31.000 021 29445.55 4482.86 -18954.69 27289.88 2019-01-21 05:56:32.000 021 29445.55 4482.85 -18954.69 27407.13 2019-01-21 05:56:33.000 021 29445.55 4482.85 -18954.65 27479.90 2019-01-21 05:56:34.000 021 29445.54 4482.86 -18954.65 27509.20 2019-01-21 05:56:35.000 021 29445.54 4482.83 -18954.68 27562.05 2019-01-21 05:56:36.000 021 29445.56 4482.88 -18954.64 27572.54 2019-01-21 05:56:37.000 021 29445.58 4482.89 -18954.66 27551.22 2019-01-21 05:56:38.000 021 29445.57 4482.90 -18954.66 27531.43 2019-01-21 05:56:39.000 021 29445.59 4482.90 -18954.66 27557.07 2019-01-21 05:56:40.000 021 29445.58 4482.88 -18954.66 27525.85 2019-01-21 05:56:41.000 021 29445.56 4482.89 -18954.65 27481.32 2019-01-21 05:56:42.000 021 29445.57 4482.86 -18954.66 27411.05 2019-01-21 05:56:43.000 021 29445.56 4482.88 -18954.65 27354.98 2019-01-21 05:56:44.000 021 29445.56 4482.88 -18954.68 27310.41 2019-01-21 05:56:45.000 021 29445.55 4482.88 -18954.63 27227.44 2019-01-21 05:56:46.000 021 29445.56 4482.85 -18954.64 27146.81 2019-01-21 05:56:47.000 021 29445.56 4482.83 -18954.64 27103.76 2019-01-21 05:56:48.000 021 29445.58 4482.85 -18954.62 27096.89 2019-01-21 05:56:49.000 021 29445.59 4482.85 -18954.65 27096.36 2019-01-21 05:56:50.000 021 29445.59 4482.85 -18954.65 27066.05 2019-01-21 05:56:51.000 021 29445.59 4482.84 -18954.69 27019.33 2019-01-21 05:56:52.000 021 29445.58 4482.82 -18954.66 26982.14 2019-01-21 05:56:53.000 021 29445.60 4482.84 -18954.68 26950.54 2019-01-21 05:56:54.000 021 29445.61 4482.80 -18954.71 26920.65 2019-01-21 05:56:55.000 021 29445.58 4482.82 -18954.69 26889.75 2019-01-21 05:56:56.000 021 29445.59 4482.82 -18954.70 26873.86 2019-01-21 05:56:57.000 021 29445.58 4482.80 -18954.68 26908.61 2019-01-21 05:56:58.000 021 29445.58 4482.78 -18954.67 26932.42 2019-01-21 05:56:59.000 021 29445.59 4482.76 -18954.70 26966.81 2019-01-21 05:57:00.000 021 29445.59 4482.77 -18954.70 26991.27 2019-01-21 05:57:01.000 021 29445.59 4482.77 -18954.70 27006.59 2019-01-21 05:57:02.000 021 29445.57 4482.76 -18954.72 27039.59 2019-01-21 05:57:03.000 021 29445.58 4482.72 -18954.74 27112.38 2019-01-21 05:57:04.000 021 29445.59 4482.72 -18954.76 27218.10 2019-01-21 05:57:05.000 021 29445.59 4482.73 -18954.74 27320.39 2019-01-21 05:57:06.000 021 29445.60 4482.70 -18954.75 27424.73 2019-01-21 05:57:07.000 021 29445.59 4482.68 -18954.77 27519.88 2019-01-21 05:57:08.000 021 29445.59 4482.68 -18954.79 27639.00 2019-01-21 05:57:09.000 021 29445.56 4482.68 -18954.79 27743.66 2019-01-21 05:57:10.000 021 29445.58 4482.67 -18954.82 27814.54 2019-01-21 05:57:11.000 021 29445.62 4482.66 -18954.85 27862.65 2019-01-21 05:57:12.000 021 29445.61 4482.66 -18954.86 27888.27 2019-01-21 05:57:13.000 021 29445.61 4482.66 -18954.87 27931.14 2019-01-21 05:57:14.000 021 29445.62 4482.62 -18954.90 27994.71 2019-01-21 05:57:15.000 021 29445.61 4482.62 -18954.89 28086.63 2019-01-21 05:57:16.000 021 29445.60 4482.62 -18954.88 28168.40 2019-01-21 05:57:17.000 021 29445.64 4482.61 -18954.91 28199.23 2019-01-21 05:57:18.000 021 29445.63 4482.60 -18954.91 28215.30 2019-01-21 05:57:19.000 021 29445.65 4482.59 -18954.91 28240.06 2019-01-21 05:57:20.000 021 29445.62 4482.60 -18954.94 28252.26 2019-01-21 05:57:21.000 021 29445.64 4482.58 -18954.93 28248.86 2019-01-21 05:57:22.000 021 29445.64 4482.56 -18954.94 28238.54 2019-01-21 05:57:23.000 021 29445.65 4482.60 -18954.93 28268.20 2019-01-21 05:57:24.000 021 29445.63 4482.58 -18954.94 28310.07 2019-01-21 05:57:25.000 021 29445.63 4482.56 -18954.94 28310.70 2019-01-21 05:57:26.000 021 29445.65 4482.58 -18954.95 28285.95 2019-01-21 05:57:27.000 021 29445.66 4482.55 -18954.96 28210.31 2019-01-21 05:57:28.000 021 29445.66 4482.54 -18954.98 28121.22 2019-01-21 05:57:29.000 021 29445.66 4482.56 -18954.94 28080.01 2019-01-21 05:57:30.000 021 29445.65 4482.60 -18954.94 28018.08 2019-01-21 05:57:31.000 021 29445.65 4482.59 -18954.95 27971.08 2019-01-21 05:57:32.000 021 29445.65 4482.59 -18954.96 27882.95 2019-01-21 05:57:33.000 021 29445.65 4482.58 -18954.94 27808.59 2019-01-21 05:57:34.000 021 29445.64 4482.57 -18954.95 27755.45 2019-01-21 05:57:35.000 021 29445.67 4482.55 -18954.95 27675.86 2019-01-21 05:57:36.000 021 29445.67 4482.54 -18954.97 27574.29 2019-01-21 05:57:37.000 021 29445.65 4482.55 -18954.97 27409.31 2019-01-21 05:57:38.000 021 29445.62 4482.55 -18954.98 27289.01 2019-01-21 05:57:39.000 021 29445.62 4482.56 -18954.96 27210.15 2019-01-21 05:57:40.000 021 29445.63 4482.55 -18954.95 27128.32 2019-01-21 05:57:41.000 021 29445.64 4482.56 -18954.99 27082.38 2019-01-21 05:57:42.000 021 29445.64 4482.59 -18954.98 27077.34 2019-01-21 05:57:43.000 021 29445.62 4482.58 -18954.99 27107.89 2019-01-21 05:57:44.000 021 29445.63 4482.57 -18954.96 27148.90 2019-01-21 05:57:45.000 021 29445.63 4482.59 -18954.93 27227.93 2019-01-21 05:57:46.000 021 29445.61 4482.61 -18954.94 27281.12 2019-01-21 05:57:47.000 021 29445.65 4482.62 -18954.95 27308.03 2019-01-21 05:57:48.000 021 29445.65 4482.61 -18954.94 27360.78 2019-01-21 05:57:49.000 021 29445.66 4482.62 -18954.92 27409.21 2019-01-21 05:57:50.000 021 29445.64 4482.62 -18954.94 27513.62 2019-01-21 05:57:51.000 021 29445.66 4482.64 -18954.93 27607.68 2019-01-21 05:57:52.000 021 29445.64 4482.63 -18954.91 27701.08 2019-01-21 05:57:53.000 021 29445.64 4482.64 -18954.89 27811.45 2019-01-21 05:57:54.000 021 29445.64 4482.64 -18954.91 27864.25 2019-01-21 05:57:55.000 021 29445.65 4482.64 -18954.90 27907.71 2019-01-21 05:57:56.000 021 29445.65 4482.66 -18954.89 27966.58 2019-01-21 05:57:57.000 021 29445.69 4482.67 -18954.91 28012.13 2019-01-21 05:57:58.000 021 29445.67 4482.65 -18954.90 28026.90 2019-01-21 05:57:59.000 021 29445.66 4482.66 -18954.89 28034.50 2019-01-21 05:58:00.000 021 29445.64 4482.70 -18954.90 28007.70 2019-01-21 05:58:01.000 021 29445.66 4482.67 -18954.89 27961.59 2019-01-21 05:58:02.000 021 29445.67 4482.63 -18954.89 27912.43 2019-01-21 05:58:03.000 021 29445.65 4482.67 -18954.88 27864.19 2019-01-21 05:58:04.000 021 29445.66 4482.67 -18954.86 27818.52 2019-01-21 05:58:05.000 021 29445.65 4482.68 -18954.85 27773.59 2019-01-21 05:58:06.000 021 29445.69 4482.67 -18954.85 27737.49 2019-01-21 05:58:07.000 021 29445.67 4482.66 -18954.86 27688.53 2019-01-21 05:58:08.000 021 29445.65 4482.69 -18954.88 27620.63 2019-01-21 05:58:09.000 021 29445.64 4482.68 -18954.85 27538.61 2019-01-21 05:58:10.000 021 29445.65 4482.69 -18954.87 27474.79 2019-01-21 05:58:11.000 021 29445.66 4482.71 -18954.85 27383.33 2019-01-21 05:58:12.000 021 29445.65 4482.70 -18954.83 27282.69 2019-01-21 05:58:13.000 021 29445.65 4482.70 -18954.85 27194.07 2019-01-21 05:58:14.000 021 29445.63 4482.69 -18954.83 27127.93 2019-01-21 05:58:15.000 021 29445.64 4482.69 -18954.82 27118.33 2019-01-21 05:58:16.000 021 29445.67 4482.69 -18954.85 27084.21 2019-01-21 05:58:17.000 021 29445.65 4482.68 -18954.85 27090.93 2019-01-21 05:58:18.000 021 29445.66 4482.68 -18954.86 27130.51 2019-01-21 05:58:19.000 021 29445.64 4482.69 -18954.85 27204.70 2019-01-21 05:58:20.000 021 29445.64 4482.70 -18954.87 27280.98 2019-01-21 05:58:21.000 021 29445.65 4482.69 -18954.85 27352.42 2019-01-21 05:58:22.000 021 29445.65 4482.68 -18954.83 27464.97 2019-01-21 05:58:23.000 021 29445.63 4482.68 -18954.83 27540.75 2019-01-21 05:58:24.000 021 29445.63 4482.69 -18954.84 27618.52 2019-01-21 05:58:25.000 021 29445.64 4482.72 -18954.82 27665.76 2019-01-21 05:58:26.000 021 29445.65 4482.68 -18954.82 27719.58 2019-01-21 05:58:27.000 021 29445.65 4482.66 -18954.84 27757.28 2019-01-21 05:58:28.000 021 29445.66 4482.66 -18954.86 27740.82 2019-01-21 05:58:29.000 021 29445.66 4482.66 -18954.83 27687.91 2019-01-21 05:58:30.000 021 29445.64 4482.66 -18954.84 27618.35 2019-01-21 05:58:31.000 021 29445.66 4482.66 -18954.86 27568.24 2019-01-21 05:58:32.000 021 29445.66 4482.66 -18954.86 27497.89 2019-01-21 05:58:33.000 021 29445.64 4482.66 -18954.85 27443.19 2019-01-21 05:58:34.000 021 29445.65 4482.65 -18954.87 27375.73 2019-01-21 05:58:35.000 021 29445.64 4482.65 -18954.84 27326.81 2019-01-21 05:58:36.000 021 29445.62 4482.64 -18954.85 27267.81 2019-01-21 05:58:37.000 021 29445.63 4482.64 -18954.87 27214.95 2019-01-21 05:58:38.000 021 29445.60 4482.61 -18954.85 27195.53 2019-01-21 05:58:39.000 021 29445.60 4482.62 -18954.84 27172.81 2019-01-21 05:58:40.000 021 29445.61 4482.64 -18954.86 27163.30 2019-01-21 05:58:41.000 021 29445.59 4482.60 -18954.88 27107.09 2019-01-21 05:58:42.000 021 29445.61 4482.58 -18954.90 27024.69 2019-01-21 05:58:43.000 021 29445.59 4482.59 -18954.87 26930.50 2019-01-21 05:58:44.000 021 29445.59 4482.63 -18954.89 26845.02 2019-01-21 05:58:45.000 021 29445.61 4482.62 -18954.88 26766.87 2019-01-21 05:58:46.000 021 29445.62 4482.63 -18954.86 26666.87 2019-01-21 05:58:47.000 021 29445.61 4482.66 -18954.85 26597.12 2019-01-21 05:58:48.000 021 29445.59 4482.65 -18954.87 26606.04 2019-01-21 05:58:49.000 021 29445.59 4482.63 -18954.90 26618.77 2019-01-21 05:58:50.000 021 29445.59 4482.64 -18954.88 26617.38 2019-01-21 05:58:51.000 021 29445.59 4482.65 -18954.87 26611.14 2019-01-21 05:58:52.000 021 29445.58 4482.65 -18954.87 26669.05 2019-01-21 05:58:53.000 021 29445.57 4482.63 -18954.87 26778.82 2019-01-21 05:58:54.000 021 29445.58 4482.62 -18954.88 26822.89 2019-01-21 05:58:55.000 021 29445.61 4482.60 -18954.89 26864.10 2019-01-21 05:58:56.000 021 29445.61 4482.60 -18954.89 26882.63 2019-01-21 05:58:57.000 021 29445.58 4482.61 -18954.88 26889.38 2019-01-21 05:58:58.000 021 29445.59 4482.62 -18954.88 26898.84 2019-01-21 05:58:59.000 021 29445.58 4482.63 -18954.86 26874.43 2019-01-21 05:59:00.000 021 29445.57 4482.63 -18954.90 26830.75 2019-01-21 05:59:01.000 021 29445.60 4482.63 -18954.86 26800.07 2019-01-21 05:59:02.000 021 29445.64 4482.65 -18954.85 26773.96 2019-01-21 05:59:03.000 021 29445.62 4482.63 -18954.88 26696.83 2019-01-21 05:59:04.000 021 29445.61 4482.62 -18954.85 26719.64 2019-01-21 05:59:05.000 021 29445.59 4482.63 -18954.85 26688.83 2019-01-21 05:59:06.000 021 29445.59 4482.63 -18954.88 26680.52 2019-01-21 05:59:07.000 021 29445.61 4482.66 -18954.84 26677.28 2019-01-21 05:59:08.000 021 29445.61 4482.67 -18954.85 26681.76 2019-01-21 05:59:09.000 021 29445.59 4482.66 -18954.82 26683.39 2019-01-21 05:59:10.000 021 29445.58 4482.67 -18954.83 26691.36 2019-01-21 05:59:11.000 021 29445.60 4482.70 -18954.83 26693.71 2019-01-21 05:59:12.000 021 29445.59 4482.69 -18954.84 26693.30 2019-01-21 05:59:13.000 021 29445.57 4482.71 -18954.82 26693.30 2019-01-21 05:59:14.000 021 29445.59 4482.70 -18954.83 26686.23 2019-01-21 05:59:15.000 021 29445.59 4482.68 -18954.81 26686.85 2019-01-21 05:59:16.000 021 29445.59 4482.68 -18954.80 26689.16 2019-01-21 05:59:17.000 021 29445.60 4482.71 -18954.80 26683.47 2019-01-21 05:59:18.000 021 29445.59 4482.71 -18954.80 26683.19 2019-01-21 05:59:19.000 021 29445.57 4482.71 -18954.80 26681.80 2019-01-21 05:59:20.000 021 29445.57 4482.72 -18954.81 26680.71 2019-01-21 05:59:21.000 021 29445.57 4482.72 -18954.81 26679.18 2019-01-21 05:59:22.000 021 29445.58 4482.75 -18954.80 26686.01 2019-01-21 05:59:23.000 021 29445.59 4482.73 -18954.78 26688.71 2019-01-21 05:59:24.000 021 29445.59 4482.76 -18954.76 26693.70 2019-01-21 05:59:25.000 021 29445.60 4482.75 -18954.76 26695.92 2019-01-21 05:59:26.000 021 29445.58 4482.73 -18954.77 26701.19 2019-01-21 05:59:27.000 021 29445.60 4482.72 -18954.78 26704.14 2019-01-21 05:59:28.000 021 29445.59 4482.73 -18954.78 26706.66 2019-01-21 05:59:29.000 021 29445.60 4482.72 -18954.76 26701.94 2019-01-21 05:59:30.000 021 29445.58 4482.73 -18954.73 26702.32 2019-01-21 05:59:31.000 021 29445.57 4482.73 -18954.73 26696.21 2019-01-21 05:59:32.000 021 29445.56 4482.74 -18954.72 26691.35 2019-01-21 05:59:33.000 021 29445.58 4482.76 -18954.75 26685.27 2019-01-21 05:59:34.000 021 29445.60 4482.75 -18954.78 26679.47 2019-01-21 05:59:35.000 021 29445.59 4482.73 -18954.78 26682.58 2019-01-21 05:59:36.000 021 29445.59 4482.76 -18954.75 26679.77 2019-01-21 05:59:37.000 021 29445.59 4482.75 -18954.75 26687.14 2019-01-21 05:59:38.000 021 29445.61 4482.77 -18954.74 26691.39 2019-01-21 05:59:39.000 021 29445.57 4482.74 -18954.73 26694.25 2019-01-21 05:59:40.000 021 29445.59 4482.71 -18954.74 26693.39 2019-01-21 05:59:41.000 021 29445.59 4482.71 -18954.76 26691.98 2019-01-21 05:59:42.000 021 29445.60 4482.70 -18954.78 26690.30 2019-01-21 05:59:43.000 021 29445.59 4482.69 -18954.79 26688.10 2019-01-21 05:59:44.000 021 29445.60 4482.68 -18954.77 26687.92 2019-01-21 05:59:45.000 021 29445.57 4482.67 -18954.81 26685.06 2019-01-21 05:59:46.000 021 29445.58 4482.66 -18954.81 26688.61 2019-01-21 05:59:47.000 021 29445.60 4482.64 -18954.82 26688.72 2019-01-21 05:59:48.000 021 29445.62 4482.65 -18954.79 26690.95 2019-01-21 05:59:49.000 021 29445.61 4482.63 -18954.78 26689.99 2019-01-21 05:59:50.000 021 29445.61 4482.63 -18954.80 26689.26 2019-01-21 05:59:51.000 021 29445.62 4482.65 -18954.83 26693.30 2019-01-21 05:59:52.000 021 29445.61 4482.63 -18954.81 26695.23 2019-01-21 05:59:53.000 021 29445.63 4482.61 -18954.85 26697.53 2019-01-21 05:59:54.000 021 29445.61 4482.62 -18954.83 26702.78 2019-01-21 05:59:55.000 021 29445.62 4482.64 -18954.83 26690.20 2019-01-21 05:59:56.000 021 29445.60 4482.59 -18954.86 26688.92 2019-01-21 05:59:57.000 021 29445.61 4482.61 -18954.86 26684.59 2019-01-21 05:59:58.000 021 29445.59 4482.60 -18954.89 26689.12 2019-01-21 05:59:59.000 021 29445.62 4482.61 -18954.88 26694.13 2019-01-21 06:00:00.000 021 29445.60 4482.60 -18954.85 26691.14 2019-01-21 06:00:01.000 021 29445.62 4482.62 -18954.82 26694.86 2019-01-21 06:00:02.000 021 29445.63 4482.61 -18954.86 26693.76 2019-01-21 06:00:03.000 021 29445.62 4482.60 -18954.87 26696.35 2019-01-21 06:00:04.000 021 29445.62 4482.60 -18954.90 26693.33 2019-01-21 06:00:05.000 021 29445.66 4482.59 -18954.89 26695.28 2019-01-21 06:00:06.000 021 29445.63 4482.56 -18954.90 26693.68 2019-01-21 06:00:07.000 021 29445.65 4482.57 -18954.89 26695.39 2019-01-21 06:00:08.000 021 29445.64 4482.57 -18954.88 26697.86 2019-01-21 06:00:09.000 021 29445.63 4482.57 -18954.91 26697.17 2019-01-21 06:00:10.000 021 29445.64 4482.58 -18954.91 26701.63 2019-01-21 06:00:11.000 021 29445.63 4482.58 -18954.90 26705.00 2019-01-21 06:00:12.000 021 29445.65 4482.57 -18954.92 26700.89 2019-01-21 06:00:13.000 021 29445.64 4482.57 -18954.93 26697.32 2019-01-21 06:00:14.000 021 29445.67 4482.57 -18954.93 26694.57 2019-01-21 06:00:15.000 021 29445.68 4482.56 -18954.90 26693.85 2019-01-21 06:00:16.000 021 29445.63 4482.56 -18954.93 26692.63 2019-01-21 06:00:17.000 021 29445.66 4482.58 -18954.94 26692.81 2019-01-21 06:00:18.000 021 29445.66 4482.57 -18954.92 26690.88 2019-01-21 06:00:19.000 021 29445.64 4482.60 -18954.91 26686.68 2019-01-21 06:00:20.000 021 29445.65 4482.61 -18954.92 26680.26 2019-01-21 06:00:21.000 021 29445.64 4482.62 -18954.92 26681.32 2019-01-21 06:00:22.000 021 29445.66 4482.59 -18954.93 26687.11 2019-01-21 06:00:23.000 021 29445.64 4482.60 -18954.91 26690.98 2019-01-21 06:00:24.000 021 29445.63 4482.59 -18954.93 26692.43 2019-01-21 06:00:25.000 021 29445.64 4482.58 -18954.92 26686.17 2019-01-21 06:00:26.000 021 29445.63 4482.60 -18954.91 26683.90 2019-01-21 06:00:27.000 021 29445.64 4482.61 -18954.90 26678.56 2019-01-21 06:00:28.000 021 29445.66 4482.61 -18954.90 26680.43 2019-01-21 06:00:29.000 021 29445.66 4482.63 -18954.90 26683.72 2019-01-21 06:00:30.000 021 29445.64 4482.62 -18954.88 26682.71 2019-01-21 06:00:31.000 021 29445.65 4482.64 -18954.87 26684.03 2019-01-21 06:00:32.000 021 29445.63 4482.64 -18954.85 26680.59 2019-01-21 06:00:33.000 021 29445.66 4482.66 -18954.85 26679.79 2019-01-21 06:00:34.000 021 29445.66 4482.69 -18954.87 26682.43 2019-01-21 06:00:35.000 021 29445.66 4482.67 -18954.83 26681.98 2019-01-21 06:00:36.000 021 29445.64 4482.67 -18954.85 26680.28 2019-01-21 06:00:37.000 021 29445.63 4482.67 -18954.85 26685.20 2019-01-21 06:00:38.000 021 29445.63 4482.66 -18954.82 26688.08 2019-01-21 06:00:39.000 021 29445.65 4482.68 -18954.82 26695.72 2019-01-21 06:00:40.000 021 29445.65 4482.71 -18954.81 26700.80 2019-01-21 06:00:41.000 021 29445.65 4482.70 -18954.83 26704.14 2019-01-21 06:00:42.000 021 29445.64 4482.73 -18954.82 26704.95 2019-01-21 06:00:43.000 021 29445.62 4482.75 -18954.79 26706.58 2019-01-21 06:00:44.000 021 29445.65 4482.74 -18954.78 26699.93 2019-01-21 06:00:45.000 021 29445.65 4482.75 -18954.78 26744.89 2019-01-21 06:00:46.000 021 29445.66 4482.73 -18954.78 26786.94 2019-01-21 06:00:47.000 021 29445.67 4482.76 -18954.76 26785.06 2019-01-21 06:00:48.000 021 29445.66 4482.77 -18954.73 26780.28 2019-01-21 06:00:49.000 021 29445.66 4482.77 -18954.74 26810.21 2019-01-21 06:00:50.000 021 29445.65 4482.78 -18954.76 26854.38 2019-01-21 06:00:51.000 021 29445.66 4482.77 -18954.78 26897.80 2019-01-21 06:00:52.000 021 29445.66 4482.76 -18954.80 26936.16 2019-01-21 06:00:53.000 021 29445.69 4482.77 -18954.78 26977.29 2019-01-21 06:00:54.000 021 29445.67 4482.78 -18954.77 27039.74 2019-01-21 06:00:55.000 021 29445.67 4482.78 -18954.75 27134.18 2019-01-21 06:00:56.000 021 29445.68 4482.79 -18954.75 27207.63 2019-01-21 06:00:57.000 021 29445.68 4482.80 -18954.74 27281.58 2019-01-21 06:00:58.000 021 29445.68 4482.80 -18954.75 27355.14 2019-01-21 06:00:59.000 021 29445.68 4482.78 -18954.74 27408.03 2019-01-21 06:01:00.000 021 29445.66 4482.74 -18954.75 27395.24 2019-01-21 06:01:01.000 021 29445.69 4482.74 -18954.75 27442.59 2019-01-21 06:01:02.000 021 29445.70 4482.76 -18954.76 27484.38 2019-01-21 06:01:03.000 021 29445.70 4482.77 -18954.77 27515.88 2019-01-21 06:01:04.000 021 29445.68 4482.75 -18954.76 27529.78 2019-01-21 06:01:05.000 021 29445.67 4482.76 -18954.76 27556.34 2019-01-21 06:01:06.000 021 29445.68 4482.77 -18954.78 27601.85 2019-01-21 06:01:07.000 021 29445.66 4482.75 -18954.79 27645.46 2019-01-21 06:01:08.000 021 29445.65 4482.76 -18954.78 27708.17 2019-01-21 06:01:09.000 021 29445.63 4482.74 -18954.78 27745.09 2019-01-21 06:01:10.000 021 29445.65 4482.74 -18954.77 27779.16 2019-01-21 06:01:11.000 021 29445.66 4482.74 -18954.80 27764.10 2019-01-21 06:01:12.000 021 29445.64 4482.74 -18954.83 27752.91 2019-01-21 06:01:13.000 021 29445.67 4482.72 -18954.84 27758.85 2019-01-21 06:01:14.000 021 29445.64 4482.71 -18954.82 27738.28 2019-01-21 06:01:15.000 021 29445.64 4482.70 -18954.80 27720.49 2019-01-21 06:01:16.000 021 29445.65 4482.69 -18954.80 27743.88 2019-01-21 06:01:17.000 021 29445.65 4482.69 -18954.81 27767.04 2019-01-21 06:01:18.000 021 29445.65 4482.66 -18954.81 27777.50 2019-01-21 06:01:19.000 021 29445.63 4482.67 -18954.81 27770.52 2019-01-21 06:01:20.000 021 29445.68 4482.67 -18954.80 27800.73 2019-01-21 06:01:21.000 021 29445.65 4482.67 -18954.82 27780.79 2019-01-21 06:01:22.000 021 29445.67 4482.66 -18954.82 27765.07 2019-01-21 06:01:23.000 021 29445.66 4482.65 -18954.83 27735.01 2019-01-21 06:01:24.000 021 29445.64 4482.67 -18954.83 27729.41 2019-01-21 06:01:25.000 021 29445.66 4482.65 -18954.87 27702.34 2019-01-21 06:01:26.000 021 29445.64 4482.63 -18954.87 27615.32 2019-01-21 06:01:27.000 021 29445.66 4482.60 -18954.88 27543.71 2019-01-21 06:01:28.000 021 29445.67 4482.59 -18954.91 27450.70 2019-01-21 06:01:29.000 021 29445.66 4482.59 -18954.91 27373.31 2019-01-21 06:01:30.000 021 29445.65 4482.60 -18954.86 27272.40 2019-01-21 06:01:31.000 021 29445.65 4482.63 -18954.85 27250.00 2019-01-21 06:01:32.000 021 29445.64 4482.61 -18954.89 27241.63 2019-01-21 06:01:33.000 021 29445.63 4482.58 -18954.90 27224.69 2019-01-21 06:01:34.000 021 29445.67 4482.59 -18954.93 27115.39 2019-01-21 06:01:35.000 021 29445.66 4482.58 -18954.94 27039.27 2019-01-21 06:01:36.000 021 29445.64 4482.58 -18954.96 26956.10 2019-01-21 06:01:37.000 021 29445.64 4482.59 -18954.96 26883.85 2019-01-21 06:01:38.000 021 29445.65 4482.58 -18954.93 26836.94 2019-01-21 06:01:39.000 021 29445.66 4482.58 -18954.94 26766.02 2019-01-21 06:01:40.000 021 29445.64 4482.59 -18954.93 26691.40 2019-01-21 06:01:41.000 021 29445.63 4482.56 -18954.95 26684.78 2019-01-21 06:01:42.000 021 29445.64 4482.55 -18954.96 26688.25 2019-01-21 06:01:43.000 021 29445.66 4482.59 -18954.95 26691.67 2019-01-21 06:01:44.000 021 29445.65 4482.59 -18954.98 26695.52 2019-01-21 06:01:45.000 021 29445.63 4482.59 -18954.94 26738.05 2019-01-21 06:01:46.000 021 29445.62 4482.58 -18954.94 26791.14 2019-01-21 06:01:47.000 021 29445.62 4482.62 -18954.94 26829.35 2019-01-21 06:01:48.000 021 29445.62 4482.61 -18954.97 26874.14 2019-01-21 06:01:49.000 021 29445.63 4482.59 -18954.95 26970.57 2019-01-21 06:01:50.000 021 29445.62 4482.63 -18954.92 27089.30 2019-01-21 06:01:51.000 021 29445.61 4482.60 -18954.94 27184.65 2019-01-21 06:01:52.000 021 29445.62 4482.61 -18954.95 27214.94 2019-01-21 06:01:53.000 021 29445.60 4482.59 -18954.93 27207.26 2019-01-21 06:01:54.000 021 29445.61 4482.61 -18954.89 27200.22 2019-01-21 06:01:55.000 021 29445.63 4482.62 -18954.90 27202.73 2019-01-21 06:01:56.000 021 29445.62 4482.65 -18954.90 27188.97 2019-01-21 06:01:57.000 021 29445.62 4482.65 -18954.88 27178.50 2019-01-21 06:01:58.000 021 29445.62 4482.65 -18954.89 27146.50 2019-01-21 06:01:59.000 021 29445.62 4482.65 -18954.90 27110.97 2019-01-21 06:02:00.000 021 29445.60 4482.64 -18954.88 27082.38 2019-01-21 06:02:01.000 021 29445.60 4482.67 -18954.87 27064.37 2019-01-21 06:02:02.000 021 29445.62 4482.65 -18954.88 27095.77 2019-01-21 06:02:03.000 021 29445.60 4482.69 -18954.86 27166.31 2019-01-21 06:02:04.000 021 29445.59 4482.66 -18954.87 27234.16 2019-01-21 06:02:05.000 021 29445.56 4482.67 -18954.87 27288.17 2019-01-21 06:02:06.000 021 29445.57 4482.66 -18954.86 27379.19 2019-01-21 06:02:07.000 021 29445.62 4482.64 -18954.85 27447.61 2019-01-21 06:02:08.000 021 29445.58 4482.66 -18954.84 27513.28 2019-01-21 06:02:09.000 021 29445.56 4482.69 -18954.82 27601.17 2019-01-21 06:02:10.000 021 29445.56 4482.69 -18954.83 27736.05 2019-01-21 06:02:11.000 021 29445.58 4482.70 -18954.83 27838.49 2019-01-21 06:02:12.000 021 29445.59 4482.69 -18954.83 27921.62 2019-01-21 06:02:13.000 021 29445.59 4482.67 -18954.83 27985.85 2019-01-21 06:02:14.000 021 29445.61 4482.68 -18954.82 28025.17 2019-01-21 06:02:15.000 021 29445.62 4482.66 -18954.84 28066.77 2019-01-21 06:02:16.000 021 29445.61 4482.68 -18954.83 28138.75 2019-01-21 06:02:17.000 021 29445.61 4482.72 -18954.84 28203.67 2019-01-21 06:02:18.000 021 29445.60 4482.70 -18954.84 28235.80 2019-01-21 06:02:19.000 021 29445.60 4482.74 -18954.82 28258.11 2019-01-21 06:02:20.000 021 29445.60 4482.75 -18954.81 28357.60 2019-01-21 06:02:21.000 021 29445.59 4482.74 -18954.81 28482.37 2019-01-21 06:02:22.000 021 29445.61 4482.75 -18954.82 28585.15 2019-01-21 06:02:23.000 021 29445.60 4482.76 -18954.81 28656.61 2019-01-21 06:02:24.000 021 29445.58 4482.76 -18954.80 28696.96 2019-01-21 06:02:25.000 021 29445.58 4482.76 -18954.83 28722.76 2019-01-21 06:02:26.000 021 29445.58 4482.75 -18954.81 28730.41 2019-01-21 06:02:27.000 021 29445.58 4482.76 -18954.78 28678.54 2019-01-21 06:02:28.000 021 29445.58 4482.77 -18954.78 28646.43 2019-01-21 06:02:29.000 021 29445.56 4482.78 -18954.79 28546.93 2019-01-21 06:02:30.000 021 29445.57 4482.76 -18954.81 28464.32 2019-01-21 06:02:31.000 021 29445.57 4482.75 -18954.82 28384.45 2019-01-21 06:02:32.000 021 29445.57 4482.74 -18954.80 28274.69 2019-01-21 06:02:33.000 021 29445.56 4482.76 -18954.77 28137.61 2019-01-21 06:02:34.000 021 29445.55 4482.76 -18954.77 28015.87 2019-01-21 06:02:35.000 021 29445.57 4482.77 -18954.76 27956.17 2019-01-21 06:02:36.000 021 29445.58 4482.75 -18954.75 27853.48 2019-01-21 06:02:37.000 021 29445.57 4482.72 -18954.76 27744.18 2019-01-21 06:02:38.000 021 29445.56 4482.74 -18954.78 27651.30 2019-01-21 06:02:39.000 021 29445.60 4482.76 -18954.80 27583.98 2019-01-21 06:02:40.000 021 29445.59 4482.75 -18954.80 27526.22 2019-01-21 06:02:41.000 021 29445.56 4482.76 -18954.80 27470.96 2019-01-21 06:02:42.000 021 29445.55 4482.77 -18954.81 27405.51 2019-01-21 06:02:43.000 021 29445.54 4482.80 -18954.76 27404.19 2019-01-21 06:02:44.000 021 29445.55 4482.77 -18954.77 27378.41 2019-01-21 06:02:45.000 021 29445.59 4482.76 -18954.77 27409.55 2019-01-21 06:02:46.000 021 29445.60 4482.77 -18954.78 27473.73 2019-01-21 06:02:47.000 021 29445.60 4482.77 -18954.77 27561.87 2019-01-21 06:02:48.000 021 29445.58 4482.78 -18954.77 27633.06 2019-01-21 06:02:49.000 021 29445.60 4482.77 -18954.76 27734.51 2019-01-21 06:02:50.000 021 29445.59 4482.75 -18954.74 27800.87 2019-01-21 06:02:51.000 021 29445.60 4482.72 -18954.77 27852.02 2019-01-21 06:02:52.000 021 29445.62 4482.73 -18954.78 27926.68 2019-01-21 06:02:53.000 021 29445.60 4482.75 -18954.78 27987.92 2019-01-21 06:02:54.000 021 29445.60 4482.76 -18954.77 28084.86 2019-01-21 06:02:55.000 021 29445.60 4482.74 -18954.77 28173.03 2019-01-21 06:02:56.000 021 29445.62 4482.76 -18954.78 28226.72 2019-01-21 06:02:57.000 021 29445.59 4482.77 -18954.77 28231.88 2019-01-21 06:02:58.000 021 29445.56 4482.77 -18954.78 28192.10 2019-01-21 06:02:59.000 021 29445.58 4482.76 -18954.78 28153.53 2019-01-21 06:03:00.000 021 29445.61 4482.76 -18954.78 28143.23 2019-01-21 06:03:01.000 021 29445.59 4482.74 -18954.79 28119.64 2019-01-21 06:03:02.000 021 29445.62 4482.73 -18954.81 28074.44 2019-01-21 06:03:03.000 021 29445.62 4482.73 -18954.80 28028.14 2019-01-21 06:03:04.000 021 29445.61 4482.75 -18954.81 27972.73 2019-01-21 06:03:05.000 021 29445.59 4482.74 -18954.80 27924.82 2019-01-21 06:03:06.000 021 29445.60 4482.77 -18954.80 27843.48 2019-01-21 06:03:07.000 021 29445.61 4482.75 -18954.81 27813.73 2019-01-21 06:03:08.000 021 29445.60 4482.76 -18954.80 27759.24 2019-01-21 06:03:09.000 021 29445.60 4482.76 -18954.81 27680.47 2019-01-21 06:03:10.000 021 29445.59 4482.73 -18954.81 27592.37 2019-01-21 06:03:11.000 021 29445.59 4482.73 -18954.81 27530.16 2019-01-21 06:03:12.000 021 29445.61 4482.74 -18954.82 27480.12 2019-01-21 06:03:13.000 021 29445.64 4482.74 -18954.81 27413.71 2019-01-21 06:03:14.000 021 29445.63 4482.75 -18954.80 27371.38 2019-01-21 06:03:15.000 021 29445.62 4482.78 -18954.79 27329.14 2019-01-21 06:03:16.000 021 29445.61 4482.79 -18954.82 27318.99 2019-01-21 06:03:17.000 021 29445.62 4482.80 -18954.80 27357.49 2019-01-21 06:03:18.000 021 29445.63 4482.80 -18954.82 27362.30 2019-01-21 06:03:19.000 021 29445.64 4482.78 -18954.83 27334.61 2019-01-21 06:03:20.000 021 29445.64 4482.77 -18954.82 27325.63 2019-01-21 06:03:21.000 021 29445.63 4482.76 -18954.80 27324.65 2019-01-21 06:03:22.000 021 29445.63 4482.76 -18954.82 27324.86 2019-01-21 06:03:23.000 021 29445.64 4482.76 -18954.83 27290.85 2019-01-21 06:03:24.000 021 29445.63 4482.76 -18954.84 27261.46 2019-01-21 06:03:25.000 021 29445.64 4482.77 -18954.82 27218.90 2019-01-21 06:03:26.000 021 29445.64 4482.75 -18954.79 27163.52 2019-01-21 06:03:27.000 021 29445.64 4482.75 -18954.80 27066.32 2019-01-21 06:03:28.000 021 29445.62 4482.74 -18954.77 26978.04 2019-01-21 06:03:29.000 021 29445.64 4482.73 -18954.78 26918.20 2019-01-21 06:03:30.000 021 29445.65 4482.74 -18954.82 26884.67 2019-01-21 06:03:31.000 021 29445.63 4482.75 -18954.80 26851.03 2019-01-21 06:03:32.000 021 29445.63 4482.75 -18954.78 26776.20 2019-01-21 06:03:33.000 021 29445.68 4482.78 -18954.80 26732.98 2019-01-21 06:03:34.000 021 29445.66 4482.78 -18954.77 26700.10 2019-01-21 06:03:35.000 021 29445.68 4482.80 -18954.79 26693.83 2019-01-21 06:03:36.000 021 29445.68 4482.80 -18954.80 26693.37 2019-01-21 06:03:37.000 021 29445.68 4482.82 -18954.79 26693.64 2019-01-21 06:03:38.000 021 29445.65 4482.82 -18954.78 26692.73 2019-01-21 06:03:39.000 021 29445.66 4482.82 -18954.79 26692.44 2019-01-21 06:03:40.000 021 29445.69 4482.80 -18954.82 26694.88 2019-01-21 06:03:41.000 021 29445.67 4482.82 -18954.80 26694.53 2019-01-21 06:03:42.000 021 29445.66 4482.83 -18954.79 26691.03 2019-01-21 06:03:43.000 021 29445.67 4482.84 -18954.77 26691.61 2019-01-21 06:03:44.000 021 29445.70 4482.85 -18954.77 26694.61 2019-01-21 06:03:45.000 021 29445.70 4482.87 -18954.78 26690.86 2019-01-21 06:03:46.000 021 29445.70 4482.87 -18954.76 26690.34 2019-01-21 06:03:47.000 021 29445.70 4482.87 -18954.77 26686.58 2019-01-21 06:03:48.000 021 29445.71 4482.86 -18954.77 26687.73 2019-01-21 06:03:49.000 021 29445.72 4482.84 -18954.76 26685.98 2019-01-21 06:03:50.000 021 29445.74 4482.86 -18954.77 26686.10 2019-01-21 06:03:51.000 021 29445.72 4482.88 -18954.76 26682.31 2019-01-21 06:03:52.000 021 29445.72 4482.89 -18954.78 26685.33 2019-01-21 06:03:53.000 021 29445.72 4482.87 -18954.77 26690.56 2019-01-21 06:03:54.000 021 29445.72 4482.83 -18954.77 26685.87 2019-01-21 06:03:55.000 021 29445.73 4482.85 -18954.76 26686.38 2019-01-21 06:03:56.000 021 29445.73 4482.86 -18954.77 26684.28 2019-01-21 06:03:57.000 021 29445.73 4482.86 -18954.76 26684.03 2019-01-21 06:03:58.000 021 29445.71 4482.85 -18954.75 26685.50 2019-01-21 06:03:59.000 021 29445.71 4482.84 -18954.78 26680.94 2019-01-21 06:04:00.000 021 29445.73 4482.82 -18954.76 26683.49 2019-01-21 06:04:01.000 021 29445.75 4482.81 -18954.75 26685.27 2019-01-21 06:04:02.000 021 29445.75 4482.81 -18954.81 26684.39 2019-01-21 06:04:03.000 021 29445.74 4482.81 -18954.78 26682.99 2019-01-21 06:04:04.000 021 29445.75 4482.81 -18954.78 26682.64 2019-01-21 06:04:05.000 021 29445.74 4482.81 -18954.79 26682.52 2019-01-21 06:04:06.000 021 29445.73 4482.79 -18954.80 26683.65 2019-01-21 06:04:07.000 021 29445.74 4482.79 -18954.83 26685.54 2019-01-21 06:04:08.000 021 29445.74 4482.80 -18954.79 26692.16 2019-01-21 06:04:09.000 021 29445.74 4482.79 -18954.81 26698.64 2019-01-21 06:04:10.000 021 29445.74 4482.80 -18954.82 26699.57 2019-01-21 06:04:11.000 021 29445.73 4482.77 -18954.85 26700.53 2019-01-21 06:04:12.000 021 29445.76 4482.75 -18954.87 26699.56 2019-01-21 06:04:13.000 021 29445.77 4482.73 -18954.91 26693.25 2019-01-21 06:04:14.000 021 29445.76 4482.74 -18954.90 26691.64 2019-01-21 06:04:15.000 021 29445.76 4482.72 -18954.88 26690.00 2019-01-21 06:04:16.000 021 29445.79 4482.71 -18954.89 26690.22 2019-01-21 06:04:17.000 021 29445.79 4482.70 -18954.88 26694.67 2019-01-21 06:04:18.000 021 29445.77 4482.74 -18954.89 26689.45 2019-01-21 06:04:19.000 021 29445.79 4482.74 -18954.89 26688.74 2019-01-21 06:04:20.000 021 29445.79 4482.72 -18954.89 26689.74 2019-01-21 06:04:21.000 021 29445.79 4482.72 -18954.91 26685.94 2019-01-21 06:04:22.000 021 29445.79 4482.72 -18954.95 26687.62 2019-01-21 06:04:23.000 021 29445.80 4482.70 -18954.94 26696.85 2019-01-21 06:04:24.000 021 29445.77 4482.70 -18954.94 26693.52 2019-01-21 06:04:25.000 021 29445.77 4482.71 -18954.97 26699.16 2019-01-21 06:04:26.000 021 29445.79 4482.72 -18954.95 26696.19 2019-01-21 06:04:27.000 021 29445.82 4482.69 -18954.95 26694.27 2019-01-21 06:04:28.000 021 29445.82 4482.66 -18954.95 26694.10 2019-01-21 06:04:29.000 021 29445.81 4482.66 -18954.97 26692.64 2019-01-21 06:04:30.000 021 29445.82 4482.68 -18954.99 26692.50 2019-01-21 06:04:31.000 021 29445.82 4482.66 -18955.00 26689.47 2019-01-21 06:04:32.000 021 29445.81 4482.65 -18955.02 26690.63 2019-01-21 06:04:33.000 021 29445.82 4482.64 -18955.00 26689.54 2019-01-21 06:04:34.000 021 29445.81 4482.65 -18954.99 26685.59 2019-01-21 06:04:35.000 021 29445.81 4482.66 -18954.98 26682.16 2019-01-21 06:04:36.000 021 29445.82 4482.66 -18955.00 26684.10 2019-01-21 06:04:37.000 021 29445.81 4482.63 -18954.99 26683.49 2019-01-21 06:04:38.000 021 29445.81 4482.63 -18955.01 26683.52 2019-01-21 06:04:39.000 021 29445.81 4482.61 -18955.01 26678.98 2019-01-21 06:04:40.000 021 29445.80 4482.60 -18955.01 26680.07 2019-01-21 06:04:41.000 021 29445.83 4482.63 -18955.00 26681.29 2019-01-21 06:04:42.000 021 29445.84 4482.67 -18955.01 26687.39 2019-01-21 06:04:43.000 021 29445.84 4482.68 -18955.00 26683.95 2019-01-21 06:04:44.000 021 29445.85 4482.68 -18955.01 26683.22 2019-01-21 06:04:45.000 021 29445.85 4482.72 -18955.02 26684.53 2019-01-21 06:04:46.000 021 29445.87 4482.77 -18955.03 26682.66 2019-01-21 06:04:47.000 021 29445.86 4482.80 -18955.04 26682.60 2019-01-21 06:04:48.000 021 29445.86 4482.74 -18955.02 26684.15 2019-01-21 06:04:49.000 021 29445.87 4482.75 -18955.05 26686.89 2019-01-21 06:04:50.000 021 29445.87 4482.76 -18955.04 26685.98 2019-01-21 06:04:51.000 021 29445.87 4482.73 -18955.03 26681.71 2019-01-21 06:04:52.000 021 29445.85 4482.74 -18955.00 26682.26 2019-01-21 06:04:53.000 021 29445.84 4482.74 -18955.03 26682.47 2019-01-21 06:04:54.000 021 29445.86 4482.71 -18955.06 26684.75 2019-01-21 06:04:55.000 021 29445.85 4482.72 -18955.04 26690.71 2019-01-21 06:04:56.000 021 29445.87 4482.71 -18955.06 26692.93 2019-01-21 06:04:57.000 021 29445.85 4482.72 -18955.05 26693.48 2019-01-21 06:04:58.000 021 29445.84 4482.73 -18955.02 26691.15 2019-01-21 06:04:59.000 021 29445.84 4482.72 -18955.00 26689.14 2019-01-21 06:05:00.000 021 29445.83 4482.72 -18955.02 26689.42 2019-01-21 06:05:01.000 021 29445.85 4482.71 -18955.02 26694.57 2019-01-21 06:05:02.000 021 29445.83 4482.71 -18955.05 26688.74 2019-01-21 06:05:03.000 021 29445.84 4482.70 -18955.05 26683.79 2019-01-21 06:05:04.000 021 29445.84 4482.70 -18955.01 26684.77 2019-01-21 06:05:05.000 021 29445.85 4482.67 -18954.99 26684.94 2019-01-21 06:05:06.000 021 29445.87 4482.68 -18955.00 26683.26 2019-01-21 06:05:07.000 021 29445.89 4482.71 -18955.01 26682.27 2019-01-21 06:05:08.000 021 29445.87 4482.69 -18954.98 26684.61 2019-01-21 06:05:09.000 021 29445.85 4482.69 -18954.99 26684.20 2019-01-21 06:05:10.000 021 29445.84 4482.70 -18955.01 26681.79 2019-01-21 06:05:11.000 021 29445.84 4482.70 -18955.01 26678.68 2019-01-21 06:05:12.000 021 29445.84 4482.71 -18955.01 26680.99 2019-01-21 06:05:13.000 021 29445.83 4482.72 -18955.01 26684.00 2019-01-21 06:05:14.000 021 29445.83 4482.70 -18955.02 26682.50 2019-01-21 06:05:15.000 021 29445.84 4482.72 -18955.01 26689.53 2019-01-21 06:05:16.000 021 29445.85 4482.71 -18955.00 26684.97 2019-01-21 06:05:17.000 021 29445.85 4482.71 -18955.00 26687.58 2019-01-21 06:05:18.000 021 29445.86 4482.72 -18955.00 26691.39 2019-01-21 06:05:19.000 021 29445.86 4482.71 -18954.96 26690.48 2019-01-21 06:05:20.000 021 29445.86 4482.70 -18954.94 26690.56 2019-01-21 06:05:21.000 021 29445.85 4482.71 -18954.96 26689.51 2019-01-21 06:05:22.000 021 29445.84 4482.72 -18954.95 26689.94 2019-01-21 06:05:23.000 021 29445.82 4482.72 -18954.94 26691.70 2019-01-21 06:05:24.000 021 29445.83 4482.71 -18954.96 26694.43 2019-01-21 06:05:25.000 021 29445.84 4482.71 -18954.98 26694.97 2019-01-21 06:05:26.000 021 29445.86 4482.71 -18954.98 26695.84 2019-01-21 06:05:27.000 021 29445.84 4482.73 -18954.97 26694.85 2019-01-21 06:05:28.000 021 29445.82 4482.76 -18954.95 26695.02 2019-01-21 06:05:29.000 021 29445.85 4482.77 -18954.96 26695.06 2019-01-21 06:05:30.000 021 29445.86 4482.78 -18954.94 26695.80 2019-01-21 06:05:31.000 021 29445.86 4482.77 -18954.94 26690.63 2019-01-21 06:05:32.000 021 29445.87 4482.75 -18954.92 26690.55 2019-01-21 06:05:33.000 021 29445.85 4482.76 -18954.92 26690.17 2019-01-21 06:05:34.000 021 29445.88 4482.77 -18954.92 26692.54 2019-01-21 06:05:35.000 021 29445.87 4482.77 -18954.92 26692.14 2019-01-21 06:05:36.000 021 29445.87 4482.76 -18954.91 26696.45 2019-01-21 06:05:37.000 021 29445.86 4482.77 -18954.91 26694.96 2019-01-21 06:05:38.000 021 29445.87 4482.77 -18954.94 26693.62 2019-01-21 06:05:39.000 021 29445.87 4482.79 -18954.94 26694.68 2019-01-21 06:05:40.000 021 29445.89 4482.78 -18954.94 26690.78 2019-01-21 06:05:41.000 021 29445.89 4482.78 -18954.92 26689.88 2019-01-21 06:05:42.000 021 29445.89 4482.80 -18954.91 26692.03 2019-01-21 06:05:43.000 021 29445.88 4482.79 -18954.93 26688.27 2019-01-21 06:05:44.000 021 29445.88 4482.79 -18954.93 26688.83 2019-01-21 06:05:45.000 021 29445.89 4482.81 -18954.94 26689.29 2019-01-21 06:05:46.000 021 29445.89 4482.79 -18954.92 26694.22 2019-01-21 06:05:47.000 021 29445.88 4482.79 -18954.93 26696.71 2019-01-21 06:05:48.000 021 29445.88 4482.76 -18954.95 26700.84 2019-01-21 06:05:49.000 021 29445.89 4482.78 -18954.96 26699.76 2019-01-21 06:05:50.000 021 29445.90 4482.80 -18954.95 26708.54 2019-01-21 06:05:51.000 021 29445.91 4482.78 -18954.95 26701.04 2019-01-21 06:05:52.000 021 29445.90 4482.74 -18954.91 26696.47 2019-01-21 06:05:53.000 021 29445.91 4482.73 -18954.93 26695.44 2019-01-21 06:05:54.000 021 29445.90 4482.78 -18954.94 26689.34 2019-01-21 06:05:55.000 021 29445.92 4482.74 -18954.97 26692.46 2019-01-21 06:05:56.000 021 29445.91 4482.75 -18954.99 26694.53 2019-01-21 06:05:57.000 021 29445.90 4482.78 -18954.95 26691.18 2019-01-21 06:05:58.000 021 29445.93 4482.75 -18954.96 26694.87 2019-01-21 06:05:59.000 021 29445.92 4482.72 -18954.97 26691.87 2019-01-21 06:06:00.000 021 29445.92 4482.75 -18954.97 26694.00 2019-01-21 06:06:01.000 021 29445.93 4482.75 -18954.99 26689.71 2019-01-21 06:06:02.000 021 29445.92 4482.71 -18955.01 26689.96 2019-01-21 06:06:03.000 021 29445.92 4482.71 -18954.99 26692.69 2019-01-21 06:06:04.000 021 29445.92 4482.68 -18955.00 26691.11 2019-01-21 06:06:05.000 021 29445.94 4482.67 -18955.00 26689.13 2019-01-21 06:06:06.000 021 29445.95 4482.73 -18954.96 26690.31 2019-01-21 06:06:07.000 021 29445.95 4482.73 -18954.98 26686.50 2019-01-21 06:06:08.000 021 29445.95 4482.71 -18954.97 26687.32 2019-01-21 06:06:09.000 021 29445.95 4482.68 -18955.01 26689.22 2019-01-21 06:06:10.000 021 29445.95 4482.66 -18955.04 26687.98 2019-01-21 06:06:11.000 021 29445.95 4482.64 -18955.06 26687.78 2019-01-21 06:06:12.000 021 29445.95 4482.63 -18955.07 26685.14 2019-01-21 06:06:13.000 021 29445.97 4482.64 -18955.06 26681.23 2019-01-21 06:06:14.000 021 29445.95 4482.62 -18955.05 26684.96 2019-01-21 06:06:15.000 021 29445.96 4482.61 -18955.05 26683.72 2019-01-21 06:06:16.000 021 29445.96 4482.59 -18955.07 26683.26 2019-01-21 06:06:17.000 021 29445.98 4482.60 -18955.08 26683.33 2019-01-21 06:06:18.000 021 29445.97 4482.63 -18955.06 26683.14 2019-01-21 06:06:19.000 021 29445.97 4482.66 -18955.07 26686.78 2019-01-21 06:06:20.000 021 29445.98 4482.62 -18955.09 26691.97 2019-01-21 06:06:21.000 021 29445.99 4482.63 -18955.10 26693.44 2019-01-21 06:06:22.000 021 29445.98 4482.64 -18955.10 26699.38 2019-01-21 06:06:23.000 021 29445.99 4482.62 -18955.11 26699.35 2019-01-21 06:06:24.000 021 29445.98 4482.66 -18955.09 26699.86 2019-01-21 06:06:25.000 021 29445.99 4482.66 -18955.10 26701.48 2019-01-21 06:06:26.000 021 29445.99 4482.68 -18955.12 26703.90 2019-01-21 06:06:27.000 021 29445.99 4482.66 -18955.14 26699.20 2019-01-21 06:06:28.000 021 29446.00 4482.66 -18955.12 26700.54 2019-01-21 06:06:29.000 021 29446.00 4482.65 -18955.11 26691.54 2019-01-21 06:06:30.000 021 29446.02 4482.68 -18955.12 26693.46 2019-01-21 06:06:31.000 021 29446.01 4482.69 -18955.12 26687.04 2019-01-21 06:06:32.000 021 29446.01 4482.67 -18955.12 26680.45 2019-01-21 06:06:33.000 021 29446.01 4482.65 -18955.12 26680.17 2019-01-21 06:06:34.000 021 29446.03 4482.66 -18955.11 26682.38 2019-01-21 06:06:35.000 021 29446.02 4482.64 -18955.10 26683.21 2019-01-21 06:06:36.000 021 29445.99 4482.63 -18955.14 26687.94 2019-01-21 06:06:37.000 021 29446.01 4482.64 -18955.14 26688.56 2019-01-21 06:06:38.000 021 29446.05 4482.64 -18955.16 26692.68 2019-01-21 06:06:39.000 021 29446.04 4482.64 -18955.14 26690.27 2019-01-21 06:06:40.000 021 29446.05 4482.66 -18955.12 26690.68 2019-01-21 06:06:41.000 021 29446.04 4482.66 -18955.11 26690.53 2019-01-21 06:06:42.000 021 29446.01 4482.67 -18955.09 26689.32 2019-01-21 06:06:43.000 021 29446.02 4482.67 -18955.10 26691.18 2019-01-21 06:06:44.000 021 29446.01 4482.70 -18955.10 26690.22 2019-01-21 06:06:45.000 021 29446.02 4482.72 -18955.10 26690.85 2019-01-21 06:06:46.000 021 29446.03 4482.68 -18955.11 26686.13 2019-01-21 06:06:47.000 021 29446.03 4482.65 -18955.11 26689.02 2019-01-21 06:06:48.000 021 29446.04 4482.65 -18955.10 26685.47 2019-01-21 06:06:49.000 021 29446.06 4482.66 -18955.12 26688.05 2019-01-21 06:06:50.000 021 29446.05 4482.67 -18955.13 26691.87 2019-01-21 06:06:51.000 021 29446.05 4482.67 -18955.13 26690.23 2019-01-21 06:06:52.000 021 29446.04 4482.68 -18955.17 26687.65 2019-01-21 06:06:53.000 021 29446.06 4482.66 -18955.17 26685.10 2019-01-21 06:06:54.000 021 29446.06 4482.67 -18955.12 26685.83 2019-01-21 06:06:55.000 021 29446.03 4482.65 -18955.11 26686.78 2019-01-21 06:06:56.000 021 29446.01 4482.64 -18955.09 26685.46 2019-01-21 06:06:57.000 021 29446.02 4482.68 -18955.10 26685.83 2019-01-21 06:06:58.000 021 29446.04 4482.69 -18955.10 26685.11 2019-01-21 06:06:59.000 021 29446.05 4482.69 -18955.11 26683.63 2019-01-21 06:07:00.000 021 29446.05 4482.69 -18955.15 26683.96 2019-01-21 06:07:01.000 021 29446.02 4482.67 -18955.15 26684.31 2019-01-21 06:07:02.000 021 29446.02 4482.67 -18955.14 26682.29 2019-01-21 06:07:03.000 021 29446.02 4482.70 -18955.12 26684.40 2019-01-21 06:07:04.000 021 29446.05 4482.68 -18955.13 26679.16 2019-01-21 06:07:05.000 021 29446.06 4482.68 -18955.12 26680.27 2019-01-21 06:07:06.000 021 29446.03 4482.68 -18955.10 26678.43 2019-01-21 06:07:07.000 021 29446.05 4482.67 -18955.15 26680.31 2019-01-21 06:07:08.000 021 29446.07 4482.68 -18955.14 26680.74 2019-01-21 06:07:09.000 021 29446.10 4482.68 -18955.14 26680.25 2019-01-21 06:07:10.000 021 29446.10 4482.68 -18955.14 26680.56 2019-01-21 06:07:11.000 021 29446.11 4482.68 -18955.11 26681.26 2019-01-21 06:07:12.000 021 29446.07 4482.66 -18955.12 26680.72 2019-01-21 06:07:13.000 021 29446.06 4482.64 -18955.16 26686.92 2019-01-21 06:07:14.000 021 29446.07 4482.66 -18955.14 26692.38 2019-01-21 06:07:15.000 021 29446.07 4482.66 -18955.13 26694.75 2019-01-21 06:07:16.000 021 29446.09 4482.66 -18955.16 26701.50 2019-01-21 06:07:17.000 021 29446.09 4482.67 -18955.15 26702.77 2019-01-21 06:07:18.000 021 29446.08 4482.67 -18955.15 26701.46 2019-01-21 06:07:19.000 021 29446.07 4482.67 -18955.15 26696.90 2019-01-21 06:07:20.000 021 29446.07 4482.67 -18955.15 26694.60 2019-01-21 06:07:21.000 021 29446.08 4482.69 -18955.15 26693.24 2019-01-21 06:07:22.000 021 29446.08 4482.67 -18955.14 26697.60 2019-01-21 06:07:23.000 021 29446.09 4482.65 -18955.17 26700.69 2019-01-21 06:07:24.000 021 29446.08 4482.65 -18955.17 26700.24 2019-01-21 06:07:25.000 021 29446.09 4482.66 -18955.16 26702.46 2019-01-21 06:07:26.000 021 29446.09 4482.67 -18955.16 26700.03 2019-01-21 06:07:27.000 021 29446.09 4482.66 -18955.16 26700.79 2019-01-21 06:07:28.000 021 29446.07 4482.66 -18955.15 26698.36 2019-01-21 06:07:29.000 021 29446.06 4482.67 -18955.17 26695.54 2019-01-21 06:07:30.000 021 29446.06 4482.66 -18955.18 26693.28 2019-01-21 06:07:31.000 021 29446.07 4482.65 -18955.15 26690.09 2019-01-21 06:07:32.000 021 29446.08 4482.64 -18955.16 26688.52 2019-01-21 06:07:33.000 021 29446.06 4482.63 -18955.17 26688.70 2019-01-21 06:07:34.000 021 29446.06 4482.65 -18955.15 26690.49 2019-01-21 06:07:35.000 021 29446.07 4482.68 -18955.12 26686.65 2019-01-21 06:07:36.000 021 29446.08 4482.68 -18955.15 26686.63 2019-01-21 06:07:37.000 021 29446.09 4482.69 -18955.16 26687.11 2019-01-21 06:07:38.000 021 29446.09 4482.67 -18955.16 26691.33 2019-01-21 06:07:39.000 021 29446.06 4482.66 -18955.18 26693.96 2019-01-21 06:07:40.000 021 29446.07 4482.65 -18955.19 26693.87 2019-01-21 06:07:41.000 021 29446.07 4482.63 -18955.17 26697.90 2019-01-21 06:07:42.000 021 29446.07 4482.63 -18955.17 26694.39 2019-01-21 06:07:43.000 021 29446.08 4482.64 -18955.18 26691.75 2019-01-21 06:07:44.000 021 29446.06 4482.65 -18955.17 26689.54 2019-01-21 06:07:45.000 021 29446.06 4482.62 -18955.18 26688.94 2019-01-21 06:07:46.000 021 29446.08 4482.64 -18955.18 26688.62 2019-01-21 06:07:47.000 021 29446.10 4482.65 -18955.17 26685.62 2019-01-21 06:07:48.000 021 29446.08 4482.64 -18955.16 26685.76 2019-01-21 06:07:49.000 021 29446.08 4482.63 -18955.18 26687.58 2019-01-21 06:07:50.000 021 29446.11 4482.65 -18955.15 26691.19 2019-01-21 06:07:51.000 021 29446.11 4482.63 -18955.15 26694.58 2019-01-21 06:07:52.000 021 29446.09 4482.61 -18955.13 26693.97 2019-01-21 06:07:53.000 021 29446.09 4482.60 -18955.14 26690.67 2019-01-21 06:07:54.000 021 29446.10 4482.60 -18955.13 26691.45 2019-01-21 06:07:55.000 021 29446.10 4482.60 -18955.14 26690.00 2019-01-21 06:07:56.000 021 29446.12 4482.61 -18955.20 26687.39 2019-01-21 06:07:57.000 021 29446.10 4482.61 -18955.19 26688.03 2019-01-21 06:07:58.000 021 29446.12 4482.61 -18955.21 26684.55 2019-01-21 06:07:59.000 021 29446.12 4482.59 -18955.21 26682.88 2019-01-21 06:08:00.000 021 29446.15 4482.57 -18955.20 26684.75 2019-01-21 06:08:01.000 021 29446.14 4482.62 -18955.18 26682.30 2019-01-21 06:08:02.000 021 29446.11 4482.63 -18955.16 26688.67 2019-01-21 06:08:03.000 021 29446.12 4482.62 -18955.17 26693.08 2019-01-21 06:08:04.000 021 29446.13 4482.62 -18955.20 26690.45 2019-01-21 06:08:05.000 021 29446.14 4482.61 -18955.21 26695.98 2019-01-21 06:08:06.000 021 29446.13 4482.63 -18955.21 26689.91 2019-01-21 06:08:07.000 021 29446.15 4482.62 -18955.19 26685.14 2019-01-21 06:08:08.000 021 29446.14 4482.63 -18955.18 26685.12 2019-01-21 06:08:09.000 021 29446.13 4482.63 -18955.20 26678.98 2019-01-21 06:08:10.000 021 29446.11 4482.61 -18955.21 26682.17 2019-01-21 06:08:11.000 021 29446.11 4482.62 -18955.20 26683.35 2019-01-21 06:08:12.000 021 29446.14 4482.61 -18955.19 26683.09 2019-01-21 06:08:13.000 021 29446.13 4482.58 -18955.23 26687.54 2019-01-21 06:08:14.000 021 29446.13 4482.62 -18955.19 26691.09 2019-01-21 06:08:15.000 021 29446.13 4482.61 -18955.20 26692.30 2019-01-21 06:08:16.000 021 29446.12 4482.60 -18955.19 26697.16 2019-01-21 06:08:17.000 021 29446.13 4482.59 -18955.20 26695.89 2019-01-21 06:08:18.000 021 29446.15 4482.59 -18955.18 26694.27 2019-01-21 06:08:19.000 021 29446.13 4482.61 -18955.21 26694.08 2019-01-21 06:08:20.000 021 29446.12 4482.64 -18955.21 26695.18 2019-01-21 06:08:21.000 021 29446.14 4482.60 -18955.19 26694.29 2019-01-21 06:08:22.000 021 29446.12 4482.60 -18955.17 26694.70 2019-01-21 06:08:23.000 021 29446.11 4482.61 -18955.20 26692.32 2019-01-21 06:08:24.000 021 29446.13 4482.60 -18955.20 26691.31 2019-01-21 06:08:25.000 021 29446.13 4482.58 -18955.20 26690.39 2019-01-21 06:08:26.000 021 29446.14 4482.57 -18955.21 26690.11 2019-01-21 06:08:27.000 021 29446.14 4482.56 -18955.22 26689.34 2019-01-21 06:08:28.000 021 29446.14 4482.55 -18955.22 26690.20 2019-01-21 06:08:29.000 021 29446.14 4482.56 -18955.21 26691.03 2019-01-21 06:08:30.000 021 29446.16 4482.58 -18955.22 26690.81 2019-01-21 06:08:31.000 021 29446.14 4482.57 -18955.21 26687.12 2019-01-21 06:08:32.000 021 29446.14 4482.55 -18955.25 26682.38 2019-01-21 06:08:33.000 021 29446.13 4482.57 -18955.25 26682.24 2019-01-21 06:08:34.000 021 29446.13 4482.55 -18955.24 26682.54 2019-01-21 06:08:35.000 021 29446.15 4482.53 -18955.28 26681.70 2019-01-21 06:08:36.000 021 29446.16 4482.51 -18955.27 26683.49 2019-01-21 06:08:37.000 021 29446.14 4482.53 -18955.25 26680.31 2019-01-21 06:08:38.000 021 29446.12 4482.54 -18955.26 26689.10 2019-01-21 06:08:39.000 021 29446.13 4482.52 -18955.29 26687.91 2019-01-21 06:08:40.000 021 29446.15 4482.51 -18955.29 26686.12 2019-01-21 06:08:41.000 021 29446.18 4482.50 -18955.31 26688.23 2019-01-21 06:08:42.000 021 29446.19 4482.50 -18955.29 26691.09 2019-01-21 06:08:43.000 021 29446.20 4482.47 -18955.29 26695.91 2019-01-21 06:08:44.000 021 29446.18 4482.47 -18955.28 26695.10 2019-01-21 06:08:45.000 021 29446.21 4482.46 -18955.30 26694.05 2019-01-21 06:08:46.000 021 29446.21 4482.47 -18955.26 26693.15 2019-01-21 06:08:47.000 021 29446.22 4482.49 -18955.26 26694.07 2019-01-21 06:08:48.000 021 29446.20 4482.50 -18955.28 26688.54 2019-01-21 06:08:49.000 021 29446.23 4482.49 -18955.28 26687.53 2019-01-21 06:08:50.000 021 29446.22 4482.52 -18955.28 26686.96 2019-01-21 06:08:51.000 021 29446.22 4482.52 -18955.27 26688.58 2019-01-21 06:08:52.000 021 29446.22 4482.52 -18955.27 26690.50 2019-01-21 06:08:53.000 021 29446.23 4482.51 -18955.27 26690.94 2019-01-21 06:08:54.000 021 29446.20 4482.51 -18955.29 26694.18 2019-01-21 06:08:55.000 021 29446.21 4482.51 -18955.30 26691.21 2019-01-21 06:08:56.000 021 29446.22 4482.52 -18955.28 26689.96 2019-01-21 06:08:57.000 021 29446.22 4482.54 -18955.27 26687.45 2019-01-21 06:08:58.000 021 29446.19 4482.53 -18955.24 26687.39 2019-01-21 06:08:59.000 021 29446.20 4482.54 -18955.27 26688.14 2019-01-21 06:09:00.000 021 29446.18 4482.57 -18955.29 26690.91 2019-01-21 06:09:01.000 021 29446.19 4482.57 -18955.29 26689.51 2019-01-21 06:09:02.000 021 29446.21 4482.56 -18955.24 26689.93 2019-01-21 06:09:03.000 021 29446.19 4482.58 -18955.24 26692.84 2019-01-21 06:09:04.000 021 29446.19 4482.59 -18955.22 26692.50 2019-01-21 06:09:05.000 021 29446.19 4482.60 -18955.25 26688.94 2019-01-21 06:09:06.000 021 29446.19 4482.64 -18955.25 26685.66 2019-01-21 06:09:07.000 021 29446.20 4482.64 -18955.26 26687.81 2019-01-21 06:09:08.000 021 29446.21 4482.61 -18955.23 26687.98 2019-01-21 06:09:09.000 021 29446.20 4482.62 -18955.23 26687.92 2019-01-21 06:09:10.000 021 29446.18 4482.63 -18955.21 26688.43 2019-01-21 06:09:11.000 021 29446.18 4482.65 -18955.18 26690.56 2019-01-21 06:09:12.000 021 29446.19 4482.67 -18955.17 26686.43 2019-01-21 06:09:13.000 021 29446.19 4482.70 -18955.18 26686.53 2019-01-21 06:09:14.000 021 29446.18 4482.66 -18955.22 26686.59 2019-01-21 06:09:15.000 021 29446.20 4482.64 -18955.20 26688.22 2019-01-21 06:09:16.000 021 29446.19 4482.65 -18955.19 26689.11 2019-01-21 06:09:17.000 021 29446.19 4482.67 -18955.20 26689.19 2019-01-21 06:09:18.000 021 29446.19 4482.70 -18955.19 26692.94 2019-01-21 06:09:19.000 021 29446.21 4482.69 -18955.19 26692.32 2019-01-21 06:09:20.000 021 29446.19 4482.69 -18955.21 26692.36 2019-01-21 06:09:21.000 021 29446.15 4482.67 -18955.22 26692.13 2019-01-21 06:09:22.000 021 29446.16 4482.67 -18955.19 26694.37 2019-01-21 06:09:23.000 021 29446.16 4482.68 -18955.21 26693.62 2019-01-21 06:09:24.000 021 29446.19 4482.69 -18955.18 26695.21 2019-01-21 06:09:25.000 021 29446.19 4482.66 -18955.16 26694.67 2019-01-21 06:09:26.000 021 29446.18 4482.67 -18955.17 26695.24 2019-01-21 06:09:27.000 021 29446.14 4482.68 -18955.17 26697.01 2019-01-21 06:09:28.000 021 29446.17 4482.67 -18955.17 26702.91 2019-01-21 06:09:29.000 021 29446.18 4482.68 -18955.16 26705.11 2019-01-21 06:09:30.000 021 29446.17 4482.64 -18955.18 26698.11 2019-01-21 06:09:31.000 021 29446.16 4482.64 -18955.18 26695.71 2019-01-21 06:09:32.000 021 29446.17 4482.64 -18955.17 26694.07 2019-01-21 06:09:33.000 021 29446.19 4482.64 -18955.17 26690.91 2019-01-21 06:09:34.000 021 29446.16 4482.65 -18955.19 26691.38 2019-01-21 06:09:35.000 021 29446.19 4482.66 -18955.17 26687.51 2019-01-21 06:09:36.000 021 29446.19 4482.64 -18955.16 26684.80 2019-01-21 06:09:37.000 021 29446.22 4482.63 -18955.19 26683.75 2019-01-21 06:09:38.000 021 29446.21 4482.63 -18955.22 26685.32 2019-01-21 06:09:39.000 021 29446.24 4482.63 -18955.17 26682.17 2019-01-21 06:09:40.000 021 29446.21 4482.60 -18955.19 26688.23 2019-01-21 06:09:41.000 021 29446.16 4482.63 -18955.19 26688.67 2019-01-21 06:09:42.000 021 29446.20 4482.63 -18955.21 26688.97 2019-01-21 06:09:43.000 021 29446.20 4482.60 -18955.19 26689.64 2019-01-21 06:09:44.000 021 29446.19 4482.57 -18955.19 26685.04 2019-01-21 06:09:45.000 021 29446.19 4482.57 -18955.21 26677.56 2019-01-21 06:09:46.000 021 29446.20 4482.56 -18955.22 26680.73 2019-01-21 06:09:47.000 021 29446.21 4482.54 -18955.20 26676.40 2019-01-21 06:09:48.000 021 29446.22 4482.53 -18955.21 26682.63 2019-01-21 06:09:49.000 021 29446.23 4482.56 -18955.22 26683.66 2019-01-21 06:09:50.000 021 29446.21 4482.55 -18955.22 26684.15 2019-01-21 06:09:51.000 021 29446.22 4482.55 -18955.20 26688.03 2019-01-21 06:09:52.000 021 29446.20 4482.54 -18955.24 26694.66 2019-01-21 06:09:53.000 021 29446.20 4482.53 -18955.23 26695.19 2019-01-21 06:09:54.000 021 29446.21 4482.55 -18955.23 26697.14 2019-01-21 06:09:55.000 021 29446.24 4482.52 -18955.26 26695.81 2019-01-21 06:09:56.000 021 29446.23 4482.53 -18955.27 26694.40 2019-01-21 06:09:57.000 021 29446.22 4482.53 -18955.26 26694.49 2019-01-21 06:09:58.000 021 29446.22 4482.53 -18955.27 26692.36 2019-01-21 06:09:59.000 021 29446.23 4482.52 -18955.29 26692.89 2019-01-21 06:10:00.000 021 29446.23 4482.51 -18955.28 26696.36 2019-01-21 06:10:01.000 021 29446.22 4482.52 -18955.27 26694.77 2019-01-21 06:10:02.000 021 29446.20 4482.52 -18955.29 26693.70 2019-01-21 06:10:03.000 021 29446.21 4482.55 -18955.29 26691.94 2019-01-21 06:10:04.000 021 29446.23 4482.53 -18955.28 26691.74 2019-01-21 06:10:05.000 021 29446.22 4482.51 -18955.28 26693.04 2019-01-21 06:10:06.000 021 29446.24 4482.51 -18955.29 26692.90 2019-01-21 06:10:07.000 021 29446.25 4482.53 -18955.33 26691.69 2019-01-21 06:10:08.000 021 29446.23 4482.55 -18955.36 26693.19 2019-01-21 06:10:09.000 021 29446.26 4482.56 -18955.34 26688.61 2019-01-21 06:10:10.000 021 29446.25 4482.56 -18955.31 26689.28 2019-01-21 06:10:11.000 021 29446.23 4482.57 -18955.32 26691.56 2019-01-21 06:10:12.000 021 29446.24 4482.53 -18955.32 26695.14 2019-01-21 06:10:13.000 021 29446.27 4482.54 -18955.33 26700.39 2019-01-21 06:10:14.000 021 29446.28 4482.53 -18955.32 26701.26 2019-01-21 06:10:15.000 021 29446.27 4482.54 -18955.31 26694.45 2019-01-21 06:10:16.000 021 29446.27 4482.58 -18955.31 26694.28 2019-01-21 06:10:17.000 021 29446.27 4482.60 -18955.31 26690.07 2019-01-21 06:10:18.000 021 29446.27 4482.61 -18955.29 26692.65 2019-01-21 06:10:19.000 021 29446.27 4482.60 -18955.28 26699.28 2019-01-21 06:10:20.000 021 29446.29 4482.60 -18955.29 26702.34 2019-01-21 06:10:21.000 021 29446.29 4482.58 -18955.29 26706.04 2019-01-21 06:10:22.000 021 29446.29 4482.55 -18955.24 26704.65 2019-01-21 06:10:23.000 021 29446.31 4482.56 -18955.23 26701.20 2019-01-21 06:10:24.000 021 29446.29 4482.58 -18955.27 26699.19 2019-01-21 06:10:25.000 021 29446.31 4482.61 -18955.25 26694.79 2019-01-21 06:10:26.000 021 29446.31 4482.60 -18955.25 26688.66 2019-01-21 06:10:27.000 021 29446.30 4482.61 -18955.25 26685.04 2019-01-21 06:10:28.000 021 29446.31 4482.60 -18955.25 26688.69 2019-01-21 06:10:29.000 021 29446.30 4482.61 -18955.26 26689.96 2019-01-21 06:10:30.000 021 29446.31 4482.65 -18955.26 26693.18 2019-01-21 06:10:31.000 021 29446.33 4482.63 -18955.28 26695.75 2019-01-21 06:10:32.000 021 29446.35 4482.64 -18955.28 26699.03 2019-01-21 06:10:33.000 021 29446.32 4482.61 -18955.25 26695.25 2019-01-21 06:10:34.000 021 29446.33 4482.60 -18955.25 26693.44 2019-01-21 06:10:35.000 021 29446.31 4482.60 -18955.25 26685.21 2019-01-21 06:10:36.000 021 29446.30 4482.60 -18955.25 26685.07 2019-01-21 06:10:37.000 021 29446.32 4482.64 -18955.25 26684.77 2019-01-21 06:10:38.000 021 29446.32 4482.65 -18955.22 26688.63 2019-01-21 06:10:39.000 021 29446.32 4482.63 -18955.26 26687.45 2019-01-21 06:10:40.000 021 29446.31 4482.62 -18955.27 26693.05 2019-01-21 06:10:41.000 021 29446.32 4482.61 -18955.22 26690.81 2019-01-21 06:10:42.000 021 29446.33 4482.57 -18955.25 26692.54 2019-01-21 06:10:43.000 021 29446.33 4482.56 -18955.26 26691.93 2019-01-21 06:10:44.000 021 29446.32 4482.58 -18955.27 26690.69 2019-01-21 06:10:45.000 021 29446.33 4482.57 -18955.30 26687.76 2019-01-21 06:10:46.000 021 29446.33 4482.58 -18955.30 26688.77 2019-01-21 06:10:47.000 021 29446.32 4482.59 -18955.27 26685.60 2019-01-21 06:10:48.000 021 29446.32 4482.58 -18955.29 26689.96 2019-01-21 06:10:49.000 021 29446.32 4482.59 -18955.27 26688.21 2019-01-21 06:10:50.000 021 29446.30 4482.59 -18955.28 26685.85 2019-01-21 06:10:51.000 021 29446.31 4482.60 -18955.28 26686.99 2019-01-21 06:10:52.000 021 29446.31 4482.60 -18955.29 26687.33 2019-01-21 06:10:53.000 021 29446.30 4482.59 -18955.31 26684.48 2019-01-21 06:10:54.000 021 29446.29 4482.58 -18955.30 26690.33 2019-01-21 06:10:55.000 021 29446.32 4482.57 -18955.29 26690.82 2019-01-21 06:10:56.000 021 29446.32 4482.58 -18955.33 26693.25 2019-01-21 06:10:57.000 021 29446.32 4482.56 -18955.31 26689.58 2019-01-21 06:10:58.000 021 29446.33 4482.57 -18955.32 26685.19 2019-01-21 06:10:59.000 021 29446.34 4482.56 -18955.33 26685.92 2019-01-21 06:11:00.000 021 29446.33 4482.53 -18955.34 26680.68 2019-01-21 06:11:01.000 021 29446.32 4482.53 -18955.32 26684.22 2019-01-21 06:11:02.000 021 29446.32 4482.55 -18955.32 26685.47 2019-01-21 06:11:03.000 021 29446.34 4482.53 -18955.32 26684.85 2019-01-21 06:11:04.000 021 29446.33 4482.52 -18955.32 26686.83 2019-01-21 06:11:05.000 021 29446.33 4482.51 -18955.31 26687.56 2019-01-21 06:11:06.000 021 29446.33 4482.53 -18955.31 26687.46 2019-01-21 06:11:07.000 021 29446.35 4482.53 -18955.32 26691.73 2019-01-21 06:11:08.000 021 29446.35 4482.50 -18955.31 26695.40 2019-01-21 06:11:09.000 021 29446.35 4482.50 -18955.32 26690.98 2019-01-21 06:11:10.000 021 29446.33 4482.50 -18955.33 26690.67 2019-01-21 06:11:11.000 021 29446.34 4482.50 -18955.37 26687.46 2019-01-21 06:11:12.000 021 29446.35 4482.48 -18955.36 26686.22 2019-01-21 06:11:13.000 021 29446.33 4482.49 -18955.34 26686.20 2019-01-21 06:11:14.000 021 29446.33 4482.48 -18955.36 26682.73 2019-01-21 06:11:15.000 021 29446.31 4482.50 -18955.39 26684.23 2019-01-21 06:11:16.000 021 29446.32 4482.49 -18955.38 26682.67 2019-01-21 06:11:17.000 021 29446.34 4482.51 -18955.37 26680.02 2019-01-21 06:11:18.000 021 29446.32 4482.49 -18955.40 26688.68 2019-01-21 06:11:19.000 021 29446.33 4482.51 -18955.41 26689.45 2019-01-21 06:11:20.000 021 29446.34 4482.49 -18955.37 26690.84 2019-01-21 06:11:21.000 021 29446.32 4482.52 -18955.39 26692.76 2019-01-21 06:11:22.000 021 29446.32 4482.49 -18955.41 26691.17 2019-01-21 06:11:23.000 021 29446.32 4482.53 -18955.40 26691.19 2019-01-21 06:11:24.000 021 29446.30 4482.53 -18955.39 26689.41 2019-01-21 06:11:25.000 021 29446.30 4482.52 -18955.38 26689.49 2019-01-21 06:11:26.000 021 29446.31 4482.50 -18955.39 26693.98 2019-01-21 06:11:27.000 021 29446.31 4482.50 -18955.40 26696.06 2019-01-21 06:11:28.000 021 29446.31 4482.50 -18955.38 26696.59 2019-01-21 06:11:29.000 021 29446.31 4482.49 -18955.37 26698.68 2019-01-21 06:11:30.000 021 29446.30 4482.48 -18955.39 26694.99 2019-01-21 06:11:31.000 021 29446.33 4482.49 -18955.36 26694.73 2019-01-21 06:11:32.000 021 29446.34 4482.50 -18955.34 26698.97 2019-01-21 06:11:33.000 021 29446.32 4482.48 -18955.36 26696.62 2019-01-21 06:11:34.000 021 29446.31 4482.47 -18955.38 26697.08 2019-01-21 06:11:35.000 021 29446.29 4482.45 -18955.39 26696.69 2019-01-21 06:11:36.000 021 29446.32 4482.47 -18955.36 26693.60 2019-01-21 06:11:37.000 021 29446.31 4482.46 -18955.37 26691.68 2019-01-21 06:11:38.000 021 29446.32 4482.48 -18955.38 26687.10 2019-01-21 06:11:39.000 021 29446.29 4482.45 -18955.39 26679.85 2019-01-21 06:11:40.000 021 29446.31 4482.47 -18955.40 26679.10 2019-01-21 06:11:41.000 021 29446.30 4482.47 -18955.40 26677.65 2019-01-21 06:11:42.000 021 29446.30 4482.44 -18955.38 26677.49 2019-01-21 06:11:43.000 021 29446.28 4482.45 -18955.37 26685.54 2019-01-21 06:11:44.000 021 29446.30 4482.47 -18955.41 26691.03 2019-01-21 06:11:45.000 021 29446.29 4482.47 -18955.38 26693.19 2019-01-21 06:11:46.000 021 29446.31 4482.46 -18955.36 26690.78 2019-01-21 06:11:47.000 021 29446.32 4482.46 -18955.37 26686.69 2019-01-21 06:11:48.000 021 29446.29 4482.47 -18955.38 26690.36 2019-01-21 06:11:49.000 021 29446.28 4482.48 -18955.39 26687.73 2019-01-21 06:11:50.000 021 29446.30 4482.45 -18955.38 26682.60 2019-01-21 06:11:51.000 021 29446.30 4482.46 -18955.36 26681.94 2019-01-21 06:11:52.000 021 29446.31 4482.47 -18955.37 26679.72 2019-01-21 06:11:53.000 021 29446.31 4482.48 -18955.38 26684.83 2019-01-21 06:11:54.000 021 29446.29 4482.47 -18955.39 26686.64 2019-01-21 06:11:55.000 021 29446.28 4482.47 -18955.37 26687.49 2019-01-21 06:11:56.000 021 29446.29 4482.47 -18955.35 26695.08 2019-01-21 06:11:57.000 021 29446.28 4482.47 -18955.37 26692.42 2019-01-21 06:11:58.000 021 29446.27 4482.49 -18955.37 26694.33 2019-01-21 06:11:59.000 021 29446.28 4482.47 -18955.37 26694.15 2019-01-21 06:12:00.000 021 29446.28 4482.46 -18955.38 26693.32 2019-01-21 06:12:01.000 021 29446.25 4482.45 -18955.38 26694.71 2019-01-21 06:12:02.000 021 29446.25 4482.47 -18955.37 26695.52 2019-01-21 06:12:03.000 021 29446.27 4482.48 -18955.36 26691.38 2019-01-21 06:12:04.000 021 29446.25 4482.44 -18955.37 26695.78 2019-01-21 06:12:05.000 021 29446.25 4482.40 -18955.38 26694.34 2019-01-21 06:12:06.000 021 29446.23 4482.43 -18955.39 26689.23 2019-01-21 06:12:07.000 021 29446.22 4482.43 -18955.39 26691.14 2019-01-21 06:12:08.000 021 29446.21 4482.49 -18955.37 26689.84 2019-01-21 06:12:09.000 021 29446.20 4482.51 -18955.41 26693.54 2019-01-21 06:12:10.000 021 29446.22 4482.52 -18955.38 26693.76 2019-01-21 06:12:11.000 021 29446.23 4482.50 -18955.37 26688.89 2019-01-21 06:12:12.000 021 29446.24 4482.52 -18955.37 26687.09 2019-01-21 06:12:13.000 021 29446.27 4482.56 -18955.36 26687.66 2019-01-21 06:12:14.000 021 29446.24 4482.55 -18955.37 26686.59 2019-01-21 06:12:15.000 021 29446.26 4482.56 -18955.38 26686.49 2019-01-21 06:12:16.000 021 29446.26 4482.57 -18955.36 26693.09 2019-01-21 06:12:17.000 021 29446.28 4482.55 -18955.35 26690.26 2019-01-21 06:12:18.000 021 29446.28 4482.54 -18955.35 26685.77 2019-01-21 06:12:19.000 021 29446.28 4482.55 -18955.35 26683.92 2019-01-21 06:12:20.000 021 29446.27 4482.54 -18955.37 26684.60 2019-01-21 06:12:21.000 021 29446.29 4482.54 -18955.39 26685.26 2019-01-21 06:12:22.000 021 29446.27 4482.52 -18955.39 26687.23 2019-01-21 06:12:23.000 021 29446.27 4482.50 -18955.39 26688.93 2019-01-21 06:12:24.000 021 29446.27 4482.50 -18955.39 26688.04 2019-01-21 06:12:25.000 021 29446.26 4482.52 -18955.39 26686.35 2019-01-21 06:12:26.000 021 29446.27 4482.53 -18955.40 26679.90 2019-01-21 06:12:27.000 021 29446.28 4482.54 -18955.41 26674.36 2019-01-21 06:12:28.000 021 29446.27 4482.52 -18955.40 26675.43 2019-01-21 06:12:29.000 021 29446.28 4482.50 -18955.39 26677.87 2019-01-21 06:12:30.000 021 29446.28 4482.50 -18955.39 26684.88 2019-01-21 06:12:31.000 021 29446.27 4482.51 -18955.39 26693.90 2019-01-21 06:12:32.000 021 29446.27 4482.51 -18955.41 26700.77 2019-01-21 06:12:33.000 021 29446.28 4482.50 -18955.37 26702.70 2019-01-21 06:12:34.000 021 29446.28 4482.51 -18955.39 26699.89 2019-01-21 06:12:35.000 021 29446.28 4482.51 -18955.38 26696.98 2019-01-21 06:12:36.000 021 29446.29 4482.49 -18955.40 26694.37 2019-01-21 06:12:37.000 021 29446.27 4482.48 -18955.40 26690.76 2019-01-21 06:12:38.000 021 29446.28 4482.51 -18955.41 26688.13 2019-01-21 06:12:39.000 021 29446.27 4482.52 -18955.40 26685.32 2019-01-21 06:12:40.000 021 29446.29 4482.52 -18955.37 26686.98 2019-01-21 06:12:41.000 021 29446.32 4482.49 -18955.41 26680.59 2019-01-21 06:12:42.000 021 29446.28 4482.50 -18955.39 26681.88 2019-01-21 06:12:43.000 021 29446.26 4482.48 -18955.38 26683.28 2019-01-21 06:12:44.000 021 29446.27 4482.48 -18955.39 26689.66 2019-01-21 06:12:45.000 021 29446.26 4482.49 -18955.38 26693.89 2019-01-21 06:12:46.000 021 29446.26 4482.50 -18955.37 26697.74 2019-01-21 06:12:47.000 021 29446.26 4482.51 -18955.38 26699.70 2019-01-21 06:12:48.000 021 29446.26 4482.54 -18955.36 26702.16 2019-01-21 06:12:49.000 021 29446.28 4482.50 -18955.37 26699.56 2019-01-21 06:12:50.000 021 29446.28 4482.50 -18955.39 26696.90 2019-01-21 06:12:51.000 021 29446.29 4482.51 -18955.38 26688.04 2019-01-21 06:12:52.000 021 29446.25 4482.54 -18955.38 26684.78 2019-01-21 06:12:53.000 021 29446.24 4482.53 -18955.37 26684.06 2019-01-21 06:12:54.000 021 29446.26 4482.55 -18955.37 26684.10 2019-01-21 06:12:55.000 021 29446.27 4482.56 -18955.37 26679.21 2019-01-21 06:12:56.000 021 29446.27 4482.57 -18955.36 26688.64 2019-01-21 06:12:57.000 021 29446.26 4482.59 -18955.32 26689.54 2019-01-21 06:12:58.000 021 29446.27 4482.60 -18955.31 26693.33 2019-01-21 06:12:59.000 021 29446.28 4482.60 -18955.31 26693.06 2019-01-21 06:13:00.000 021 29446.29 4482.61 -18955.32 26690.22 2019-01-21 06:13:01.000 021 29446.28 4482.64 -18955.31 26692.03 2019-01-21 06:13:02.000 021 29446.28 4482.65 -18955.28 26692.42 2019-01-21 06:13:03.000 021 29446.28 4482.65 -18955.26 26696.06 2019-01-21 06:13:04.000 021 29446.29 4482.63 -18955.27 26703.62 2019-01-21 06:13:05.000 021 29446.29 4482.66 -18955.23 26702.70 2019-01-21 06:13:06.000 021 29446.29 4482.66 -18955.24 26700.85 2019-01-21 06:13:07.000 021 29446.30 4482.67 -18955.25 26699.49 2019-01-21 06:13:08.000 021 29446.31 4482.68 -18955.22 26700.34 2019-01-21 06:13:09.000 021 29446.28 4482.67 -18955.21 26701.65 2019-01-21 06:13:10.000 021 29446.27 4482.67 -18955.23 26705.60 2019-01-21 06:13:11.000 021 29446.29 4482.69 -18955.22 26698.63 2019-01-21 06:13:12.000 021 29446.28 4482.68 -18955.20 26699.32 2019-01-21 06:13:13.000 021 29446.28 4482.69 -18955.21 26687.60 2019-01-21 06:13:14.000 021 29446.30 4482.68 -18955.20 26683.80 2019-01-21 06:13:15.000 021 29446.31 4482.71 -18955.21 26683.07 2019-01-21 06:13:16.000 021 29446.29 4482.70 -18955.19 26675.86 2019-01-21 06:13:17.000 021 29446.27 4482.71 -18955.19 26679.87 2019-01-21 06:13:18.000 021 29446.29 4482.69 -18955.19 26683.60 2019-01-21 06:13:19.000 021 29446.29 4482.68 -18955.18 26683.05 2019-01-21 06:13:20.000 021 29446.30 4482.67 -18955.20 26684.30 2019-01-21 06:13:21.000 021 29446.31 4482.66 -18955.22 26684.66 2019-01-21 06:13:22.000 021 29446.30 4482.66 -18955.19 26686.74 2019-01-21 06:13:23.000 021 29446.27 4482.65 -18955.21 26687.63 2019-01-21 06:13:24.000 021 29446.30 4482.66 -18955.21 26688.09 2019-01-21 06:13:25.000 021 29446.31 4482.67 -18955.21 26693.99 2019-01-21 06:13:26.000 021 29446.30 4482.64 -18955.21 26691.89 2019-01-21 06:13:27.000 021 29446.29 4482.65 -18955.23 26684.86 2019-01-21 06:13:28.000 021 29446.29 4482.66 -18955.23 26682.78 2019-01-21 06:13:29.000 021 29446.31 4482.66 -18955.23 26686.83 2019-01-21 06:13:30.000 021 29446.33 4482.63 -18955.25 26678.48 2019-01-21 06:13:31.000 021 29446.32 4482.64 -18955.25 26681.51 2019-01-21 06:13:32.000 021 29446.33 4482.64 -18955.27 26682.77 2019-01-21 06:13:33.000 021 29446.32 4482.64 -18955.27 26685.05 2019-01-21 06:13:34.000 021 29446.33 4482.65 -18955.29 26691.66 2019-01-21 06:13:35.000 021 29446.34 4482.62 -18955.26 26696.41 2019-01-21 06:13:36.000 021 29446.30 4482.61 -18955.30 26696.17 2019-01-21 06:13:37.000 021 29446.31 4482.62 -18955.30 26695.57 2019-01-21 06:13:38.000 021 29446.28 4482.64 -18955.31 26691.00 2019-01-21 06:13:39.000 021 29446.27 4482.61 -18955.31 26690.15 2019-01-21 06:13:40.000 021 29446.25 4482.59 -18955.32 26688.63 2019-01-21 06:13:41.000 021 29446.27 4482.55 -18955.33 26686.83 2019-01-21 06:13:42.000 021 29446.26 4482.60 -18955.34 26690.97 2019-01-21 06:13:43.000 021 29446.25 4482.59 -18955.36 26692.59 2019-01-21 06:13:44.000 021 29446.23 4482.56 -18955.37 26690.27 2019-01-21 06:13:45.000 021 29446.23 4482.56 -18955.34 26696.85 2019-01-21 06:13:46.000 021 29446.20 4482.53 -18955.34 26693.82 2019-01-21 06:13:47.000 021 29446.21 4482.51 -18955.38 26691.57 2019-01-21 06:13:48.000 021 29446.22 4482.51 -18955.35 26691.96 2019-01-21 06:13:49.000 021 29446.24 4482.51 -18955.36 26691.29 2019-01-21 06:13:50.000 021 29446.23 4482.50 -18955.36 26689.77 2019-01-21 06:13:51.000 021 29446.25 4482.52 -18955.36 26687.94 2019-01-21 06:13:52.000 021 29446.22 4482.53 -18955.36 26681.73 2019-01-21 06:13:53.000 021 29446.25 4482.51 -18955.36 26679.31 2019-01-21 06:13:54.000 021 29446.25 4482.48 -18955.37 26708.83 2019-01-21 06:13:55.000 021 29446.24 4482.48 -18955.38 26695.29 2019-01-21 06:13:56.000 021 29446.24 4482.47 -18955.36 26684.35 2019-01-21 06:13:57.000 021 29446.25 4482.42 -18955.35 26687.78 2019-01-21 06:13:58.000 021 29446.26 4482.38 -18955.37 26690.21 2019-01-21 06:13:59.000 021 29446.26 4482.38 -18955.40 26698.32 2019-01-21 06:14:00.000 021 29446.26 4482.40 -18955.41 26698.36 2019-01-21 06:14:01.000 021 29446.29 4482.38 -18955.41 26700.17 2019-01-21 06:14:02.000 021 29446.29 4482.37 -18955.43 26695.23 2019-01-21 06:14:03.000 021 29446.27 4482.38 -18955.43 26689.50 2019-01-21 06:14:04.000 021 29446.27 4482.37 -18955.43 26688.15 2019-01-21 06:14:05.000 021 29446.30 4482.36 -18955.40 26688.73 2019-01-21 06:14:06.000 021 29446.30 4482.38 -18955.42 26682.10 2019-01-21 06:14:07.000 021 29446.30 4482.40 -18955.41 26682.85 2019-01-21 06:14:08.000 021 29446.29 4482.38 -18955.41 26684.58 2019-01-21 06:14:09.000 021 29446.28 4482.44 -18955.42 26682.52 2019-01-21 06:14:10.000 021 29446.28 4482.44 -18955.43 26688.67 2019-01-21 06:14:11.000 021 29446.30 4482.43 -18955.44 26685.69 2019-01-21 06:14:12.000 021 29446.30 4482.41 -18955.42 26689.16 2019-01-21 06:14:13.000 021 29446.29 4482.37 -18955.46 26693.71 2019-01-21 06:14:14.000 021 29446.28 4482.40 -18955.45 26694.55 2019-01-21 06:14:15.000 021 29446.33 4482.42 -18955.41 26695.25 2019-01-21 06:14:16.000 021 29446.32 4482.40 -18955.42 26690.71 2019-01-21 06:14:17.000 021 29446.33 4482.42 -18955.43 26687.54 2019-01-21 06:14:18.000 021 29446.32 4482.40 -18955.43 26686.30 2019-01-21 06:14:19.000 021 29446.34 4482.42 -18955.45 26682.35 2019-01-21 06:14:20.000 021 29446.33 4482.43 -18955.45 26677.54 2019-01-21 06:14:21.000 021 29446.35 4482.43 -18955.45 26684.27 2019-01-21 06:14:22.000 021 29446.34 4482.45 -18955.43 26681.60 2019-01-21 06:14:23.000 021 29446.34 4482.46 -18955.43 26684.46 2019-01-21 06:14:24.000 021 29446.37 4482.47 -18955.43 26690.96 2019-01-21 06:14:25.000 021 29446.37 4482.48 -18955.41 26690.31 2019-01-21 06:14:26.000 021 29446.37 4482.46 -18955.42 26687.71 2019-01-21 06:14:27.000 021 29446.39 4482.47 -18955.41 26688.33 2019-01-21 06:14:28.000 021 29446.36 4482.47 -18955.41 26688.02 2019-01-21 06:14:29.000 021 29446.37 4482.47 -18955.42 26686.90 2019-01-21 06:14:30.000 021 29446.40 4482.51 -18955.44 26687.61 2019-01-21 06:14:31.000 021 29446.38 4482.50 -18955.45 26696.76 2019-01-21 06:14:32.000 021 29446.38 4482.51 -18955.45 26698.62 2019-01-21 06:14:33.000 021 29446.42 4482.50 -18955.42 26692.13 2019-01-21 06:14:34.000 021 29446.40 4482.49 -18955.41 26692.98 2019-01-21 06:14:35.000 021 29446.39 4482.49 -18955.42 26684.20 2019-01-21 06:14:36.000 021 29446.39 4482.48 -18955.44 26742.11 2019-01-21 06:14:37.000 021 29446.39 4482.48 -18955.42 26820.90 2019-01-21 06:14:38.000 021 29446.38 4482.49 -18955.47 26869.29 2019-01-21 06:14:39.000 021 29446.38 4482.47 -18955.44 26955.75 2019-01-21 06:14:40.000 021 29446.39 4482.49 -18955.46 27064.55 2019-01-21 06:14:41.000 021 29446.40 4482.49 -18955.46 27198.24 2019-01-21 06:14:42.000 021 29446.39 4482.46 -18955.48 27316.55 2019-01-21 06:14:43.000 021 29446.39 4482.47 -18955.47 27370.11 2019-01-21 06:14:44.000 021 29446.38 4482.45 -18955.45 27460.57 2019-01-21 06:14:45.000 021 29446.39 4482.47 -18955.44 27559.60 2019-01-21 06:14:46.000 021 29446.42 4482.48 -18955.44 27653.79 2019-01-21 06:14:47.000 021 29446.42 4482.49 -18955.44 27739.06 2019-01-21 06:14:48.000 021 29446.41 4482.50 -18955.46 27824.41 2019-01-21 06:14:49.000 021 29446.39 4482.48 -18955.45 27866.37 2019-01-21 06:14:50.000 021 29446.43 4482.47 -18955.44 27926.29 2019-01-21 06:14:51.000 021 29446.44 4482.47 -18955.45 28015.36 2019-01-21 06:14:52.000 021 29446.41 4482.46 -18955.44 28103.42 2019-01-21 06:14:53.000 021 29446.42 4482.48 -18955.47 28185.03 2019-01-21 06:14:54.000 021 29446.42 4482.46 -18955.48 28219.09 2019-01-21 06:14:55.000 021 29446.43 4482.47 -18955.46 28256.46 2019-01-21 06:14:56.000 021 29446.43 4482.46 -18955.46 28294.01 2019-01-21 06:14:57.000 021 29446.43 4482.44 -18955.47 28305.21 2019-01-21 06:14:58.000 021 29446.44 4482.43 -18955.48 28322.73 2019-01-21 06:14:59.000 021 29446.43 4482.44 -18955.50 28328.72 2019-01-21 06:15:00.000 021 29446.46 4482.43 -18955.49 28342.43 2019-01-21 06:15:01.000 021 29446.44 4482.45 -18955.50 28318.13 2019-01-21 06:15:02.000 021 29446.45 4482.47 -18955.50 28295.33 2019-01-21 06:15:03.000 021 29446.46 4482.50 -18955.48 28238.58 2019-01-21 06:15:04.000 021 29446.48 4482.49 -18955.46 28152.48 2019-01-21 06:15:05.000 021 29446.46 4482.47 -18955.48 28043.04 2019-01-21 06:15:06.000 021 29446.46 4482.48 -18955.49 27906.74 2019-01-21 06:15:07.000 021 29446.46 4482.45 -18955.48 27740.93 2019-01-21 06:15:08.000 021 29446.46 4482.46 -18955.47 27595.74 2019-01-21 06:15:09.000 021 29446.47 4482.48 -18955.51 27423.22 2019-01-21 06:15:10.000 021 29446.48 4482.48 -18955.51 27240.27 2019-01-21 06:15:11.000 021 29446.48 4482.45 -18955.52 27075.78 2019-01-21 06:15:12.000 021 29446.50 4482.47 -18955.53 26847.88 2019-01-21 06:15:13.000 021 29446.52 4482.48 -18955.52 26614.63 2019-01-21 06:15:14.000 021 29446.50 4482.47 -18955.55 26441.86 2019-01-21 06:15:15.000 021 29446.49 4482.47 -18955.54 26268.96 2019-01-21 06:15:16.000 021 29446.48 4482.47 -18955.53 26147.13 2019-01-21 06:15:17.000 021 29446.48 4482.46 -18955.56 26036.45 2019-01-21 06:15:18.000 021 29446.50 4482.49 -18955.56 25903.80 2019-01-21 06:15:19.000 021 29446.52 4482.47 -18955.56 25830.53 2019-01-21 06:15:20.000 021 29446.51 4482.47 -18955.54 25818.76 2019-01-21 06:15:21.000 021 29446.53 4482.47 -18955.55 25839.86 2019-01-21 06:15:22.000 021 29446.52 4482.48 -18955.53 25917.94 2019-01-21 06:15:23.000 021 29446.54 4482.48 -18955.56 26048.84 2019-01-21 06:15:24.000 021 29446.55 4482.50 -18955.57 26181.46 2019-01-21 06:15:25.000 021 29446.56 4482.52 -18955.54 26318.66 2019-01-21 06:15:26.000 021 29446.55 4482.52 -18955.51 26433.17 2019-01-21 06:15:27.000 021 29446.57 4482.50 -18955.53 26526.67 2019-01-21 06:15:28.000 021 29446.56 4482.48 -18955.50 26617.74 2019-01-21 06:15:29.000 021 29446.53 4482.51 -18955.51 26700.56 2019-01-21 06:15:30.000 021 29446.54 4482.52 -18955.49 26695.31 2019-01-21 06:15:31.000 021 29446.55 4482.54 -18955.51 26694.55 2019-01-21 06:15:32.000 021 29446.55 4482.54 -18955.52 26688.88 2019-01-21 06:15:33.000 021 29446.59 4482.50 -18955.53 26691.66 2019-01-21 06:15:34.000 021 29446.57 4482.48 -18955.51 26695.50 2019-01-21 06:15:35.000 021 29446.56 4482.49 -18955.51 26696.69 2019-01-21 06:15:36.000 021 29446.55 4482.51 -18955.52 26702.04 2019-01-21 06:15:37.000 021 29446.58 4482.51 -18955.48 26707.50 2019-01-21 06:15:38.000 021 29446.58 4482.51 -18955.50 26704.00 2019-01-21 06:15:39.000 021 29446.59 4482.50 -18955.51 26695.93 2019-01-21 06:15:40.000 021 29446.56 4482.47 -18955.51 26694.21 2019-01-21 06:15:41.000 021 29446.58 4482.45 -18955.54 26688.82 2019-01-21 06:15:42.000 021 29446.58 4482.46 -18955.51 26683.41 2019-01-21 06:15:43.000 021 29446.58 4482.47 -18955.48 26677.88 2019-01-21 06:15:44.000 021 29446.58 4482.46 -18955.48 26678.32 2019-01-21 06:15:45.000 021 29446.57 4482.47 -18955.48 26681.53 2019-01-21 06:15:46.000 021 29446.59 4482.46 -18955.50 26678.59 2019-01-21 06:15:47.000 021 29446.59 4482.47 -18955.49 26680.06 2019-01-21 06:15:48.000 021 29446.60 4482.49 -18955.47 26699.59 2019-01-21 06:15:49.000 021 29446.60 4482.51 -18955.46 26740.50 2019-01-21 06:15:50.000 021 29446.59 4482.51 -18955.48 26694.67 2019-01-21 06:15:51.000 021 29446.59 4482.49 -18955.49 26697.13 2019-01-21 06:15:52.000 021 29446.60 4482.48 -18955.48 26702.59 2019-01-21 06:15:53.000 021 29446.59 4482.45 -18955.47 26695.36 2019-01-21 06:15:54.000 021 29446.62 4482.45 -18955.50 26724.20 2019-01-21 06:15:55.000 021 29446.62 4482.48 -18955.51 26775.76 2019-01-21 06:15:56.000 021 29446.61 4482.46 -18955.51 26832.38 2019-01-21 06:15:57.000 021 29446.62 4482.45 -18955.50 26919.52 2019-01-21 06:15:58.000 021 29446.62 4482.46 -18955.50 26967.58 2019-01-21 06:15:59.000 021 29446.66 4482.45 -18955.49 26970.80 2019-01-21 06:16:00.000 021 29446.65 4482.45 -18955.50 26982.02 2019-01-21 06:16:01.000 021 29446.64 4482.47 -18955.49 27029.61 2019-01-21 06:16:02.000 021 29446.65 4482.47 -18955.48 27110.38 2019-01-21 06:16:03.000 021 29446.66 4482.48 -18955.52 27184.43 2019-01-21 06:16:04.000 021 29446.66 4482.47 -18955.50 27186.51 2019-01-21 06:16:05.000 021 29446.65 4482.45 -18955.56 27205.37 2019-01-21 06:16:06.000 021 29446.65 4482.46 -18955.58 27263.99 2019-01-21 06:16:07.000 021 29446.63 4482.46 -18955.53 27290.00 2019-01-21 06:16:08.000 021 29446.63 4482.46 -18955.53 27352.85 2019-01-21 06:16:09.000 021 29446.67 4482.47 -18955.55 27395.32 2019-01-21 06:16:10.000 021 29446.68 4482.46 -18955.57 27400.11 2019-01-21 06:16:11.000 021 29446.65 4482.47 -18955.54 27399.45 2019-01-21 06:16:12.000 021 29446.65 4482.47 -18955.54 27407.09 2019-01-21 06:16:13.000 021 29446.70 4482.46 -18955.57 27446.64 2019-01-21 06:16:14.000 021 29446.71 4482.44 -18955.59 27522.71 2019-01-21 06:16:15.000 021 29446.67 4482.42 -18955.59 27596.74 2019-01-21 06:16:16.000 021 29446.68 4482.46 -18955.59 27635.50 2019-01-21 06:16:17.000 021 29446.70 4482.45 -18955.59 27684.95 2019-01-21 06:16:18.000 021 29446.69 4482.45 -18955.57 27707.04 2019-01-21 06:16:19.000 021 29446.70 4482.45 -18955.59 27690.29 2019-01-21 06:16:20.000 021 29446.68 4482.44 -18955.60 27658.34 2019-01-21 06:16:21.000 021 29446.68 4482.42 -18955.57 27624.26 2019-01-21 06:16:22.000 021 29446.69 4482.43 -18955.59 27592.86 2019-01-21 06:16:23.000 021 29446.68 4482.44 -18955.60 27560.24 2019-01-21 06:16:24.000 021 29446.67 4482.41 -18955.56 27502.48 2019-01-21 06:16:25.000 021 29446.68 4482.41 -18955.62 27462.12 2019-01-21 06:16:26.000 021 29446.72 4482.42 -18955.60 27406.56 2019-01-21 06:16:27.000 021 29446.71 4482.42 -18955.58 27380.26 2019-01-21 06:16:28.000 021 29446.72 4482.43 -18955.59 27340.85 2019-01-21 06:16:29.000 021 29446.73 4482.43 -18955.58 27241.78 2019-01-21 06:16:30.000 021 29446.73 4482.43 -18955.61 27168.70 2019-01-21 06:16:31.000 021 29446.74 4482.41 -18955.58 27176.82 2019-01-21 06:16:32.000 021 29446.73 4482.41 -18955.56 27240.70 2019-01-21 06:16:33.000 021 29446.72 4482.43 -18955.56 27270.33 2019-01-21 06:16:34.000 021 29446.74 4482.43 -18955.59 27268.45 2019-01-21 06:16:35.000 021 29446.74 4482.44 -18955.59 27301.67 2019-01-21 06:16:36.000 021 29446.77 4482.45 -18955.58 27314.40 2019-01-21 06:16:37.000 021 29446.78 4482.45 -18955.59 27330.26 2019-01-21 06:16:38.000 021 29446.77 4482.45 -18955.62 27345.74 2019-01-21 06:16:39.000 021 29446.79 4482.42 -18955.60 27349.13 2019-01-21 06:16:40.000 021 29446.80 4482.43 -18955.61 27383.76 2019-01-21 06:16:41.000 021 29446.77 4482.42 -18955.59 27412.61 2019-01-21 06:16:42.000 021 29446.76 4482.41 -18955.63 27391.28 2019-01-21 06:16:43.000 021 29446.74 4482.39 -18955.65 27417.09 2019-01-21 06:16:44.000 021 29446.78 4482.43 -18955.64 27434.77 2019-01-21 06:16:45.000 021 29446.78 4482.43 -18955.62 27367.79 2019-01-21 06:16:46.000 021 29446.77 4482.43 -18955.61 27290.72 2019-01-21 06:16:47.000 021 29446.79 4482.40 -18955.64 27258.12 2019-01-21 06:16:48.000 021 29446.79 4482.42 -18955.67 27209.87 2019-01-21 06:16:49.000 021 29446.79 4482.41 -18955.66 27103.44 2019-01-21 06:16:50.000 021 29446.80 4482.43 -18955.63 27026.70 2019-01-21 06:16:51.000 021 29446.78 4482.42 -18955.63 26940.58 2019-01-21 06:16:52.000 021 29446.78 4482.41 -18955.65 26874.38 2019-01-21 06:16:53.000 021 29446.81 4482.41 -18955.66 26755.70 2019-01-21 06:16:54.000 021 29446.83 4482.41 -18955.67 26702.85 2019-01-21 06:16:55.000 021 29446.85 4482.39 -18955.67 26698.86 2019-01-21 06:16:56.000 021 29446.82 4482.38 -18955.69 26694.55 2019-01-21 06:16:57.000 021 29446.83 4482.38 -18955.70 26686.86 2019-01-21 06:16:58.000 021 29446.83 4482.40 -18955.67 26687.05 2019-01-21 06:16:59.000 021 29446.84 4482.37 -18955.66 26683.64 2019-01-21 06:17:00.000 021 29446.86 4482.36 -18955.67 26682.50 2019-01-21 06:17:01.000 021 29446.86 4482.36 -18955.67 26681.91 2019-01-21 06:17:02.000 021 29446.84 4482.34 -18955.71 26686.88 2019-01-21 06:17:03.000 021 29446.87 4482.34 -18955.70 26687.05 2019-01-21 06:17:04.000 021 29446.84 4482.35 -18955.72 26689.19 2019-01-21 06:17:05.000 021 29446.85 4482.37 -18955.73 26687.01 2019-01-21 06:17:06.000 021 29446.84 4482.35 -18955.73 26688.47 2019-01-21 06:17:07.000 021 29446.86 4482.37 -18955.69 26686.34 2019-01-21 06:17:08.000 021 29446.86 4482.36 -18955.71 26686.00 2019-01-21 06:17:09.000 021 29446.87 4482.37 -18955.71 26685.69 2019-01-21 06:17:10.000 021 29446.89 4482.37 -18955.74 26689.13 2019-01-21 06:17:11.000 021 29446.87 4482.34 -18955.74 26689.47 2019-01-21 06:17:12.000 021 29446.85 4482.38 -18955.72 26691.88 2019-01-21 06:17:13.000 021 29446.87 4482.38 -18955.72 26691.02 2019-01-21 06:17:14.000 021 29446.87 4482.36 -18955.73 26693.34 2019-01-21 06:17:15.000 021 29446.85 4482.37 -18955.74 26689.68 2019-01-21 06:17:16.000 021 29446.91 4482.37 -18955.73 26688.95 2019-01-21 06:17:17.000 021 29446.93 4482.36 -18955.73 26690.06 2019-01-21 06:17:18.000 021 29446.91 4482.34 -18955.75 26690.56 2019-01-21 06:17:19.000 021 29446.91 4482.33 -18955.75 26691.42 2019-01-21 06:17:20.000 021 29446.85 4482.34 -18955.74 26700.52 2019-01-21 06:17:21.000 021 29446.87 4482.33 -18955.75 26728.42 2019-01-21 06:17:22.000 021 29446.88 4482.32 -18955.78 26744.79 2019-01-21 06:17:23.000 021 29446.87 4482.32 -18955.80 26787.35 2019-01-21 06:17:24.000 021 29446.90 4482.31 -18955.82 26878.81 2019-01-21 06:17:25.000 021 29446.89 4482.26 -18955.81 26961.61 2019-01-21 06:17:26.000 021 29446.87 4482.26 -18955.82 27090.32 2019-01-21 06:17:27.000 021 29446.89 4482.26 -18955.79 27224.87 2019-01-21 06:17:28.000 021 29446.89 4482.28 -18955.81 27354.28 2019-01-21 06:17:29.000 021 29446.89 4482.29 -18955.82 27499.79 2019-01-21 06:17:30.000 021 29446.89 4482.28 -18955.81 27645.39 2019-01-21 06:17:31.000 021 29446.92 4482.27 -18955.80 27733.39 2019-01-21 06:17:32.000 021 29446.94 4482.26 -18955.79 27813.39 2019-01-21 06:17:33.000 021 29446.95 4482.27 -18955.78 27854.50 2019-01-21 06:17:34.000 021 29446.95 4482.25 -18955.79 27848.65 2019-01-21 06:17:35.000 021 29446.97 4482.26 -18955.80 27839.04 2019-01-21 06:17:36.000 021 29446.97 4482.26 -18955.80 27784.81 2019-01-21 06:17:37.000 021 29446.97 4482.26 -18955.79 27727.45 2019-01-21 06:17:38.000 021 29446.96 4482.30 -18955.80 27682.64 2019-01-21 06:17:39.000 021 29446.96 4482.30 -18955.81 27630.99 2019-01-21 06:17:40.000 021 29446.98 4482.26 -18955.84 27588.47 2019-01-21 06:17:41.000 021 29446.97 4482.28 -18955.83 27547.55 2019-01-21 06:17:42.000 021 29446.97 4482.28 -18955.84 27528.91 2019-01-21 06:17:43.000 021 29446.97 4482.28 -18955.84 27498.27 2019-01-21 06:17:44.000 021 29446.96 4482.28 -18955.86 27504.64 2019-01-21 06:17:45.000 021 29446.96 4482.27 -18955.86 27579.66 2019-01-21 06:17:46.000 021 29446.97 4482.26 -18955.85 27663.64 2019-01-21 06:17:47.000 021 29446.99 4482.26 -18955.84 27715.56 2019-01-21 06:17:48.000 021 29447.00 4482.27 -18955.86 27733.27 2019-01-21 06:17:49.000 021 29446.97 4482.25 -18955.85 27771.74 2019-01-21 06:17:50.000 021 29446.95 4482.23 -18955.87 27814.99 2019-01-21 06:17:51.000 021 29446.96 4482.22 -18955.86 27834.09 2019-01-21 06:17:52.000 021 29446.96 4482.26 -18955.86 27854.57 2019-01-21 06:17:53.000 021 29446.95 4482.25 -18955.88 27880.83 2019-01-21 06:17:54.000 021 29446.96 4482.25 -18955.89 27908.93 2019-01-21 06:17:55.000 021 29446.93 4482.25 -18955.88 27935.85 2019-01-21 06:17:56.000 021 29446.92 4482.22 -18955.89 27933.69 2019-01-21 06:17:57.000 021 29446.95 4482.24 -18955.83 27910.60 2019-01-21 06:17:58.000 021 29446.95 4482.23 -18955.85 27860.22 2019-01-21 06:17:59.000 021 29446.96 4482.23 -18955.85 27820.35 2019-01-21 06:18:00.000 021 29446.97 4482.23 -18955.87 27772.04 2019-01-21 06:18:01.000 021 29446.92 4482.20 -18955.84 27704.25 2019-01-21 06:18:02.000 021 29446.92 4482.21 -18955.85 27602.95 2019-01-21 06:18:03.000 021 29446.93 4482.21 -18955.87 27542.69 2019-01-21 06:18:04.000 021 29446.95 4482.21 -18955.87 27480.62 2019-01-21 06:18:05.000 021 29446.96 4482.19 -18955.86 27343.34 2019-01-21 06:18:06.000 021 29446.94 4482.20 -18955.87 27198.36 2019-01-21 06:18:07.000 021 29446.95 4482.23 -18955.87 27071.66 2019-01-21 06:18:08.000 021 29446.95 4482.25 -18955.86 26933.71 2019-01-21 06:18:09.000 021 29446.97 4482.26 -18955.84 26767.92 2019-01-21 06:18:10.000 021 29446.96 4482.24 -18955.83 26697.38 2019-01-21 06:18:11.000 021 29446.95 4482.23 -18955.83 26693.53 2019-01-21 06:18:12.000 021 29446.96 4482.23 -18955.85 26693.13 2019-01-21 06:18:13.000 021 29446.95 4482.24 -18955.82 26689.34 2019-01-21 06:18:14.000 021 29446.97 4482.25 -18955.82 26690.93 2019-01-21 06:18:15.000 021 29446.97 4482.26 -18955.80 26693.61 2019-01-21 06:18:16.000 021 29446.98 4482.27 -18955.83 26694.44 2019-01-21 06:18:17.000 021 29446.95 4482.25 -18955.84 26695.76 2019-01-21 06:18:18.000 021 29446.95 4482.25 -18955.81 26697.20 2019-01-21 06:18:19.000 021 29446.96 4482.27 -18955.80 26701.03 2019-01-21 06:18:20.000 021 29446.94 4482.28 -18955.80 26701.22 2019-01-21 06:18:21.000 021 29446.97 4482.30 -18955.80 26690.87 2019-01-21 06:18:22.000 021 29446.96 4482.31 -18955.82 26686.07 2019-01-21 06:18:23.000 021 29446.94 4482.31 -18955.80 26683.90 2019-01-21 06:18:24.000 021 29446.92 4482.33 -18955.82 26688.18 2019-01-21 06:18:25.000 021 29446.94 4482.31 -18955.81 26690.79 2019-01-21 06:18:26.000 021 29446.94 4482.33 -18955.83 26685.83 2019-01-21 06:18:27.000 021 29446.95 4482.33 -18955.82 26684.05 2019-01-21 06:18:28.000 021 29446.95 4482.34 -18955.77 26685.37 2019-01-21 06:18:29.000 021 29446.95 4482.34 -18955.78 26686.52 2019-01-21 06:18:30.000 021 29446.95 4482.34 -18955.80 26692.25 2019-01-21 06:18:31.000 021 29446.97 4482.34 -18955.81 26690.21 2019-01-21 06:18:32.000 021 29446.95 4482.34 -18955.80 26691.47 2019-01-21 06:18:33.000 021 29446.97 4482.34 -18955.79 26695.47 2019-01-21 06:18:34.000 021 29446.95 4482.34 -18955.78 26692.31 2019-01-21 06:18:35.000 021 29446.96 4482.35 -18955.78 26692.76 2019-01-21 06:18:36.000 021 29446.96 4482.36 -18955.77 26698.45 2019-01-21 06:18:37.000 021 29446.97 4482.34 -18955.77 26693.32 2019-01-21 06:18:38.000 021 29446.97 4482.34 -18955.79 26691.35 2019-01-21 06:18:39.000 021 29446.97 4482.34 -18955.79 26687.06 2019-01-21 06:18:40.000 021 29446.97 4482.37 -18955.78 26688.46 2019-01-21 06:18:41.000 021 29446.96 4482.37 -18955.78 26694.25 2019-01-21 06:18:42.000 021 29446.94 4482.34 -18955.82 26698.67 2019-01-21 06:18:43.000 021 29446.93 4482.36 -18955.80 26698.11 2019-01-21 06:18:44.000 021 29446.94 4482.35 -18955.78 26698.28 2019-01-21 06:18:45.000 021 29446.94 4482.33 -18955.78 26692.82 2019-01-21 06:18:46.000 021 29446.95 4482.35 -18955.77 26686.70 2019-01-21 06:18:47.000 021 29446.95 4482.35 -18955.78 26684.96 2019-01-21 06:18:48.000 021 29446.96 4482.38 -18955.79 26680.12 2019-01-21 06:18:49.000 021 29446.99 4482.36 -18955.79 26684.17 2019-01-21 06:18:50.000 021 29446.95 4482.34 -18955.77 26683.41 2019-01-21 06:18:51.000 021 29446.96 4482.32 -18955.75 26678.84 2019-01-21 06:18:52.000 021 29446.98 4482.33 -18955.76 26684.26 2019-01-21 06:18:53.000 021 29446.97 4482.33 -18955.78 26683.99 2019-01-21 06:18:54.000 021 29446.97 4482.34 -18955.78 26680.06 2019-01-21 06:18:55.000 021 29446.98 4482.35 -18955.75 26685.47 2019-01-21 06:18:56.000 021 29446.98 4482.35 -18955.78 26680.96 2019-01-21 06:18:57.000 021 29447.01 4482.35 -18955.76 26687.67 2019-01-21 06:18:58.000 021 29447.01 4482.33 -18955.76 26691.09 2019-01-21 06:18:59.000 021 29446.98 4482.33 -18955.76 26685.24 2019-01-21 06:19:00.000 021 29446.99 4482.31 -18955.78 26686.39 2019-01-21 06:19:01.000 021 29447.00 4482.29 -18955.82 26686.83 2019-01-21 06:19:02.000 021 29446.99 4482.29 -18955.78 26684.94 2019-01-21 06:19:03.000 021 29447.02 4482.26 -18955.76 26688.33 2019-01-21 06:19:04.000 021 29447.01 4482.27 -18955.79 26687.26 2019-01-21 06:19:05.000 021 29447.00 4482.29 -18955.81 26693.57 2019-01-21 06:19:06.000 021 29446.97 4482.31 -18955.82 26704.66 2019-01-21 06:19:07.000 021 29446.99 4482.32 -18955.78 26707.06 2019-01-21 06:19:08.000 021 29446.97 4482.31 -18955.79 26704.92 2019-01-21 06:19:09.000 021 29446.99 4482.28 -18955.81 26702.75 2019-01-21 06:19:10.000 021 29447.02 4482.25 -18955.84 26694.04 2019-01-21 06:19:11.000 021 29447.01 4482.25 -18955.86 26682.91 2019-01-21 06:19:12.000 021 29446.99 4482.28 -18955.87 26684.12 2019-01-21 06:19:13.000 021 29447.00 4482.25 -18955.88 26683.46 2019-01-21 06:19:14.000 021 29446.99 4482.26 -18955.85 26685.28 2019-01-21 06:19:15.000 021 29446.98 4482.23 -18955.85 26682.51 2019-01-21 06:19:16.000 021 29447.00 4482.22 -18955.86 26685.32 2019-01-21 06:19:17.000 021 29447.01 4482.24 -18955.86 26686.67 2019-01-21 06:19:18.000 021 29447.01 4482.23 -18955.85 26685.37 2019-01-21 06:19:19.000 021 29447.01 4482.20 -18955.87 26688.37 2019-01-21 06:19:20.000 021 29447.01 4482.21 -18955.85 26686.78 2019-01-21 06:19:21.000 021 29447.01 4482.20 -18955.84 26691.55 2019-01-21 06:19:22.000 021 29446.99 4482.22 -18955.81 26694.99 2019-01-21 06:19:23.000 021 29447.01 4482.19 -18955.86 26698.27 2019-01-21 06:19:24.000 021 29447.02 4482.19 -18955.86 26694.06 2019-01-21 06:19:25.000 021 29447.02 4482.18 -18955.86 26692.68 2019-01-21 06:19:26.000 021 29447.00 4482.20 -18955.88 26689.73 2019-01-21 06:19:27.000 021 29447.02 4482.19 -18955.86 26685.21 2019-01-21 06:19:28.000 021 29447.03 4482.20 -18955.86 26684.20 2019-01-21 06:19:29.000 021 29447.05 4482.18 -18955.88 26686.06 2019-01-21 06:19:30.000 021 29447.04 4482.17 -18955.87 26689.22 2019-01-21 06:19:31.000 021 29447.03 4482.19 -18955.85 26690.44 2019-01-21 06:19:32.000 021 29447.03 4482.20 -18955.86 26688.76 2019-01-21 06:19:33.000 021 29447.03 4482.17 -18955.86 26689.63 2019-01-21 06:19:34.000 021 29447.03 4482.20 -18955.86 26686.49 2019-01-21 06:19:35.000 021 29447.01 4482.20 -18955.85 26685.80 2019-01-21 06:19:36.000 021 29447.03 4482.20 -18955.88 26688.89 2019-01-21 06:19:37.000 021 29447.04 4482.19 -18955.87 26683.42 2019-01-21 06:19:38.000 021 29447.01 4482.22 -18955.87 26686.19 2019-01-21 06:19:39.000 021 29447.03 4482.21 -18955.86 26691.65 2019-01-21 06:19:40.000 021 29447.04 4482.19 -18955.88 26695.02 2019-01-21 06:19:41.000 021 29447.02 4482.20 -18955.88 26724.23 2019-01-21 06:19:42.000 021 29447.02 4482.21 -18955.87 26752.30 2019-01-21 06:19:43.000 021 29447.04 4482.23 -18955.87 26808.34 2019-01-21 06:19:44.000 021 29447.05 4482.22 -18955.87 26883.22 2019-01-21 06:19:45.000 021 29447.05 4482.20 -18955.89 26934.45 2019-01-21 06:19:46.000 021 29447.05 4482.20 -18955.87 26981.96 2019-01-21 06:19:47.000 021 29447.06 4482.18 -18955.86 27021.11 2019-01-21 06:19:48.000 021 29447.02 4482.20 -18955.87 27003.95 2019-01-21 06:19:49.000 021 29447.05 4482.23 -18955.87 27002.55 2019-01-21 06:19:50.000 021 29447.05 4482.23 -18955.87 27015.02 2019-01-21 06:19:51.000 021 29447.06 4482.23 -18955.87 27027.28 2019-01-21 06:19:52.000 021 29447.07 4482.25 -18955.88 27050.13 2019-01-21 06:19:53.000 021 29447.05 4482.24 -18955.87 27080.47 2019-01-21 06:19:54.000 021 29447.04 4482.22 -18955.88 27106.19 2019-01-21 06:19:55.000 021 29447.04 4482.22 -18955.88 27135.66 2019-01-21 06:19:56.000 021 29447.04 4482.24 -18955.86 27187.01 2019-01-21 06:19:57.000 021 29447.04 4482.26 -18955.85 27237.70 2019-01-21 06:19:58.000 021 29447.05 4482.25 -18955.85 27287.41 2019-01-21 06:19:59.000 021 29447.05 4482.22 -18955.85 27317.28 2019-01-21 06:20:00.000 021 29447.04 4482.21 -18955.87 27337.32 2019-01-21 06:20:01.000 021 29447.02 4482.20 -18955.88 27309.48 2019-01-21 06:20:02.000 021 29447.02 4482.21 -18955.87 27271.41 2019-01-21 06:20:03.000 021 29447.06 4482.20 -18955.88 27229.40 2019-01-21 06:20:04.000 021 29447.05 4482.22 -18955.90 27231.05 2019-01-21 06:20:05.000 021 29447.05 4482.26 -18955.86 27192.26 2019-01-21 06:20:06.000 021 29447.06 4482.23 -18955.85 27162.08 2019-01-21 06:20:07.000 021 29447.04 4482.24 -18955.87 27196.56 2019-01-21 06:20:08.000 021 29447.01 4482.21 -18955.88 27242.16 2019-01-21 06:20:09.000 021 29447.03 4482.23 -18955.83 27273.81 2019-01-21 06:20:10.000 021 29447.04 4482.22 -18955.83 27244.22 2019-01-21 06:20:11.000 021 29447.05 4482.21 -18955.87 27191.00 2019-01-21 06:20:12.000 021 29447.04 4482.22 -18955.87 27133.27 2019-01-21 06:20:13.000 021 29447.03 4482.20 -18955.86 27152.80 2019-01-21 06:20:14.000 021 29447.03 4482.22 -18955.85 27168.80 2019-01-21 06:20:15.000 021 29447.06 4482.20 -18955.85 27188.19 2019-01-21 06:20:16.000 021 29447.08 4482.19 -18955.81 27226.34 2019-01-21 06:20:17.000 021 29447.07 4482.22 -18955.84 27270.93 2019-01-21 06:20:18.000 021 29447.05 4482.23 -18955.85 27285.43 2019-01-21 06:20:19.000 021 29447.05 4482.22 -18955.86 27296.88 2019-01-21 06:20:20.000 021 29447.05 4482.21 -18955.89 27314.47 2019-01-21 06:20:21.000 021 29447.08 4482.22 -18955.87 27366.10 2019-01-21 06:20:22.000 021 29447.07 4482.22 -18955.86 27422.95 2019-01-21 06:20:23.000 021 29447.07 4482.23 -18955.84 27470.50 2019-01-21 06:20:24.000 021 29447.07 4482.26 -18955.82 27490.09 2019-01-21 06:20:25.000 021 29447.07 4482.30 -18955.82 27508.67 2019-01-21 06:20:26.000 021 29447.06 4482.31 -18955.85 27530.17 2019-01-21 06:20:27.000 021 29447.05 4482.31 -18955.85 27544.15 2019-01-21 06:20:28.000 021 29447.04 4482.30 -18955.84 27536.20 2019-01-21 06:20:29.000 021 29447.03 4482.31 -18955.84 27508.63 2019-01-21 06:20:30.000 021 29447.01 4482.31 -18955.79 27501.01 2019-01-21 06:20:31.000 021 29447.00 4482.30 -18955.82 27515.96 2019-01-21 06:20:32.000 021 29446.99 4482.32 -18955.83 27542.69 2019-01-21 06:20:33.000 021 29446.98 4482.28 -18955.81 27533.21 2019-01-21 06:20:34.000 021 29446.97 4482.28 -18955.83 27520.76 2019-01-21 06:20:35.000 021 29446.98 4482.30 -18955.84 27494.75 2019-01-21 06:20:36.000 021 29446.99 4482.30 -18955.81 27457.26 2019-01-21 06:20:37.000 021 29446.99 4482.30 -18955.80 27398.38 2019-01-21 06:20:38.000 021 29446.98 4482.28 -18955.84 27302.23 2019-01-21 06:20:39.000 021 29447.01 4482.27 -18955.82 27221.77 2019-01-21 06:20:40.000 021 29447.00 4482.25 -18955.83 27164.76 2019-01-21 06:20:41.000 021 29447.00 4482.25 -18955.84 27120.47 2019-01-21 06:20:42.000 021 29447.00 4482.27 -18955.80 27064.93 2019-01-21 06:20:43.000 021 29446.98 4482.27 -18955.81 27007.89 2019-01-21 06:20:44.000 021 29446.97 4482.26 -18955.80 26925.34 2019-01-21 06:20:45.000 021 29446.96 4482.27 -18955.82 26832.08 2019-01-21 06:20:46.000 021 29446.99 4482.27 -18955.82 26702.32 2019-01-21 06:20:47.000 021 29447.01 4482.26 -18955.82 26591.63 2019-01-21 06:20:48.000 021 29447.00 4482.25 -18955.83 26493.16 2019-01-21 06:20:49.000 021 29446.99 4482.26 -18955.82 26468.24 2019-01-21 06:20:50.000 021 29446.97 4482.26 -18955.80 26430.88 2019-01-21 06:20:51.000 021 29446.97 4482.29 -18955.80 26379.59 2019-01-21 06:20:52.000 021 29446.97 4482.29 -18955.82 26349.86 2019-01-21 06:20:53.000 021 29446.98 4482.25 -18955.82 26305.71 2019-01-21 06:20:54.000 021 29446.99 4482.25 -18955.80 26278.14 2019-01-21 06:20:55.000 021 29446.97 4482.24 -18955.80 26240.20 2019-01-21 06:20:56.000 021 29446.99 4482.25 -18955.82 26232.28 2019-01-21 06:20:57.000 021 29447.00 4482.24 -18955.83 26245.59 2019-01-21 06:20:58.000 021 29446.99 4482.28 -18955.82 26288.92 2019-01-21 06:20:59.000 021 29447.00 4482.29 -18955.83 26339.92 2019-01-21 06:21:00.000 021 29447.01 4482.29 -18955.81 26379.20 2019-01-21 06:21:01.000 021 29447.03 4482.30 -18955.80 26440.01 2019-01-21 06:21:02.000 021 29447.04 4482.29 -18955.80 26524.44 2019-01-21 06:21:03.000 021 29447.01 4482.27 -18955.80 26622.75 2019-01-21 06:21:04.000 021 29446.99 4482.27 -18955.80 26747.31 2019-01-21 06:21:05.000 021 29446.99 4482.28 -18955.81 26908.21 2019-01-21 06:21:06.000 021 29446.98 4482.28 -18955.79 27077.43 2019-01-21 06:21:07.000 021 29447.00 4482.27 -18955.78 27239.03 2019-01-21 06:21:08.000 021 29447.00 4482.24 -18955.82 27393.49 2019-01-21 06:21:09.000 021 29446.99 4482.25 -18955.80 27542.39 2019-01-21 06:21:10.000 021 29446.97 4482.24 -18955.80 27647.93 2019-01-21 06:21:11.000 021 29446.99 4482.25 -18955.80 27720.54 2019-01-21 06:21:12.000 021 29446.99 4482.24 -18955.83 27789.82 2019-01-21 06:21:13.000 021 29447.01 4482.20 -18955.83 27861.41 2019-01-21 06:21:14.000 021 29446.99 4482.20 -18955.83 27885.07 2019-01-21 06:21:15.000 021 29446.99 4482.22 -18955.83 27875.41 2019-01-21 06:21:16.000 021 29446.99 4482.23 -18955.83 27831.99 2019-01-21 06:21:17.000 021 29447.00 4482.22 -18955.83 27741.81 2019-01-21 06:21:18.000 021 29447.01 4482.23 -18955.87 27646.69 2019-01-21 06:21:19.000 021 29446.99 4482.26 -18955.85 27464.92 2019-01-21 06:21:20.000 021 29446.97 4482.22 -18955.83 27266.85 2019-01-21 06:21:21.000 021 29446.99 4482.22 -18955.81 27090.12 2019-01-21 06:21:22.000 021 29446.98 4482.23 -18955.82 26934.70 2019-01-21 06:21:23.000 021 29446.97 4482.24 -18955.82 26779.55 2019-01-21 06:21:24.000 021 29446.99 4482.24 -18955.78 26687.06 2019-01-21 06:21:25.000 021 29447.01 4482.24 -18955.78 26628.88 2019-01-21 06:21:26.000 021 29446.98 4482.22 -18955.82 26606.03 2019-01-21 06:21:27.000 021 29446.98 4482.20 -18955.82 26544.95 2019-01-21 06:21:28.000 021 29446.99 4482.20 -18955.82 26512.87 2019-01-21 06:21:29.000 021 29446.99 4482.20 -18955.83 26501.35 2019-01-21 06:21:30.000 021 29446.98 4482.21 -18955.86 26489.13 2019-01-21 06:21:31.000 021 29446.99 4482.20 -18955.83 26475.07 2019-01-21 06:21:32.000 021 29446.98 4482.21 -18955.83 26451.45 2019-01-21 06:21:33.000 021 29447.01 4482.19 -18955.83 26442.99 2019-01-21 06:21:34.000 021 29446.98 4482.19 -18955.82 26412.36 2019-01-21 06:21:35.000 021 29446.98 4482.19 -18955.83 26392.98 2019-01-21 06:21:36.000 021 29446.98 4482.20 -18955.81 26375.20 2019-01-21 06:21:37.000 021 29447.00 4482.20 -18955.81 26381.94 2019-01-21 06:21:38.000 021 29446.98 4482.19 -18955.84 26385.46 2019-01-21 06:21:39.000 021 29446.99 4482.18 -18955.84 26403.79 2019-01-21 06:21:40.000 021 29447.00 4482.17 -18955.88 26432.25 2019-01-21 06:21:41.000 021 29447.02 4482.17 -18955.87 26460.27 2019-01-21 06:21:42.000 021 29447.02 4482.18 -18955.85 26498.96 2019-01-21 06:21:43.000 021 29447.02 4482.18 -18955.85 26513.34 2019-01-21 06:21:44.000 021 29447.02 4482.19 -18955.84 26546.37 2019-01-21 06:21:45.000 021 29447.01 4482.18 -18955.84 26588.80 2019-01-21 06:21:46.000 021 29447.01 4482.18 -18955.86 26594.51 2019-01-21 06:21:47.000 021 29447.00 4482.15 -18955.87 26665.24 2019-01-21 06:21:48.000 021 29446.98 4482.15 -18955.90 26702.14 2019-01-21 06:21:49.000 021 29447.01 4482.13 -18955.88 26800.22 2019-01-21 06:21:50.000 021 29446.99 4482.17 -18955.84 26897.78 2019-01-21 06:21:51.000 021 29446.98 4482.16 -18955.85 26991.84 2019-01-21 06:21:52.000 021 29446.97 4482.17 -18955.86 27115.89 2019-01-21 06:21:53.000 021 29447.01 4482.15 -18955.87 27248.28 2019-01-21 06:21:54.000 021 29447.01 4482.15 -18955.84 27353.31 2019-01-21 06:21:55.000 021 29447.01 4482.17 -18955.86 27417.97 2019-01-21 06:21:56.000 021 29447.02 4482.17 -18955.88 27435.44 2019-01-21 06:21:57.000 021 29446.99 4482.17 -18955.87 27389.72 2019-01-21 06:21:58.000 021 29447.00 4482.18 -18955.87 27394.24 2019-01-21 06:21:59.000 021 29446.99 4482.18 -18955.87 27480.02 2019-01-21 06:22:00.000 021 29446.99 4482.19 -18955.89 27527.62 2019-01-21 06:22:01.000 021 29446.99 4482.17 -18955.90 27550.73 2019-01-21 06:22:02.000 021 29447.00 4482.16 -18955.88 27566.93 2019-01-21 06:22:03.000 021 29447.03 4482.19 -18955.87 27555.53 2019-01-21 06:22:04.000 021 29446.99 4482.21 -18955.84 27510.87 2019-01-21 06:22:05.000 021 29446.99 4482.21 -18955.85 27517.92 2019-01-21 06:22:06.000 021 29446.98 4482.21 -18955.84 27529.10 2019-01-21 06:22:07.000 021 29446.99 4482.22 -18955.85 27530.50 2019-01-21 06:22:08.000 021 29447.00 4482.24 -18955.86 27509.17 2019-01-21 06:22:09.000 021 29446.98 4482.23 -18955.85 27479.99 2019-01-21 06:22:10.000 021 29446.99 4482.20 -18955.82 27482.34 2019-01-21 06:22:11.000 021 29446.98 4482.21 -18955.83 27455.59 2019-01-21 06:22:12.000 021 29447.01 4482.22 -18955.82 27421.32 2019-01-21 06:22:13.000 021 29447.00 4482.25 -18955.80 27387.83 2019-01-21 06:22:14.000 021 29447.02 4482.26 -18955.80 27336.44 2019-01-21 06:22:15.000 021 29447.00 4482.28 -18955.81 27256.64 2019-01-21 06:22:16.000 021 29446.99 4482.28 -18955.82 27171.29 2019-01-21 06:22:17.000 021 29447.01 4482.27 -18955.81 27121.78 2019-01-21 06:22:18.000 021 29447.03 4482.28 -18955.80 27119.42 2019-01-21 06:22:19.000 021 29447.04 4482.29 -18955.79 27173.65 2019-01-21 06:22:20.000 021 29447.03 4482.29 -18955.79 27237.94 2019-01-21 06:22:21.000 021 29447.03 4482.31 -18955.77 27255.50 2019-01-21 06:22:22.000 021 29447.02 4482.32 -18955.76 27241.72 2019-01-21 06:22:23.000 021 29447.02 4482.32 -18955.77 27215.66 2019-01-21 06:22:24.000 021 29447.03 4482.33 -18955.79 27171.25 2019-01-21 06:22:25.000 021 29447.02 4482.31 -18955.77 27139.36 2019-01-21 06:22:26.000 021 29447.01 4482.34 -18955.76 27146.36 2019-01-21 06:22:27.000 021 29447.01 4482.34 -18955.75 27137.18 2019-01-21 06:22:28.000 021 29447.02 4482.33 -18955.75 27126.26 2019-01-21 06:22:29.000 021 29447.01 4482.33 -18955.77 27096.09 2019-01-21 06:22:30.000 021 29447.02 4482.32 -18955.77 27108.71 2019-01-21 06:22:31.000 021 29447.02 4482.34 -18955.76 27076.05 2019-01-21 06:22:32.000 021 29447.01 4482.33 -18955.75 27111.38 2019-01-21 06:22:33.000 021 29447.01 4482.32 -18955.77 27093.28 2019-01-21 06:22:34.000 021 29447.01 4482.33 -18955.77 27090.36 2019-01-21 06:22:35.000 021 29447.02 4482.33 -18955.75 27096.49 2019-01-21 06:22:36.000 021 29447.03 4482.31 -18955.76 27112.21 2019-01-21 06:22:37.000 021 29447.01 4482.32 -18955.78 27140.04 2019-01-21 06:22:38.000 021 29447.03 4482.33 -18955.77 27193.44 2019-01-21 06:22:39.000 021 29447.02 4482.34 -18955.74 27241.61 2019-01-21 06:22:40.000 021 29447.02 4482.35 -18955.75 27254.84 2019-01-21 06:22:41.000 021 29447.02 4482.32 -18955.76 27296.67 2019-01-21 06:22:42.000 021 29447.00 4482.31 -18955.77 27303.99 2019-01-21 06:22:43.000 021 29447.02 4482.32 -18955.78 27276.06 2019-01-21 06:22:44.000 021 29447.02 4482.31 -18955.80 27268.98 2019-01-21 06:22:45.000 021 29447.04 4482.31 -18955.80 27244.78 2019-01-21 06:22:46.000 021 29447.02 4482.27 -18955.80 27218.06 2019-01-21 06:22:47.000 021 29447.04 4482.29 -18955.79 27220.91 2019-01-21 06:22:48.000 021 29447.04 4482.26 -18955.79 27185.62 2019-01-21 06:22:49.000 021 29447.04 4482.26 -18955.80 27146.00 2019-01-21 06:22:50.000 021 29447.05 4482.29 -18955.78 27138.28 2019-01-21 06:22:51.000 021 29447.05 4482.27 -18955.81 27105.96 2019-01-21 06:22:52.000 021 29447.06 4482.25 -18955.83 27032.05 2019-01-21 06:22:53.000 021 29447.07 4482.24 -18955.83 26952.27 2019-01-21 06:22:54.000 021 29447.07 4482.23 -18955.83 26857.21 2019-01-21 06:22:55.000 021 29447.10 4482.23 -18955.84 26741.38 2019-01-21 06:22:56.000 021 29447.10 4482.20 -18955.87 26635.09 2019-01-21 06:22:57.000 021 29447.10 4482.23 -18955.85 26563.28 2019-01-21 06:22:58.000 021 29447.07 4482.25 -18955.85 26552.37 2019-01-21 06:22:59.000 021 29447.07 4482.22 -18955.86 26551.68 2019-01-21 06:23:00.000 021 29447.09 4482.22 -18955.90 26574.31 2019-01-21 06:23:01.000 021 29447.09 4482.22 -18955.89 26629.78 2019-01-21 06:23:02.000 021 29447.08 4482.20 -18955.88 26684.55 2019-01-21 06:23:03.000 021 29447.11 4482.19 -18955.88 26686.03 2019-01-21 06:23:04.000 021 29447.09 4482.22 -18955.89 26691.76 2019-01-21 06:23:05.000 021 29447.12 4482.21 -18955.93 26690.19 2019-01-21 06:23:06.000 021 29447.11 4482.19 -18955.92 26689.63 2019-01-21 06:23:07.000 021 29447.12 4482.21 -18955.94 26691.63 2019-01-21 06:23:08.000 021 29447.10 4482.18 -18955.94 26693.19 2019-01-21 06:23:09.000 021 29447.09 4482.19 -18955.92 26693.08 2019-01-21 06:23:10.000 021 29447.08 4482.16 -18955.94 26698.12 2019-01-21 06:23:11.000 021 29447.07 4482.15 -18955.95 26699.27 2019-01-21 06:23:12.000 021 29447.08 4482.14 -18955.97 26690.70 2019-01-21 06:23:13.000 021 29447.09 4482.13 -18955.97 26697.05 2019-01-21 06:23:14.000 021 29447.10 4482.13 -18955.94 26687.74 2019-01-21 06:23:15.000 021 29447.10 4482.11 -18955.96 26687.04 2019-01-21 06:23:16.000 021 29447.09 4482.14 -18955.98 26686.56 2019-01-21 06:23:17.000 021 29447.11 4482.13 -18955.97 26674.71 2019-01-21 06:23:18.000 021 29447.14 4482.12 -18955.99 26679.66 2019-01-21 06:23:19.000 021 29447.13 4482.13 -18955.98 26670.43 2019-01-21 06:23:20.000 021 29447.11 4482.12 -18955.98 26675.97 2019-01-21 06:23:21.000 021 29447.10 4482.12 -18955.98 26673.64 2019-01-21 06:23:22.000 021 29447.10 4482.09 -18956.00 26679.66 2019-01-21 06:23:23.000 021 29447.10 4482.09 -18955.98 26689.54 2019-01-21 06:23:24.000 021 29447.12 4482.09 -18955.99 26698.34 2019-01-21 06:23:25.000 021 29447.15 4482.07 -18956.00 26700.63 2019-01-21 06:23:26.000 021 29447.11 4482.09 -18956.02 26706.27 2019-01-21 06:23:27.000 021 29447.09 4482.10 -18956.03 26716.93 2019-01-21 06:23:28.000 021 29447.10 4482.08 -18956.03 26703.01 2019-01-21 06:23:29.000 021 29447.12 4482.09 -18956.04 26684.06 2019-01-21 06:23:30.000 021 29447.13 4482.07 -18956.05 26679.13 2019-01-21 06:23:31.000 021 29447.11 4482.09 -18956.05 26680.23 2019-01-21 06:23:32.000 021 29447.13 4482.08 -18956.05 26679.78 2019-01-21 06:23:33.000 021 29447.14 4482.10 -18956.03 26683.74 2019-01-21 06:23:34.000 021 29447.13 4482.11 -18956.04 26689.55 2019-01-21 06:23:35.000 021 29447.16 4482.07 -18956.05 26648.61 2019-01-21 06:23:36.000 021 29447.14 4482.07 -18956.09 26626.98 2019-01-21 06:23:37.000 021 29447.12 4482.06 -18956.09 26646.37 2019-01-21 06:23:38.000 021 29447.12 4482.09 -18956.07 26699.78 2019-01-21 06:23:39.000 021 29447.14 4482.12 -18956.08 26799.86 2019-01-21 06:23:40.000 021 29447.14 4482.13 -18956.08 26888.08 2019-01-21 06:23:41.000 021 29447.13 4482.10 -18956.10 26946.19 2019-01-21 06:23:42.000 021 29447.15 4482.10 -18956.06 26997.55 2019-01-21 06:23:43.000 021 29447.18 4482.08 -18956.08 27091.85 2019-01-21 06:23:44.000 021 29447.16 4482.09 -18956.08 27219.06 2019-01-21 06:23:45.000 021 29447.17 4482.10 -18956.08 27298.37 2019-01-21 06:23:46.000 021 29447.16 4482.10 -18956.08 27365.91 2019-01-21 06:23:47.000 021 29447.15 4482.08 -18956.08 27402.13 2019-01-21 06:23:48.000 021 29447.16 4482.10 -18956.07 27437.64 2019-01-21 06:23:49.000 021 29447.16 4482.12 -18956.08 27483.73 2019-01-21 06:23:50.000 021 29447.18 4482.10 -18956.11 27554.39 2019-01-21 06:23:51.000 021 29447.18 4482.10 -18956.09 27654.53 2019-01-21 06:23:52.000 021 29447.17 4482.11 -18956.10 27743.80 2019-01-21 06:23:53.000 021 29447.19 4482.08 -18956.09 27795.21 2019-01-21 06:23:54.000 021 29447.19 4482.08 -18956.12 27820.31 2019-01-21 06:23:55.000 021 29447.22 4482.08 -18956.09 27859.72 2019-01-21 06:23:56.000 021 29447.23 4482.08 -18956.08 27868.99 2019-01-21 06:23:57.000 021 29447.23 4482.06 -18956.06 27860.75 2019-01-21 06:23:58.000 021 29447.22 4482.05 -18956.10 27802.66 2019-01-21 06:23:59.000 021 29447.19 4482.06 -18956.09 27714.70 2019-01-21 06:24:00.000 021 29447.18 4482.07 -18956.09 27651.81 2019-01-21 06:24:01.000 021 29447.17 4482.05 -18956.10 27620.58 2019-01-21 06:24:02.000 021 29447.16 4482.04 -18956.07 27583.34 2019-01-21 06:24:03.000 021 29447.16 4482.02 -18956.10 27495.08 2019-01-21 06:24:04.000 021 29447.14 4482.06 -18956.10 27380.05 2019-01-21 06:24:05.000 021 29447.12 4482.08 -18956.12 27252.83 2019-01-21 06:24:06.000 021 29447.10 4482.09 -18956.10 27157.26 2019-01-21 06:24:07.000 021 29447.09 4482.07 -18956.12 27091.20 2019-01-21 06:24:08.000 021 29447.05 4482.08 -18956.11 27045.57 2019-01-21 06:24:09.000 021 29447.07 4482.09 -18956.08 26992.94 2019-01-21 06:24:10.000 021 29447.06 4482.11 -18956.07 26904.49 2019-01-21 06:24:11.000 021 29447.09 4482.17 -18956.06 26774.42 2019-01-21 06:24:12.000 021 29447.13 4482.23 -18956.06 26699.76 2019-01-21 06:24:13.000 021 29447.16 4482.27 -18956.08 26748.24 2019-01-21 06:24:14.000 021 29447.20 4482.29 -18956.07 26791.57 2019-01-21 06:24:15.000 021 29447.16 4482.29 -18956.07 26824.48 2019-01-21 06:24:16.000 021 29447.14 4482.31 -18956.08 26866.34 2019-01-21 06:24:17.000 021 29447.12 4482.32 -18956.09 26919.13 2019-01-21 06:24:18.000 021 29447.09 4482.32 -18956.06 26952.60 2019-01-21 06:24:19.000 021 29447.07 4482.33 -18956.08 26990.05 2019-01-21 06:24:20.000 021 29447.03 4482.32 -18956.07 27084.72 2019-01-21 06:24:21.000 021 29446.97 4482.26 -18956.06 27161.60 2019-01-21 06:24:22.000 021 29446.88 4482.19 -18956.07 27239.20 2019-01-21 06:24:23.000 021 29446.88 4482.10 -18956.08 27322.83 2019-01-21 06:24:24.000 021 29446.91 4482.01 -18956.07 27388.57 2019-01-21 06:24:25.000 021 29446.92 4481.95 -18956.04 27500.20 2019-01-21 06:24:26.000 021 29446.97 4481.90 -18956.01 27632.80 2019-01-21 06:24:27.000 021 29447.03 4481.87 -18956.06 27779.40 2019-01-21 06:24:28.000 021 29447.05 4481.87 -18956.03 27867.12 2019-01-21 06:24:29.000 021 29447.11 4481.89 -18955.98 27916.87 2019-01-21 06:24:30.000 021 29447.11 4481.90 -18956.01 27942.64 2019-01-21 06:24:31.000 021 29447.17 4481.92 -18956.00 27947.59 2019-01-21 06:24:32.000 021 29447.17 4481.94 -18956.01 27952.54 2019-01-21 06:24:33.000 021 29447.19 4481.95 -18956.04 27945.16 2019-01-21 06:24:34.000 021 29447.18 4481.93 -18956.03 27940.28 2019-01-21 06:24:35.000 021 29447.18 4481.93 -18956.00 27933.63 2019-01-21 06:24:36.000 021 29447.19 4481.97 -18956.00 27928.61 2019-01-21 06:24:37.000 021 29447.19 4481.99 -18956.00 27902.53 2019-01-21 06:24:38.000 021 29447.21 4482.02 -18955.97 27834.58 2019-01-21 06:24:39.000 021 29447.20 4482.02 -18955.99 27741.81 2019-01-21 06:24:40.000 021 29447.19 4482.01 -18955.98 27629.57 2019-01-21 06:24:41.000 021 29447.18 4482.01 -18955.97 27555.09 2019-01-21 06:24:42.000 021 29447.18 4482.03 -18955.97 27516.12 2019-01-21 06:24:43.000 021 29447.17 4482.01 -18956.01 27477.89 2019-01-21 06:24:44.000 021 29447.15 4482.02 -18956.04 27450.05 2019-01-21 06:24:45.000 021 29447.14 4482.02 -18956.00 27426.13 2019-01-21 06:24:46.000 021 29447.14 4482.05 -18956.01 27375.20 2019-01-21 06:24:47.000 021 29447.15 4482.07 -18955.99 27330.89 2019-01-21 06:24:48.000 021 29447.15 4482.04 -18956.02 27285.60 2019-01-21 06:24:49.000 021 29447.13 4482.05 -18956.02 27262.81 2019-01-21 06:24:50.000 021 29447.14 4482.05 -18956.05 27278.29 2019-01-21 06:24:51.000 021 29447.12 4482.04 -18956.08 27302.81 2019-01-21 06:24:52.000 021 29447.14 4482.04 -18956.06 27287.22 2019-01-21 06:24:53.000 021 29447.14 4482.05 -18956.08 27251.04 2019-01-21 06:24:54.000 021 29447.16 4482.05 -18956.06 27249.61 2019-01-21 06:24:55.000 021 29447.16 4482.05 -18956.06 27300.78 2019-01-21 06:24:56.000 021 29447.16 4482.02 -18956.05 27346.14 2019-01-21 06:24:57.000 021 29447.16 4482.02 -18956.07 27373.66 2019-01-21 06:24:58.000 021 29447.15 4482.03 -18956.06 27437.41 2019-01-21 06:24:59.000 021 29447.15 4482.03 -18956.08 27497.76 2019-01-21 06:25:00.000 021 29447.14 4482.02 -18956.08 27528.91 2019-01-21 06:25:01.000 021 29447.16 4482.03 -18956.05 27502.49 2019-01-21 06:25:02.000 021 29447.14 4482.03 -18956.05 27491.27 2019-01-21 06:25:03.000 021 29447.17 4481.99 -18956.06 27494.07 2019-01-21 06:25:04.000 021 29447.17 4482.00 -18956.09 27486.27 2019-01-21 06:25:05.000 021 29447.17 4482.00 -18956.07 27465.83 2019-01-21 06:25:06.000 021 29447.18 4482.00 -18956.08 27460.90 2019-01-21 06:25:07.000 021 29447.16 4482.01 -18956.09 27466.94 2019-01-21 06:25:08.000 021 29447.16 4482.00 -18956.11 27506.61 2019-01-21 06:25:09.000 021 29447.14 4481.99 -18956.10 27542.76 2019-01-21 06:25:10.000 021 29447.15 4482.00 -18956.12 27585.04 2019-01-21 06:25:11.000 021 29447.16 4482.00 -18956.12 27591.76 2019-01-21 06:25:12.000 021 29447.16 4481.99 -18956.12 27579.52 2019-01-21 06:25:13.000 021 29447.15 4482.01 -18956.13 27543.31 2019-01-21 06:25:14.000 021 29447.16 4482.01 -18956.14 27548.60 2019-01-21 06:25:15.000 021 29447.16 4482.00 -18956.12 27551.04 2019-01-21 06:25:16.000 021 29447.18 4481.98 -18956.10 27542.69 2019-01-21 06:25:17.000 021 29447.17 4481.98 -18956.10 27486.55 2019-01-21 06:25:18.000 021 29447.16 4481.99 -18956.13 27463.24 2019-01-21 06:25:19.000 021 29447.18 4481.99 -18956.12 27410.63 2019-01-21 06:25:20.000 021 29447.19 4481.97 -18956.13 27326.58 2019-01-21 06:25:21.000 021 29447.17 4481.97 -18956.14 27251.24 2019-01-21 06:25:22.000 021 29447.16 4481.97 -18956.17 27229.82 2019-01-21 06:25:23.000 021 29447.15 4481.96 -18956.15 27245.45 2019-01-21 06:25:24.000 021 29447.17 4481.98 -18956.17 27261.87 2019-01-21 06:25:25.000 021 29447.17 4481.97 -18956.18 27270.86 2019-01-21 06:25:26.000 021 29447.15 4481.97 -18956.16 27215.21 2019-01-21 06:25:27.000 021 29447.16 4481.97 -18956.19 27141.31 2019-01-21 06:25:28.000 021 29447.17 4481.97 -18956.18 27084.90 2019-01-21 06:25:29.000 021 29447.18 4481.95 -18956.17 27031.83 2019-01-21 06:25:30.000 021 29447.17 4481.94 -18956.17 27042.45 2019-01-21 06:25:31.000 021 29447.18 4481.92 -18956.16 27027.84 2019-01-21 06:25:32.000 021 29447.17 4481.92 -18956.15 27046.60 2019-01-21 06:25:33.000 021 29447.18 4481.94 -18956.11 27042.03 2019-01-21 06:25:34.000 021 29447.16 4481.96 -18956.12 27016.99 2019-01-21 06:25:35.000 021 29447.13 4481.97 -18956.14 26966.25 2019-01-21 06:25:36.000 021 29447.15 4481.95 -18956.13 26932.56 2019-01-21 06:25:37.000 021 29447.17 4481.96 -18956.09 26885.96 2019-01-21 06:25:38.000 021 29447.17 4481.97 -18956.08 26870.37 2019-01-21 06:25:39.000 021 29447.17 4481.99 -18956.09 26814.80 2019-01-21 06:25:40.000 021 29447.15 4481.99 -18956.11 26779.51 2019-01-21 06:25:41.000 021 29447.13 4481.99 -18956.09 26749.15 2019-01-21 06:25:42.000 021 29447.12 4481.99 -18956.09 26702.90 2019-01-21 06:25:43.000 021 29447.14 4481.97 -18956.10 26696.52 2019-01-21 06:25:44.000 021 29447.13 4482.00 -18956.10 26697.60 2019-01-21 06:25:45.000 021 29447.12 4482.01 -18956.09 26690.81 2019-01-21 06:25:46.000 021 29447.12 4482.02 -18956.09 26693.09 2019-01-21 06:25:47.000 021 29447.10 4482.02 -18956.08 26690.74 2019-01-21 06:25:48.000 021 29447.08 4482.02 -18956.09 26697.74 2019-01-21 06:25:49.000 021 29447.09 4482.01 -18956.09 26696.42 2019-01-21 06:25:50.000 021 29447.10 4482.01 -18956.05 26703.91 2019-01-21 06:25:51.000 021 29447.10 4481.99 -18956.04 26707.54 2019-01-21 06:25:52.000 021 29447.11 4481.99 -18956.03 26679.46 2019-01-21 06:25:53.000 021 29447.09 4482.01 -18956.03 26728.83 2019-01-21 06:25:54.000 021 29447.07 4482.02 -18956.04 26782.32 2019-01-21 06:25:55.000 021 29447.09 4482.02 -18956.02 26780.42 2019-01-21 06:25:56.000 021 29447.07 4482.04 -18956.02 26752.91 2019-01-21 06:25:57.000 021 29447.08 4482.03 -18956.02 26752.13 2019-01-21 06:25:58.000 021 29447.07 4482.05 -18956.02 26808.78 2019-01-21 06:25:59.000 021 29447.06 4482.05 -18955.98 26880.89 2019-01-21 06:26:00.000 021 29447.06 4482.04 -18955.98 26947.93 2019-01-21 06:26:01.000 021 29447.07 4482.08 -18955.96 26977.54 2019-01-21 06:26:02.000 021 29447.07 4482.10 -18955.97 26984.63 2019-01-21 06:26:03.000 021 29447.06 4482.10 -18955.97 26990.25 2019-01-21 06:26:04.000 021 29447.06 4482.10 -18955.94 27021.11 2019-01-21 06:26:05.000 021 29447.07 4482.12 -18955.96 27060.55 2019-01-21 06:26:06.000 021 29447.04 4482.14 -18955.95 27117.52 2019-01-21 06:26:07.000 021 29447.06 4482.14 -18955.94 27160.89 2019-01-21 06:26:08.000 021 29447.08 4482.14 -18955.94 27174.99 2019-01-21 06:26:09.000 021 29447.08 4482.15 -18955.96 27222.14 2019-01-21 06:26:10.000 021 29447.07 4482.16 -18955.94 27273.12 2019-01-21 06:26:11.000 021 29447.07 4482.17 -18955.95 27305.91 2019-01-21 06:26:12.000 021 29447.10 4482.16 -18955.95 27322.74 2019-01-21 06:26:13.000 021 29447.11 4482.19 -18955.94 27356.33 2019-01-21 06:26:14.000 021 29447.11 4482.19 -18955.93 27436.03 2019-01-21 06:26:15.000 021 29447.13 4482.19 -18955.95 27517.62 2019-01-21 06:26:16.000 021 29447.12 4482.18 -18955.93 27584.82 2019-01-21 06:26:17.000 021 29447.10 4482.17 -18955.92 27646.62 2019-01-21 06:26:18.000 021 29447.11 4482.20 -18955.93 27682.95 2019-01-21 06:26:19.000 021 29447.11 4482.26 -18955.95 27724.80 2019-01-21 06:26:20.000 021 29447.14 4482.27 -18955.93 27732.82 2019-01-21 06:26:21.000 021 29447.14 4482.25 -18955.92 27749.40 2019-01-21 06:26:22.000 021 29447.12 4482.24 -18955.92 27774.98 2019-01-21 06:26:23.000 021 29447.11 4482.23 -18955.93 27814.92 2019-01-21 06:26:24.000 021 29447.09 4482.22 -18955.97 27823.05 2019-01-21 06:26:25.000 021 29447.09 4482.23 -18955.94 27863.76 2019-01-21 06:26:26.000 021 29447.08 4482.21 -18955.93 27888.00 2019-01-21 06:26:27.000 021 29447.09 4482.20 -18955.94 27870.64 2019-01-21 06:26:28.000 021 29447.10 4482.20 -18955.94 27858.05 2019-01-21 06:26:29.000 021 29447.11 4482.20 -18955.94 27858.36 2019-01-21 06:26:30.000 021 29447.10 4482.22 -18955.92 27855.27 2019-01-21 06:26:31.000 021 29447.12 4482.18 -18955.94 27841.88 2019-01-21 06:26:32.000 021 29447.12 4482.15 -18955.93 27825.57 2019-01-21 06:26:33.000 021 29447.15 4482.15 -18955.94 27780.05 2019-01-21 06:26:34.000 021 29447.17 4482.17 -18955.95 27740.40 2019-01-21 06:26:35.000 021 29447.17 4482.16 -18955.93 27695.92 2019-01-21 06:26:36.000 021 29447.15 4482.13 -18955.94 27619.14 2019-01-21 06:26:37.000 021 29447.14 4482.11 -18955.95 27555.08 2019-01-21 06:26:38.000 021 29447.14 4482.12 -18955.95 27485.52 2019-01-21 06:26:39.000 021 29447.17 4482.10 -18955.98 27406.80 2019-01-21 06:26:40.000 021 29447.18 4482.11 -18955.99 27333.81 2019-01-21 06:26:41.000 021 29447.19 4482.15 -18955.96 27249.51 2019-01-21 06:26:42.000 021 29447.20 4482.13 -18955.96 27186.47 2019-01-21 06:26:43.000 021 29447.18 4482.15 -18955.97 27117.34 2019-01-21 06:26:44.000 021 29447.18 4482.13 -18955.98 27011.51 2019-01-21 06:26:45.000 021 29447.17 4482.10 -18955.98 26885.28 2019-01-21 06:26:46.000 021 29447.15 4482.10 -18956.00 26746.55 2019-01-21 06:26:47.000 021 29447.20 4482.11 -18956.01 26599.99 2019-01-21 06:26:48.000 021 29447.21 4482.11 -18956.04 26486.94 2019-01-21 06:26:49.000 021 29447.22 4482.12 -18956.03 26423.91 2019-01-21 06:26:50.000 021 29447.21 4482.13 -18956.03 26414.74 2019-01-21 06:26:51.000 021 29447.21 4482.13 -18956.01 26427.90 2019-01-21 06:26:52.000 021 29447.22 4482.10 -18956.03 26441.72 2019-01-21 06:26:53.000 021 29447.22 4482.08 -18956.05 26500.45 2019-01-21 06:26:54.000 021 29447.19 4482.11 -18956.06 26603.31 2019-01-21 06:26:55.000 021 29447.20 4482.13 -18956.05 26731.73 2019-01-21 06:26:56.000 021 29447.20 4482.10 -18956.00 26846.90 2019-01-21 06:26:57.000 021 29447.24 4482.11 -18956.04 26950.63 2019-01-21 06:26:58.000 021 29447.24 4482.12 -18956.06 27050.39 2019-01-21 06:26:59.000 021 29447.23 4482.11 -18956.06 27150.73 2019-01-21 06:27:00.000 021 29447.23 4482.12 -18956.06 27228.56 2019-01-21 06:27:01.000 021 29447.21 4482.13 -18956.06 27293.16 2019-01-21 06:27:02.000 021 29447.21 4482.10 -18956.06 27379.90 2019-01-21 06:27:03.000 021 29447.20 4482.11 -18956.06 27505.09 2019-01-21 06:27:04.000 021 29447.19 4482.10 -18956.04 27586.05 2019-01-21 06:27:05.000 021 29447.22 4482.10 -18956.07 27677.94 2019-01-21 06:27:06.000 021 29447.24 4482.09 -18956.06 27770.10 2019-01-21 06:27:07.000 021 29447.25 4482.07 -18956.04 27857.50 2019-01-21 06:27:08.000 021 29447.23 4482.07 -18956.06 27905.05 2019-01-21 06:27:09.000 021 29447.20 4482.05 -18956.07 27915.86 2019-01-21 06:27:10.000 021 29447.17 4482.07 -18956.10 27907.21 2019-01-21 06:27:11.000 021 29447.23 4482.07 -18956.07 27883.72 2019-01-21 06:27:12.000 021 29447.24 4482.06 -18956.08 27856.64 2019-01-21 06:27:13.000 021 29447.24 4482.05 -18956.08 27840.89 2019-01-21 06:27:14.000 021 29447.23 4482.05 -18956.07 27896.05 2019-01-21 06:27:15.000 021 29447.23 4482.08 -18956.06 27943.70 2019-01-21 06:27:16.000 021 29447.23 4482.09 -18956.07 27995.61 2019-01-21 06:27:17.000 021 29447.22 4482.08 -18956.07 28023.48 2019-01-21 06:27:18.000 021 29447.23 4482.07 -18956.09 28026.65 2019-01-21 06:27:19.000 021 29447.25 4482.06 -18956.13 27984.77 2019-01-21 06:27:20.000 021 29447.24 4482.05 -18956.10 27967.46 2019-01-21 06:27:21.000 021 29447.23 4482.06 -18956.11 27945.57 2019-01-21 06:27:22.000 021 29447.26 4482.05 -18956.13 27874.21 2019-01-21 06:27:23.000 021 29447.25 4482.04 -18956.13 27785.98 2019-01-21 06:27:24.000 021 29447.24 4482.02 -18956.13 27719.74 2019-01-21 06:27:25.000 021 29447.26 4482.03 -18956.13 27682.93 2019-01-21 06:27:26.000 021 29447.25 4482.06 -18956.10 27651.63 2019-01-21 06:27:27.000 021 29447.25 4482.03 -18956.11 27621.06 2019-01-21 06:27:28.000 021 29447.24 4482.04 -18956.11 27611.65 2019-01-21 06:27:29.000 021 29447.24 4482.06 -18956.12 27601.69 2019-01-21 06:27:30.000 021 29447.25 4482.05 -18956.13 27601.03 2019-01-21 06:27:31.000 021 29447.27 4482.06 -18956.11 27600.55 2019-01-21 06:27:32.000 021 29447.28 4482.01 -18956.11 27603.52 2019-01-21 06:27:33.000 021 29447.27 4482.04 -18956.16 27602.61 2019-01-21 06:27:34.000 021 29447.23 4482.04 -18956.16 27591.25 2019-01-21 06:27:35.000 021 29447.24 4482.07 -18956.12 27558.03 2019-01-21 06:27:36.000 021 29447.26 4482.10 -18956.11 27495.10 2019-01-21 06:27:37.000 021 29447.28 4482.08 -18956.11 27436.81 2019-01-21 06:27:38.000 021 29447.26 4482.06 -18956.14 27334.94 2019-01-21 06:27:39.000 021 29447.28 4482.08 -18956.12 27247.79 2019-01-21 06:27:40.000 021 29447.27 4482.05 -18956.15 27176.29 2019-01-21 06:27:41.000 021 29447.28 4482.07 -18956.18 27096.33 2019-01-21 06:27:42.000 021 29447.27 4482.08 -18956.12 27067.37 2019-01-21 06:27:43.000 021 29447.29 4482.08 -18956.09 27076.96 2019-01-21 06:27:44.000 021 29447.30 4482.08 -18956.10 27097.02 2019-01-21 06:27:45.000 021 29447.30 4482.07 -18956.14 27096.75 2019-01-21 06:27:46.000 021 29447.29 4482.08 -18956.14 27116.47 2019-01-21 06:27:47.000 021 29447.27 4482.06 -18956.15 27172.84 2019-01-21 06:27:48.000 021 29447.29 4482.08 -18956.13 27175.18 2019-01-21 06:27:49.000 021 29447.26 4482.11 -18956.10 27184.88 2019-01-21 06:27:50.000 021 29447.26 4482.07 -18956.09 27185.00 2019-01-21 06:27:51.000 021 29447.26 4482.09 -18956.04 27214.66 2019-01-21 06:27:52.000 021 29447.27 4482.11 -18956.07 27293.48 2019-01-21 06:27:53.000 021 29447.28 4482.08 -18956.11 27357.35 2019-01-21 06:27:54.000 021 29447.29 4482.08 -18956.13 27413.38 2019-01-21 06:27:55.000 021 29447.28 4482.10 -18956.11 27457.14 2019-01-21 06:27:56.000 021 29447.28 4482.09 -18956.09 27518.66 2019-01-21 06:27:57.000 021 29447.29 4482.08 -18956.12 27547.59 2019-01-21 06:27:58.000 021 29447.28 4482.07 -18956.14 27609.84 2019-01-21 06:27:59.000 021 29447.30 4482.08 -18956.13 27677.92 2019-01-21 06:28:00.000 021 29447.28 4482.09 -18956.12 27741.35 2019-01-21 06:28:01.000 021 29447.28 4482.10 -18956.11 27794.89 2019-01-21 06:28:02.000 021 29447.29 4482.09 -18956.10 27797.21 2019-01-21 06:28:03.000 021 29447.27 4482.11 -18956.10 27798.11 2019-01-21 06:28:04.000 021 29447.29 4482.07 -18956.11 27769.33 2019-01-21 06:28:05.000 021 29447.30 4482.09 -18956.12 27770.61 2019-01-21 06:28:06.000 021 29447.28 4482.10 -18956.12 27726.73 2019-01-21 06:28:07.000 021 29447.28 4482.09 -18956.10 27664.52 2019-01-21 06:28:08.000 021 29447.31 4482.11 -18956.10 27583.05 2019-01-21 06:28:09.000 021 29447.31 4482.09 -18956.12 27513.81 2019-01-21 06:28:10.000 021 29447.31 4482.10 -18956.10 27440.36 2019-01-21 06:28:11.000 021 29447.32 4482.09 -18956.08 27400.45 2019-01-21 06:28:12.000 021 29447.29 4482.13 -18956.09 27391.66 2019-01-21 06:28:13.000 021 29447.29 4482.13 -18956.09 27414.83 2019-01-21 06:28:14.000 021 29447.28 4482.12 -18956.10 27424.52 2019-01-21 06:28:15.000 021 29447.30 4482.13 -18956.10 27460.15 2019-01-21 06:28:16.000 021 29447.32 4482.11 -18956.07 27444.30 2019-01-21 06:28:17.000 021 29447.30 4482.11 -18956.08 27432.58 2019-01-21 06:28:18.000 021 29447.33 4482.11 -18956.05 27450.61 2019-01-21 06:28:19.000 021 29447.30 4482.11 -18956.05 27464.81 2019-01-21 06:28:20.000 021 29447.27 4482.10 -18956.07 27494.96 2019-01-21 06:28:21.000 021 29447.29 4482.11 -18956.04 27519.63 2019-01-21 06:28:22.000 021 29447.31 4482.10 -18956.06 27509.91 2019-01-21 06:28:23.000 021 29447.33 4482.11 -18956.08 27496.75 2019-01-21 06:28:24.000 021 29447.32 4482.10 -18956.09 27451.80 2019-01-21 06:28:25.000 021 29447.29 4482.11 -18956.09 27401.99 2019-01-21 06:28:26.000 021 29447.32 4482.12 -18956.05 27402.35 2019-01-21 06:28:27.000 021 29447.33 4482.12 -18956.07 27383.21 2019-01-21 06:28:28.000 021 29447.31 4482.11 -18956.04 27371.84 2019-01-21 06:28:29.000 021 29447.31 4482.12 -18956.04 27368.60 2019-01-21 06:28:30.000 021 29447.31 4482.12 -18956.07 27383.38 2019-01-21 06:28:31.000 021 29447.31 4482.12 -18956.06 27364.56 2019-01-21 06:28:32.000 021 29447.31 4482.12 -18956.07 27337.45 2019-01-21 06:28:33.000 021 29447.29 4482.13 -18956.08 27306.12 2019-01-21 06:28:34.000 021 29447.30 4482.10 -18956.09 27215.14 2019-01-21 06:28:35.000 021 29447.29 4482.12 -18956.10 27156.54 2019-01-21 06:28:36.000 021 29447.31 4482.13 -18956.08 27092.01 2019-01-21 06:28:37.000 021 29447.33 4482.12 -18956.06 27048.21 2019-01-21 06:28:38.000 021 29447.31 4482.09 -18956.07 27070.63 2019-01-21 06:28:39.000 021 29447.29 4482.09 -18956.10 27064.35 2019-01-21 06:28:40.000 021 29447.31 4482.08 -18956.07 27025.34 2019-01-21 06:28:41.000 021 29447.30 4482.08 -18956.05 27025.33 2019-01-21 06:28:42.000 021 29447.31 4482.07 -18956.08 27046.72 2019-01-21 06:28:43.000 021 29447.30 4482.10 -18956.08 27058.99 2019-01-21 06:28:44.000 021 29447.31 4482.11 -18956.07 27094.76 2019-01-21 06:28:45.000 021 29447.31 4482.08 -18956.09 27165.79 2019-01-21 06:28:46.000 021 29447.33 4482.11 -18956.07 27215.00 2019-01-21 06:28:47.000 021 29447.34 4482.12 -18956.09 27230.62 2019-01-21 06:28:48.000 021 29447.32 4482.11 -18956.11 27203.12 2019-01-21 06:28:49.000 021 29447.33 4482.11 -18956.09 27159.11 2019-01-21 06:28:50.000 021 29447.31 4482.11 -18956.07 27118.38 2019-01-21 06:28:51.000 021 29447.30 4482.10 -18956.10 27070.86 2019-01-21 06:28:52.000 021 29447.32 4482.10 -18956.11 27037.28 2019-01-21 06:28:53.000 021 29447.32 4482.10 -18956.13 26994.86 2019-01-21 06:28:54.000 021 29447.32 4482.13 -18956.11 26947.17 2019-01-21 06:28:55.000 021 29447.31 4482.13 -18956.12 26929.20 2019-01-21 06:28:56.000 021 29447.32 4482.10 -18956.12 26858.29 2019-01-21 06:28:57.000 021 29447.31 4482.09 -18956.13 26791.61 2019-01-21 06:28:58.000 021 29447.30 4482.09 -18956.13 26773.82 2019-01-21 06:28:59.000 021 29447.33 4482.13 -18956.11 26762.89 2019-01-21 06:29:00.000 021 29447.31 4482.11 -18956.10 26758.85 2019-01-21 06:29:01.000 021 29447.32 4482.11 -18956.07 26788.44 2019-01-21 06:29:02.000 021 29447.32 4482.09 -18956.10 26806.34 2019-01-21 06:29:03.000 021 29447.31 4482.06 -18956.11 26830.61 2019-01-21 06:29:04.000 021 29447.28 4482.07 -18956.12 26852.92 2019-01-21 06:29:05.000 021 29447.31 4482.08 -18956.09 26880.49 2019-01-21 06:29:06.000 021 29447.30 4482.10 -18956.09 26894.28 2019-01-21 06:29:07.000 021 29447.32 4482.11 -18956.11 26926.15 2019-01-21 06:29:08.000 021 29447.33 4482.11 -18956.09 26965.21 2019-01-21 06:29:09.000 021 29447.32 4482.11 -18956.10 27005.38 2019-01-21 06:29:10.000 021 29447.31 4482.12 -18956.10 27057.84 2019-01-21 06:29:11.000 021 29447.32 4482.13 -18956.09 27148.91 2019-01-21 06:29:12.000 021 29447.30 4482.11 -18956.09 27212.00 2019-01-21 06:29:13.000 021 29447.31 4482.13 -18956.08 27252.92 2019-01-21 06:29:14.000 021 29447.31 4482.13 -18956.08 27252.54 2019-01-21 06:29:15.000 021 29447.31 4482.14 -18956.04 27279.37 2019-01-21 06:29:16.000 021 29447.31 4482.14 -18956.07 27312.38 2019-01-21 06:29:17.000 021 29447.31 4482.14 -18956.10 27391.99 2019-01-21 06:29:18.000 021 29447.30 4482.17 -18956.10 27478.87 2019-01-21 06:29:19.000 021 29447.31 4482.19 -18956.09 27599.40 2019-01-21 06:29:20.000 021 29447.31 4482.15 -18956.09 27695.55 2019-01-21 06:29:21.000 021 29447.34 4482.18 -18956.07 27764.94 2019-01-21 06:29:22.000 021 29447.31 4482.16 -18956.07 27807.62 2019-01-21 06:29:23.000 021 29447.31 4482.15 -18956.10 27809.70 2019-01-21 06:29:24.000 021 29447.32 4482.18 -18956.09 27740.96 2019-01-21 06:29:25.000 021 29447.32 4482.19 -18956.09 27664.72 2019-01-21 06:29:26.000 021 29447.31 4482.19 -18956.09 27604.58 2019-01-21 06:29:27.000 021 29447.32 4482.19 -18956.10 27536.98 2019-01-21 06:29:28.000 021 29447.31 4482.18 -18956.08 27479.62 2019-01-21 06:29:29.000 021 29447.31 4482.18 -18956.08 27444.27 2019-01-21 06:29:30.000 021 29447.29 4482.18 -18956.09 27353.51 2019-01-21 06:29:31.000 021 29447.31 4482.19 -18956.11 27240.11 2019-01-21 06:29:32.000 021 29447.33 4482.22 -18956.07 27127.21 2019-01-21 06:29:33.000 021 29447.34 4482.20 -18956.04 26980.57 2019-01-21 06:29:34.000 021 29447.31 4482.19 -18956.04 26869.35 2019-01-21 06:29:35.000 021 29447.33 4482.18 -18956.06 26741.24 2019-01-21 06:29:36.000 021 29447.32 4482.16 -18956.07 26696.92 2019-01-21 06:29:37.000 021 29447.33 4482.18 -18956.10 26688.04 2019-01-21 06:29:38.000 021 29447.33 4482.19 -18956.08 26684.39 2019-01-21 06:29:39.000 021 29447.31 4482.18 -18956.10 26681.75 2019-01-21 06:29:40.000 021 29447.31 4482.17 -18956.10 26685.56 2019-01-21 06:29:41.000 021 29447.33 4482.17 -18956.08 26684.32 2019-01-21 06:29:42.000 021 29447.34 4482.18 -18956.09 26681.06 2019-01-21 06:29:43.000 021 29447.34 4482.17 -18956.08 26680.96 2019-01-21 06:29:44.000 021 29447.35 4482.21 -18956.07 26684.73 2019-01-21 06:29:45.000 021 29447.33 4482.20 -18956.05 26666.89 2019-01-21 06:29:46.000 021 29447.32 4482.20 -18956.07 26675.12 2019-01-21 06:29:47.000 021 29447.32 4482.18 -18956.05 26681.14 2019-01-21 06:29:48.000 021 29447.32 4482.16 -18956.08 26682.95 2019-01-21 06:29:49.000 021 29447.35 4482.16 -18956.09 26684.80 2019-01-21 06:29:50.000 021 29447.36 4482.15 -18956.08 26687.25 2019-01-21 06:29:51.000 021 29447.34 4482.15 -18956.09 26691.40 2019-01-21 06:29:52.000 021 29447.33 4482.18 -18956.07 26686.24 2019-01-21 06:29:53.000 021 29447.35 4482.18 -18956.08 26687.96 2019-01-21 06:29:54.000 021 29447.36 4482.17 -18956.09 26687.07 2019-01-21 06:29:55.000 021 29447.36 4482.19 -18956.06 26690.24 2019-01-21 06:29:56.000 021 29447.37 4482.18 -18956.05 26692.22 2019-01-21 06:29:57.000 021 29447.37 4482.18 -18956.07 26687.83 2019-01-21 06:29:58.000 021 29447.37 4482.20 -18956.07 26692.98 2019-01-21 06:29:59.000 021 29447.36 4482.19 -18956.08 26693.55 2019-01-21 06:30:00.000 021 29447.36 4482.17 -18956.09 26692.51 2019-01-21 06:30:01.000 021 29447.38 4482.15 -18956.08 26691.06 2019-01-21 06:30:02.000 021 29447.33 4482.16 -18956.10 26690.70 2019-01-21 06:30:03.000 021 29447.35 4482.17 -18956.09 26691.85 2019-01-21 06:30:04.000 021 29447.35 4482.19 -18956.09 26694.92 2019-01-21 06:30:05.000 021 29447.37 4482.14 -18956.11 26697.26 2019-01-21 06:30:06.000 021 29447.36 4482.14 -18956.12 26695.51 2019-01-21 06:30:07.000 021 29447.35 4482.15 -18956.08 26695.20 2019-01-21 06:30:08.000 021 29447.36 4482.16 -18956.08 26696.72 2019-01-21 06:30:09.000 021 29447.38 4482.15 -18956.09 26702.38 2019-01-21 06:30:10.000 021 29447.37 4482.15 -18956.10 26704.22 2019-01-21 06:30:11.000 021 29447.37 4482.16 -18956.10 26702.56 2019-01-21 06:30:12.000 021 29447.36 4482.16 -18956.09 26698.14 2019-01-21 06:30:13.000 021 29447.36 4482.16 -18956.09 26693.61 2019-01-21 06:30:14.000 021 29447.35 4482.17 -18956.09 26692.86 2019-01-21 06:30:15.000 021 29447.37 4482.12 -18956.13 26694.55 2019-01-21 06:30:16.000 021 29447.37 4482.12 -18956.12 26685.32 2019-01-21 06:30:17.000 021 29447.38 4482.13 -18956.12 26751.93 2019-01-21 06:30:18.000 021 29447.37 4482.11 -18956.13 26866.25 2019-01-21 06:30:19.000 021 29447.36 4482.11 -18956.14 27030.15 2019-01-21 06:30:20.000 021 29447.37 4482.10 -18956.14 27205.01 2019-01-21 06:30:21.000 021 29447.35 4482.10 -18956.14 27367.06 2019-01-21 06:30:22.000 021 29447.36 4482.11 -18956.13 27577.20 2019-01-21 06:30:23.000 021 29447.38 4482.08 -18956.13 27762.88 2019-01-21 06:30:24.000 021 29447.38 4482.07 -18956.14 27937.27 2019-01-21 06:30:25.000 021 29447.38 4482.09 -18956.13 28067.63 2019-01-21 06:30:26.000 021 29447.40 4482.11 -18956.12 28186.99 2019-01-21 06:30:27.000 021 29447.43 4482.12 -18956.14 28266.73 2019-01-21 06:30:28.000 021 29447.43 4482.14 -18956.13 28309.87 2019-01-21 06:30:29.000 021 29447.44 4482.13 -18956.13 28372.18 2019-01-21 06:30:30.000 021 29447.44 4482.12 -18956.12 28445.19 2019-01-21 06:30:31.000 021 29447.44 4482.12 -18956.13 28483.57 2019-01-21 06:30:32.000 021 29447.42 4482.11 -18956.15 28486.44 2019-01-21 06:30:33.000 021 29447.42 4482.15 -18956.14 28490.35 2019-01-21 06:30:34.000 021 29447.41 4482.16 -18956.13 28477.67 2019-01-21 06:30:35.000 021 29447.37 4482.17 -18956.11 28422.05 2019-01-21 06:30:36.000 021 29447.40 4482.18 -18956.14 28387.36 2019-01-21 06:30:37.000 021 29447.42 4482.19 -18956.13 28297.34 2019-01-21 06:30:38.000 021 29447.40 4482.19 -18956.12 28223.79 2019-01-21 06:30:39.000 021 29447.43 4482.17 -18956.13 28123.76 2019-01-21 06:30:40.000 021 29447.42 4482.20 -18956.12 28004.98 2019-01-21 06:30:41.000 021 29447.42 4482.20 -18956.10 27863.99 2019-01-21 06:30:42.000 021 29447.43 4482.20 -18956.15 27671.16 2019-01-21 06:30:43.000 021 29447.43 4482.21 -18956.13 27460.85 2019-01-21 06:30:44.000 021 29447.44 4482.20 -18956.13 27273.38 2019-01-21 06:30:45.000 021 29447.43 4482.22 -18956.14 27117.18 2019-01-21 06:30:46.000 021 29447.44 4482.23 -18956.13 26973.60 2019-01-21 06:30:47.000 021 29447.42 4482.24 -18956.14 26827.14 2019-01-21 06:30:48.000 021 29447.43 4482.21 -18956.13 26713.02 2019-01-21 06:30:49.000 021 29447.46 4482.21 -18956.07 26609.81 2019-01-21 06:30:50.000 021 29447.43 4482.24 -18956.11 26495.99 2019-01-21 06:30:51.000 021 29447.43 4482.24 -18956.12 26415.30 2019-01-21 06:30:52.000 021 29447.43 4482.24 -18956.10 26345.40 2019-01-21 06:30:53.000 021 29447.46 4482.22 -18956.13 26289.26 2019-01-21 06:30:54.000 021 29447.47 4482.23 -18956.14 26237.63 2019-01-21 06:30:55.000 021 29447.47 4482.24 -18956.11 26221.02 2019-01-21 06:30:56.000 021 29447.46 4482.26 -18956.09 26250.49 2019-01-21 06:30:57.000 021 29447.45 4482.23 -18956.09 26252.47 2019-01-21 06:30:58.000 021 29447.46 4482.21 -18956.11 26309.41 2019-01-21 06:30:59.000 021 29447.47 4482.23 -18956.10 26368.75 2019-01-21 06:31:00.000 021 29447.46 4482.27 -18956.09 26459.73 2019-01-21 06:31:01.000 021 29447.45 4482.27 -18956.10 26527.95 2019-01-21 06:31:02.000 021 29447.44 4482.25 -18956.10 26581.24 2019-01-21 06:31:03.000 021 29447.44 4482.26 -18956.14 26673.47 2019-01-21 06:31:04.000 021 29447.44 4482.27 -18956.13 26801.27 2019-01-21 06:31:05.000 021 29447.46 4482.24 -18956.11 26899.82 2019-01-21 06:31:06.000 021 29447.49 4482.22 -18956.12 26989.93 2019-01-21 06:31:07.000 021 29447.49 4482.26 -18956.12 27088.37 2019-01-21 06:31:08.000 021 29447.49 4482.24 -18956.10 27200.16 2019-01-21 06:31:09.000 021 29447.49 4482.25 -18956.10 27310.56 2019-01-21 06:31:10.000 021 29447.47 4482.24 -18956.11 27408.19 2019-01-21 06:31:11.000 021 29447.49 4482.23 -18956.11 27494.44 2019-01-21 06:31:12.000 021 29447.50 4482.25 -18956.11 27524.50 2019-01-21 06:31:13.000 021 29447.48 4482.26 -18956.09 27577.19 2019-01-21 06:31:14.000 021 29447.49 4482.23 -18956.14 27647.79 2019-01-21 06:31:15.000 021 29447.49 4482.21 -18956.16 27674.44 2019-01-21 06:31:16.000 021 29447.50 4482.21 -18956.15 27676.74 2019-01-21 06:31:17.000 021 29447.51 4482.17 -18956.15 27708.63 2019-01-21 06:31:18.000 021 29447.51 4482.17 -18956.16 27714.22 2019-01-21 06:31:19.000 021 29447.50 4482.17 -18956.19 27688.58 2019-01-21 06:31:20.000 021 29447.49 4482.17 -18956.21 27671.32 2019-01-21 06:31:21.000 021 29447.53 4482.16 -18956.20 27659.89 2019-01-21 06:31:22.000 021 29447.51 4482.19 -18956.21 27634.68 2019-01-21 06:31:23.000 021 29447.52 4482.18 -18956.21 27618.63 2019-01-21 06:31:24.000 021 29447.56 4482.16 -18956.22 27612.85 2019-01-21 06:31:25.000 021 29447.53 4482.15 -18956.24 27559.35 2019-01-21 06:31:26.000 021 29447.51 4482.15 -18956.25 27496.11 2019-01-21 06:31:27.000 021 29447.54 4482.16 -18956.22 27453.86 2019-01-21 06:31:28.000 021 29447.56 4482.14 -18956.23 27364.64 2019-01-21 06:31:29.000 021 29447.55 4482.14 -18956.22 27301.49 2019-01-21 06:31:30.000 021 29447.57 4482.12 -18956.23 27243.28 2019-01-21 06:31:31.000 021 29447.59 4482.08 -18956.27 27244.06 2019-01-21 06:31:32.000 021 29447.56 4482.11 -18956.29 27306.18 2019-01-21 06:31:33.000 021 29447.58 4482.09 -18956.29 27332.73 2019-01-21 06:31:34.000 021 29447.59 4482.07 -18956.28 27379.37 2019-01-21 06:31:35.000 021 29447.60 4482.04 -18956.25 27396.35 2019-01-21 06:31:36.000 021 29447.60 4482.05 -18956.24 27389.26 2019-01-21 06:31:37.000 021 29447.59 4482.05 -18956.27 27416.02 2019-01-21 06:31:38.000 021 29447.60 4482.05 -18956.30 27472.95 2019-01-21 06:31:39.000 021 29447.61 4482.05 -18956.28 27556.32 2019-01-21 06:31:40.000 021 29447.61 4482.04 -18956.28 27596.92 2019-01-21 06:31:41.000 021 29447.60 4482.07 -18956.30 27605.82 2019-01-21 06:31:42.000 021 29447.59 4482.08 -18956.32 27605.08 2019-01-21 06:31:43.000 021 29447.60 4482.07 -18956.32 27580.27 2019-01-21 06:31:44.000 021 29447.59 4482.04 -18956.33 27590.41 2019-01-21 06:31:45.000 021 29447.64 4482.03 -18956.34 27616.59 2019-01-21 06:31:46.000 021 29447.62 4482.04 -18956.32 27664.10 2019-01-21 06:31:47.000 021 29447.60 4482.02 -18956.32 27701.96 2019-01-21 06:31:48.000 021 29447.61 4482.06 -18956.36 27709.74 2019-01-21 06:31:49.000 021 29447.62 4482.06 -18956.37 27712.03 2019-01-21 06:31:50.000 021 29447.63 4482.03 -18956.34 27710.09 2019-01-21 06:31:51.000 021 29447.64 4482.02 -18956.35 27739.06 2019-01-21 06:31:52.000 021 29447.63 4482.02 -18956.32 27783.97 2019-01-21 06:31:53.000 021 29447.63 4482.03 -18956.33 27795.70 2019-01-21 06:31:54.000 021 29447.60 4482.04 -18956.36 27766.16 2019-01-21 06:31:55.000 021 29447.62 4482.05 -18956.34 27739.37 2019-01-21 06:31:56.000 021 29447.62 4482.06 -18956.37 27740.34 2019-01-21 06:31:57.000 021 29447.63 4482.05 -18956.34 27741.25 2019-01-21 06:31:58.000 021 29447.63 4482.05 -18956.35 27728.44 2019-01-21 06:31:59.000 021 29447.66 4482.05 -18956.37 27657.78 2019-01-21 06:32:00.000 021 29447.64 4482.06 -18956.36 27632.86 2019-01-21 06:32:01.000 021 29447.63 4482.06 -18956.34 27633.21 2019-01-21 06:32:02.000 021 29447.63 4482.09 -18956.35 27602.26 2019-01-21 06:32:03.000 021 29447.65 4482.07 -18956.35 27601.58 2019-01-21 06:32:04.000 021 29447.64 4482.08 -18956.35 27558.57 2019-01-21 06:32:05.000 021 29447.63 4482.06 -18956.36 27529.40 2019-01-21 06:32:06.000 021 29447.65 4482.06 -18956.34 27482.76 2019-01-21 06:32:07.000 021 29447.67 4482.07 -18956.33 27505.93 2019-01-21 06:32:08.000 021 29447.66 4482.07 -18956.33 27549.80 2019-01-21 06:32:09.000 021 29447.67 4482.08 -18956.32 27597.54 2019-01-21 06:32:10.000 021 29447.67 4482.09 -18956.35 27643.46 2019-01-21 06:32:11.000 021 29447.67 4482.08 -18956.35 27647.36 2019-01-21 06:32:12.000 021 29447.66 4482.07 -18956.35 27669.36 2019-01-21 06:32:13.000 021 29447.65 4482.08 -18956.32 27702.49 2019-01-21 06:32:14.000 021 29447.67 4482.10 -18956.32 27764.19 2019-01-21 06:32:15.000 021 29447.67 4482.07 -18956.34 27802.99 2019-01-21 06:32:16.000 021 29447.67 4482.05 -18956.34 27852.30 2019-01-21 06:32:17.000 021 29447.66 4482.06 -18956.35 27890.33 2019-01-21 06:32:18.000 021 29447.67 4482.03 -18956.33 27904.20 2019-01-21 06:32:19.000 021 29447.71 4482.03 -18956.34 27923.58 2019-01-21 06:32:20.000 021 29447.67 4482.05 -18956.34 27885.31 2019-01-21 06:32:21.000 021 29447.67 4482.06 -18956.35 27841.26 2019-01-21 06:32:22.000 021 29447.67 4482.06 -18956.33 27770.99 2019-01-21 06:32:23.000 021 29447.68 4482.06 -18956.36 27674.50 2019-01-21 06:32:24.000 021 29447.68 4482.05 -18956.34 27592.36 2019-01-21 06:32:25.000 021 29447.69 4482.01 -18956.36 27526.46 2019-01-21 06:32:26.000 021 29447.70 4482.02 -18956.37 27479.82 2019-01-21 06:32:27.000 021 29447.71 4482.00 -18956.37 27440.32 2019-01-21 06:32:28.000 021 29447.69 4482.01 -18956.38 27408.51 2019-01-21 06:32:29.000 021 29447.72 4482.00 -18956.39 27367.39 2019-01-21 06:32:30.000 021 29447.69 4482.01 -18956.41 27324.46 2019-01-21 06:32:31.000 021 29447.72 4481.99 -18956.41 27302.83 2019-01-21 06:32:32.000 021 29447.73 4481.97 -18956.42 27307.67 2019-01-21 06:32:33.000 021 29447.71 4481.99 -18956.42 27313.83 2019-01-21 06:32:34.000 021 29447.73 4481.99 -18956.40 27333.63 2019-01-21 06:32:35.000 021 29447.71 4481.99 -18956.41 27372.19 2019-01-21 06:32:36.000 021 29447.75 4481.96 -18956.43 27492.82 2019-01-21 06:32:37.000 021 29447.76 4481.95 -18956.46 27567.95 2019-01-21 06:32:38.000 021 29447.75 4481.93 -18956.44 27606.04 2019-01-21 06:32:39.000 021 29447.76 4481.94 -18956.48 27651.04 2019-01-21 06:32:40.000 021 29447.73 4481.96 -18956.47 27695.96 2019-01-21 06:32:41.000 021 29447.76 4481.96 -18956.46 27717.72 2019-01-21 06:32:42.000 021 29447.76 4481.95 -18956.47 27745.22 2019-01-21 06:32:43.000 021 29447.76 4481.96 -18956.50 27737.44 2019-01-21 06:32:44.000 021 29447.75 4481.96 -18956.50 27695.36 2019-01-21 06:32:45.000 021 29447.76 4481.94 -18956.50 27646.63 2019-01-21 06:32:46.000 021 29447.76 4481.96 -18956.50 27612.71 2019-01-21 06:32:47.000 021 29447.79 4481.97 -18956.51 27580.03 2019-01-21 06:32:48.000 021 29447.77 4481.96 -18956.51 27532.81 2019-01-21 06:32:49.000 021 29447.75 4481.93 -18956.52 27461.62 2019-01-21 06:32:50.000 021 29447.75 4481.91 -18956.54 27384.44 2019-01-21 06:32:51.000 021 29447.77 4481.90 -18956.50 27352.00 2019-01-21 06:32:52.000 021 29447.77 4481.91 -18956.48 27351.06 2019-01-21 06:32:53.000 021 29447.78 4481.91 -18956.47 27335.56 2019-01-21 06:32:54.000 021 29447.78 4481.92 -18956.52 27289.41 2019-01-21 06:32:55.000 021 29447.79 4481.93 -18956.52 27229.28 2019-01-21 06:32:56.000 021 29447.79 4481.96 -18956.51 27156.83 2019-01-21 06:32:57.000 021 29447.77 4481.96 -18956.53 27111.74 2019-01-21 06:32:58.000 021 29447.75 4481.95 -18956.50 27078.27 2019-01-21 06:32:59.000 021 29447.77 4481.95 -18956.51 27062.34 2019-01-21 06:33:00.000 021 29447.76 4481.94 -18956.51 27056.86 2019-01-21 06:33:01.000 021 29447.76 4481.94 -18956.51 27034.84 2019-01-21 06:33:02.000 021 29447.74 4481.97 -18956.46 27020.05 2019-01-21 06:33:03.000 021 29447.75 4481.95 -18956.48 26978.12 2019-01-21 06:33:04.000 021 29447.76 4481.94 -18956.49 26970.83 2019-01-21 06:33:05.000 021 29447.76 4481.92 -18956.53 26922.60 2019-01-21 06:33:06.000 021 29447.76 4481.92 -18956.53 26908.59 2019-01-21 06:33:07.000 021 29447.77 4481.95 -18956.50 26913.64 2019-01-21 06:33:08.000 021 29447.77 4481.99 -18956.51 26981.17 2019-01-21 06:33:09.000 021 29447.77 4481.99 -18956.51 27064.93 2019-01-21 06:33:10.000 021 29447.79 4481.96 -18956.47 27136.70 2019-01-21 06:33:11.000 021 29447.79 4481.97 -18956.49 27205.74 2019-01-21 06:33:12.000 021 29447.78 4481.97 -18956.47 27287.24 2019-01-21 06:33:13.000 021 29447.80 4481.99 -18956.46 27374.91 2019-01-21 06:33:14.000 021 29447.81 4482.01 -18956.46 27444.38 2019-01-21 06:33:15.000 021 29447.80 4482.01 -18956.46 27531.06 2019-01-21 06:33:16.000 021 29447.80 4482.02 -18956.43 27598.86 2019-01-21 06:33:17.000 021 29447.78 4482.03 -18956.43 27620.70 2019-01-21 06:33:18.000 021 29447.79 4482.04 -18956.45 27652.00 2019-01-21 06:33:19.000 021 29447.79 4482.05 -18956.42 27674.14 2019-01-21 06:33:20.000 021 29447.78 4482.08 -18956.43 27684.49 2019-01-21 06:33:21.000 021 29447.77 4482.08 -18956.42 27654.36 2019-01-21 06:33:22.000 021 29447.78 4482.05 -18956.39 27634.66 2019-01-21 06:33:23.000 021 29447.81 4482.06 -18956.36 27640.85 2019-01-21 06:33:24.000 021 29447.81 4482.06 -18956.36 27657.51 2019-01-21 06:33:25.000 021 29447.79 4482.10 -18956.38 27670.42 2019-01-21 06:33:26.000 021 29447.79 4482.11 -18956.39 27646.13 2019-01-21 06:33:27.000 021 29447.79 4482.11 -18956.38 27635.75 2019-01-21 06:33:28.000 021 29447.80 4482.11 -18956.34 27659.80 2019-01-21 06:33:29.000 021 29447.81 4482.10 -18956.33 27640.01 2019-01-21 06:33:30.000 021 29447.81 4482.10 -18956.35 27626.99 2019-01-21 06:33:31.000 021 29447.81 4482.10 -18956.35 27590.52 2019-01-21 06:33:32.000 021 29447.81 4482.11 -18956.33 27590.56 2019-01-21 06:33:33.000 021 29447.80 4482.13 -18956.33 27575.74 2019-01-21 06:33:34.000 021 29447.80 4482.14 -18956.33 27524.22 2019-01-21 06:33:35.000 021 29447.80 4482.15 -18956.32 27447.85 2019-01-21 06:33:36.000 021 29447.80 4482.17 -18956.31 27404.30 2019-01-21 06:33:37.000 021 29447.81 4482.14 -18956.33 27359.05 2019-01-21 06:33:38.000 021 29447.82 4482.17 -18956.33 27370.27 2019-01-21 06:33:39.000 021 29447.83 4482.16 -18956.32 27380.26 2019-01-21 06:33:40.000 021 29447.84 4482.17 -18956.28 27432.86 2019-01-21 06:33:41.000 021 29447.83 4482.15 -18956.30 27429.35 2019-01-21 06:33:42.000 021 29447.83 4482.12 -18956.31 27411.81 2019-01-21 06:33:43.000 021 29447.85 4482.11 -18956.32 27367.03 2019-01-21 06:33:44.000 021 29447.85 4482.13 -18956.33 27301.57 2019-01-21 06:33:45.000 021 29447.85 4482.12 -18956.32 27228.72 2019-01-21 06:33:46.000 021 29447.84 4482.10 -18956.36 27154.07 2019-01-21 06:33:47.000 021 29447.84 4482.10 -18956.37 27074.26 2019-01-21 06:33:48.000 021 29447.84 4482.12 -18956.36 27002.36 2019-01-21 06:33:49.000 021 29447.82 4482.10 -18956.36 26889.18 2019-01-21 06:33:50.000 021 29447.82 4482.13 -18956.34 26819.51 2019-01-21 06:33:51.000 021 29447.83 4482.13 -18956.32 26716.32 2019-01-21 06:33:52.000 021 29447.84 4482.12 -18956.35 26630.07 2019-01-21 06:33:53.000 021 29447.84 4482.12 -18956.37 26550.59 2019-01-21 06:33:54.000 021 29447.84 4482.10 -18956.37 26496.90 2019-01-21 06:33:55.000 021 29447.83 4482.10 -18956.35 26471.21 2019-01-21 06:33:56.000 021 29447.81 4482.06 -18956.38 26438.96 2019-01-21 06:33:57.000 021 29447.84 4482.06 -18956.38 26424.57 2019-01-21 06:33:58.000 021 29447.86 4482.03 -18956.37 26483.17 2019-01-21 06:33:59.000 021 29447.86 4482.04 -18956.36 26562.56 2019-01-21 06:34:00.000 021 29447.87 4482.02 -18956.38 26668.62 2019-01-21 06:34:01.000 021 29447.88 4482.01 -18956.41 26750.61 2019-01-21 06:34:02.000 021 29447.84 4482.02 -18956.40 26866.22 2019-01-21 06:34:03.000 021 29447.87 4482.03 -18956.40 26939.97 2019-01-21 06:34:04.000 021 29447.87 4482.03 -18956.42 27005.31 2019-01-21 06:34:05.000 021 29447.85 4482.02 -18956.42 27062.67 2019-01-21 06:34:06.000 021 29447.85 4482.02 -18956.44 27129.84 2019-01-21 06:34:07.000 021 29447.84 4481.99 -18956.46 27182.01 2019-01-21 06:34:08.000 021 29447.85 4481.99 -18956.43 27246.88 2019-01-21 06:34:09.000 021 29447.85 4482.00 -18956.43 27282.51 2019-01-21 06:34:10.000 021 29447.83 4482.01 -18956.43 27309.82 2019-01-21 06:34:11.000 021 29447.85 4481.98 -18956.45 27333.69 2019-01-21 06:34:12.000 021 29447.86 4481.98 -18956.46 27370.09 2019-01-21 06:34:13.000 021 29447.84 4481.98 -18956.47 27374.46 2019-01-21 06:34:14.000 021 29447.85 4481.97 -18956.47 27403.58 2019-01-21 06:34:15.000 021 29447.86 4481.98 -18956.46 27447.77 2019-01-21 06:34:16.000 021 29447.86 4481.97 -18956.46 27496.54 2019-01-21 06:34:17.000 021 29447.86 4481.95 -18956.47 27551.84 2019-01-21 06:34:18.000 021 29447.85 4481.96 -18956.46 27602.83 2019-01-21 06:34:19.000 021 29447.86 4481.96 -18956.44 27625.54 2019-01-21 06:34:20.000 021 29447.86 4481.97 -18956.45 27638.68 2019-01-21 06:34:21.000 021 29447.87 4481.97 -18956.48 27633.86 2019-01-21 06:34:22.000 021 29447.84 4481.98 -18956.51 27590.95 2019-01-21 06:34:23.000 021 29447.83 4481.96 -18956.48 27541.56 2019-01-21 06:34:24.000 021 29447.82 4481.95 -18956.47 27474.80 2019-01-21 06:34:25.000 021 29447.82 4481.98 -18956.49 27449.54 2019-01-21 06:34:26.000 021 29447.83 4481.97 -18956.48 27422.50 2019-01-21 06:34:27.000 021 29447.81 4481.97 -18956.50 27440.69 2019-01-21 06:34:28.000 021 29447.82 4481.99 -18956.50 27457.62 2019-01-21 06:34:29.000 021 29447.80 4481.98 -18956.50 27468.30 2019-01-21 06:34:30.000 021 29447.83 4481.97 -18956.51 27476.47 2019-01-21 06:34:31.000 021 29447.82 4481.96 -18956.52 27455.01 2019-01-21 06:34:32.000 021 29447.84 4481.96 -18956.53 27398.84 2019-01-21 06:34:33.000 021 29447.86 4481.93 -18956.50 27329.10 2019-01-21 06:34:34.000 021 29447.86 4481.95 -18956.50 27229.60 2019-01-21 06:34:35.000 021 29447.84 4481.95 -18956.51 27170.14 2019-01-21 06:34:36.000 021 29447.83 4481.96 -18956.51 27124.46 2019-01-21 06:34:37.000 021 29447.83 4481.94 -18956.52 27040.96 2019-01-21 06:34:38.000 021 29447.83 4481.94 -18956.49 26970.76 2019-01-21 06:34:39.000 021 29447.84 4481.95 -18956.50 26879.62 2019-01-21 06:34:40.000 021 29447.85 4481.93 -18956.51 26792.75 2019-01-21 06:34:41.000 021 29447.85 4481.92 -18956.50 26685.10 2019-01-21 06:34:42.000 021 29447.85 4481.91 -18956.51 26588.07 2019-01-21 06:34:43.000 021 29447.83 4481.92 -18956.51 26539.36 2019-01-21 06:34:44.000 021 29447.82 4481.94 -18956.52 26513.76 2019-01-21 06:34:45.000 021 29447.83 4481.92 -18956.55 26452.73 2019-01-21 06:34:46.000 021 29447.83 4481.90 -18956.56 26411.79 2019-01-21 06:34:47.000 021 29447.83 4481.89 -18956.54 26382.81 2019-01-21 06:34:48.000 021 29447.83 4481.89 -18956.58 26409.38 2019-01-21 06:34:49.000 021 29447.80 4481.91 -18956.57 26405.32 2019-01-21 06:34:50.000 021 29447.85 4481.90 -18956.57 26409.30 2019-01-21 06:34:51.000 021 29447.85 4481.90 -18956.55 26471.84 2019-01-21 06:34:52.000 021 29447.81 4481.90 -18956.53 26560.29 2019-01-21 06:34:53.000 021 29447.81 4481.89 -18956.54 26658.62 2019-01-21 06:34:54.000 021 29447.81 4481.88 -18956.51 26793.41 2019-01-21 06:34:55.000 021 29447.80 4481.84 -18956.52 26930.45 2019-01-21 06:34:56.000 021 29447.80 4481.85 -18956.54 27030.84 2019-01-21 06:34:57.000 021 29447.80 4481.86 -18956.52 27161.29 2019-01-21 06:34:58.000 021 29447.77 4481.88 -18956.52 27310.92 2019-01-21 06:34:59.000 021 29447.77 4481.89 -18956.52 27488.46 2019-01-21 06:35:00.000 021 29447.77 4481.88 -18956.51 27678.18 2019-01-21 06:35:01.000 021 29447.78 4481.88 -18956.51 27833.72 2019-01-21 06:35:02.000 021 29447.77 4481.85 -18956.49 27926.18 2019-01-21 06:35:03.000 021 29447.77 4481.85 -18956.52 28030.25 2019-01-21 06:35:04.000 021 29447.76 4481.89 -18956.53 28125.98 2019-01-21 06:35:05.000 021 29447.75 4481.88 -18956.52 28158.59 2019-01-21 06:35:06.000 021 29447.76 4481.84 -18956.51 28150.22 2019-01-21 06:35:07.000 021 29447.77 4481.84 -18956.49 28134.83 2019-01-21 06:35:08.000 021 29447.79 4481.86 -18956.50 28074.56 2019-01-21 06:35:09.000 021 29447.78 4481.84 -18956.50 27998.94 2019-01-21 06:35:10.000 021 29447.76 4481.82 -18956.49 27936.21 2019-01-21 06:35:11.000 021 29447.76 4481.83 -18956.52 27900.56 2019-01-21 06:35:12.000 021 29447.76 4481.84 -18956.54 27872.15 2019-01-21 06:35:13.000 021 29447.78 4481.85 -18956.52 27792.59 2019-01-21 06:35:14.000 021 29447.76 4481.88 -18956.51 27665.57 2019-01-21 06:35:15.000 021 29447.74 4481.89 -18956.50 27527.78 2019-01-21 06:35:16.000 021 29447.74 4481.87 -18956.51 27367.61 2019-01-21 06:35:17.000 021 29447.75 4481.87 -18956.54 27236.53 2019-01-21 06:35:18.000 021 29447.74 4481.89 -18956.51 27130.94 2019-01-21 06:35:19.000 021 29447.75 4481.87 -18956.51 27003.04 2019-01-21 06:35:20.000 021 29447.75 4481.89 -18956.49 26870.70 2019-01-21 06:35:21.000 021 29447.72 4481.89 -18956.46 26748.22 2019-01-21 06:35:22.000 021 29447.72 4481.89 -18956.47 26599.51 2019-01-21 06:35:23.000 021 29447.72 4481.89 -18956.51 26469.63 2019-01-21 06:35:24.000 021 29447.72 4481.88 -18956.51 26379.27 2019-01-21 06:35:25.000 021 29447.71 4481.91 -18956.48 26341.71 2019-01-21 06:35:26.000 021 29447.70 4481.93 -18956.49 26314.42 2019-01-21 06:35:27.000 021 29447.73 4481.94 -18956.49 26367.26 2019-01-21 06:35:28.000 021 29447.71 4481.93 -18956.48 26369.03 2019-01-21 06:35:29.000 021 29447.71 4481.95 -18956.45 26375.39 2019-01-21 06:35:30.000 021 29447.71 4481.97 -18956.45 26429.59 2019-01-21 06:35:31.000 021 29447.73 4481.97 -18956.45 26470.76 2019-01-21 06:35:32.000 021 29447.72 4481.98 -18956.44 26524.09 2019-01-21 06:35:33.000 021 29447.71 4481.96 -18956.46 26554.10 2019-01-21 06:35:34.000 021 29447.69 4481.96 -18956.47 26591.56 2019-01-21 06:35:35.000 021 29447.68 4481.96 -18956.45 26678.27 2019-01-21 06:35:36.000 021 29447.67 4481.97 -18956.44 26775.90 2019-01-21 06:35:37.000 021 29447.69 4482.00 -18956.43 26883.12 2019-01-21 06:35:38.000 021 29447.69 4482.01 -18956.44 27007.71 2019-01-21 06:35:39.000 021 29447.67 4482.03 -18956.44 27138.51 2019-01-21 06:35:40.000 021 29447.68 4482.02 -18956.45 27274.20 2019-01-21 06:35:41.000 021 29447.70 4482.01 -18956.45 27408.18 2019-01-21 06:35:42.000 021 29447.68 4481.99 -18956.46 27511.56 2019-01-21 06:35:43.000 021 29447.69 4482.00 -18956.42 27573.99 2019-01-21 06:35:44.000 021 29447.68 4481.97 -18956.42 27638.07 2019-01-21 06:35:45.000 021 29447.67 4481.98 -18956.42 27703.14 2019-01-21 06:35:46.000 021 29447.69 4481.98 -18956.44 27723.79 2019-01-21 06:35:47.000 021 29447.68 4481.98 -18956.41 27694.75 2019-01-21 06:35:48.000 021 29447.66 4481.97 -18956.41 27680.24 2019-01-21 06:35:49.000 021 29447.67 4481.95 -18956.42 27683.27 2019-01-21 06:35:50.000 021 29447.66 4481.96 -18956.41 27704.54 2019-01-21 06:35:51.000 021 29447.65 4481.98 -18956.43 27724.68 2019-01-21 06:35:52.000 021 29447.68 4481.99 -18956.44 27761.07 2019-01-21 06:35:53.000 021 29447.69 4481.99 -18956.41 27796.21 2019-01-21 06:35:54.000 021 29447.70 4482.00 -18956.42 27791.12 2019-01-21 06:35:55.000 021 29447.66 4481.99 -18956.40 27774.25 2019-01-21 06:35:56.000 021 29447.66 4481.98 -18956.43 27739.27 2019-01-21 06:35:57.000 021 29447.67 4481.99 -18956.41 27684.14 2019-01-21 06:35:58.000 021 29447.65 4481.99 -18956.41 27634.28 2019-01-21 06:35:59.000 021 29447.66 4481.99 -18956.38 27623.97 2019-01-21 06:36:00.000 021 29447.65 4481.99 -18956.40 27596.69 2019-01-21 06:36:01.000 021 29447.64 4482.00 -18956.42 27582.64 2019-01-21 06:36:02.000 021 29447.65 4482.00 -18956.42 27588.76 2019-01-21 06:36:03.000 021 29447.67 4482.00 -18956.43 27632.84 2019-01-21 06:36:04.000 021 29447.65 4481.98 -18956.41 27718.93 2019-01-21 06:36:05.000 021 29447.64 4481.98 -18956.44 27745.30 2019-01-21 06:36:06.000 021 29447.64 4482.00 -18956.41 27754.67 2019-01-21 06:36:07.000 021 29447.62 4482.01 -18956.37 27793.20 2019-01-21 06:36:08.000 021 29447.62 4482.01 -18956.41 27821.17 2019-01-21 06:36:09.000 021 29447.63 4482.00 -18956.42 27820.26 2019-01-21 06:36:10.000 021 29447.63 4482.00 -18956.43 27844.69 2019-01-21 06:36:11.000 021 29447.64 4481.99 -18956.43 27869.74 2019-01-21 06:36:12.000 021 29447.64 4481.99 -18956.40 27868.80 2019-01-21 06:36:13.000 021 29447.63 4481.97 -18956.40 27873.33 2019-01-21 06:36:14.000 021 29447.64 4481.96 -18956.37 27881.25 2019-01-21 06:36:15.000 021 29447.62 4481.93 -18956.39 27890.53 2019-01-21 06:36:16.000 021 29447.62 4481.93 -18956.41 27896.61 2019-01-21 06:36:17.000 021 29447.63 4481.92 -18956.42 27849.18 2019-01-21 06:36:18.000 021 29447.65 4481.94 -18956.42 27811.06 2019-01-21 06:36:19.000 021 29447.64 4481.95 -18956.41 27785.40 2019-01-21 06:36:20.000 021 29447.63 4481.92 -18956.40 27766.78 2019-01-21 06:36:21.000 021 29447.67 4481.92 -18956.39 27802.54 2019-01-21 06:36:22.000 021 29447.65 4481.94 -18956.40 27820.36 2019-01-21 06:36:23.000 021 29447.64 4481.93 -18956.39 27795.67 2019-01-21 06:36:24.000 021 29447.62 4481.92 -18956.38 27747.04 2019-01-21 06:36:25.000 021 29447.63 4481.94 -18956.41 27720.29 2019-01-21 06:36:26.000 021 29447.62 4481.97 -18956.40 27659.19 2019-01-21 06:36:27.000 021 29447.61 4481.96 -18956.41 27598.90 2019-01-21 06:36:28.000 021 29447.64 4481.96 -18956.42 27518.44 2019-01-21 06:36:29.000 021 29447.62 4481.98 -18956.43 27428.09 2019-01-21 06:36:30.000 021 29447.64 4481.97 -18956.40 27288.77 2019-01-21 06:36:31.000 021 29447.64 4481.97 -18956.41 27132.69 2019-01-21 06:36:32.000 021 29447.65 4481.96 -18956.39 26989.25 2019-01-21 06:36:33.000 021 29447.64 4481.96 -18956.41 26869.20 2019-01-21 06:36:34.000 021 29447.63 4481.95 -18956.44 26812.70 2019-01-21 06:36:35.000 021 29447.61 4481.94 -18956.39 26762.60 2019-01-21 06:36:36.000 021 29447.64 4481.95 -18956.41 26702.49 2019-01-21 06:36:37.000 021 29447.64 4481.97 -18956.39 26722.74 2019-01-21 06:36:38.000 021 29447.63 4481.96 -18956.39 26705.58 2019-01-21 06:36:39.000 021 29447.62 4481.93 -18956.41 26696.75 2019-01-21 06:36:40.000 021 29447.61 4481.96 -18956.41 26693.79 2019-01-21 06:36:41.000 021 29447.62 4481.95 -18956.41 26705.34 2019-01-21 06:36:42.000 021 29447.63 4481.94 -18956.41 26771.84 2019-01-21 06:36:43.000 021 29447.63 4481.94 -18956.39 26895.45 2019-01-21 06:36:44.000 021 29447.62 4481.92 -18956.38 27024.42 2019-01-21 06:36:45.000 021 29447.63 4481.96 -18956.36 27194.56 2019-01-21 06:36:46.000 021 29447.60 4481.96 -18956.38 27380.51 2019-01-21 06:36:47.000 021 29447.61 4481.97 -18956.39 27581.86 2019-01-21 06:36:48.000 021 29447.61 4481.95 -18956.36 27753.31 2019-01-21 06:36:49.000 021 29447.64 4481.95 -18956.37 27890.91 2019-01-21 06:36:50.000 021 29447.65 4481.96 -18956.39 28012.12 2019-01-21 06:36:51.000 021 29447.63 4481.96 -18956.37 28149.44 2019-01-21 06:36:52.000 021 29447.65 4481.95 -18956.39 28294.59 2019-01-21 06:36:53.000 021 29447.64 4481.96 -18956.36 28418.92 2019-01-21 06:36:54.000 021 29447.62 4481.95 -18956.35 28573.67 2019-01-21 06:36:55.000 021 29447.64 4481.93 -18956.40 28692.41 2019-01-21 06:36:56.000 021 29447.61 4481.93 -18956.41 28756.66 2019-01-21 06:36:57.000 021 29447.63 4481.93 -18956.41 28817.68 2019-01-21 06:36:58.000 021 29447.61 4481.94 -18956.40 28880.23 2019-01-21 06:36:59.000 021 29447.63 4481.92 -18956.39 28978.70 2019-01-21 06:37:00.000 021 29447.61 4481.92 -18956.38 29032.94 2019-01-21 06:37:01.000 021 29447.62 4481.91 -18956.39 29022.29 2019-01-21 06:37:02.000 021 29447.64 4481.89 -18956.38 28982.37 2019-01-21 06:37:03.000 021 29447.64 4481.89 -18956.41 28941.17 2019-01-21 06:37:04.000 021 29447.63 4481.91 -18956.43 28865.89 2019-01-21 06:37:05.000 021 29447.63 4481.92 -18956.40 28788.08 2019-01-21 06:37:06.000 021 29447.64 4481.87 -18956.44 28726.33 2019-01-21 06:37:07.000 021 29447.64 4481.88 -18956.47 28675.91 2019-01-21 06:37:08.000 021 29447.64 4481.89 -18956.45 28590.83 2019-01-21 06:37:09.000 021 29447.63 4481.86 -18956.46 28468.06 2019-01-21 06:37:10.000 021 29447.60 4481.86 -18956.46 28371.42 2019-01-21 06:37:11.000 021 29447.65 4481.85 -18956.47 28291.34 2019-01-21 06:37:12.000 021 29447.65 4481.84 -18956.48 28173.98 2019-01-21 06:37:13.000 021 29447.65 4481.81 -18956.49 28009.44 2019-01-21 06:37:14.000 021 29447.64 4481.81 -18956.47 27833.01 2019-01-21 06:37:15.000 021 29447.66 4481.81 -18956.45 27659.66 2019-01-21 06:37:16.000 021 29447.64 4481.83 -18956.49 27520.60 2019-01-21 06:37:17.000 021 29447.63 4481.81 -18956.49 27377.08 2019-01-21 06:37:18.000 021 29447.62 4481.78 -18956.47 27220.88 2019-01-21 06:37:19.000 021 29447.66 4481.82 -18956.48 27078.74 2019-01-21 06:37:20.000 021 29447.64 4481.81 -18956.49 26949.96 2019-01-21 06:37:21.000 021 29447.66 4481.80 -18956.51 26817.85 2019-01-21 06:37:22.000 021 29447.66 4481.79 -18956.50 26703.31 2019-01-21 06:37:23.000 021 29447.67 4481.78 -18956.53 26623.60 2019-01-21 06:37:24.000 021 29447.67 4481.77 -18956.56 26599.86 2019-01-21 06:37:25.000 021 29447.65 4481.75 -18956.58 26611.26 2019-01-21 06:37:26.000 021 29447.66 4481.77 -18956.57 26697.87 2019-01-21 06:37:27.000 021 29447.65 4481.79 -18956.55 26781.05 2019-01-21 06:37:28.000 021 29447.63 4481.76 -18956.56 26886.08 2019-01-21 06:37:29.000 021 29447.67 4481.74 -18956.57 27032.48 2019-01-21 06:37:30.000 021 29447.66 4481.75 -18956.59 27169.25 2019-01-21 06:37:31.000 021 29447.65 4481.76 -18956.59 27279.30 2019-01-21 06:37:32.000 021 29447.68 4481.77 -18956.55 27365.55 2019-01-21 06:37:33.000 021 29447.67 4481.77 -18956.56 27424.07 2019-01-21 06:37:34.000 021 29447.66 4481.80 -18956.56 27471.74 2019-01-21 06:37:35.000 021 29447.65 4481.79 -18956.56 27523.15 2019-01-21 06:37:36.000 021 29447.63 4481.77 -18956.54 27639.40 2019-01-21 06:37:37.000 021 29447.63 4481.76 -18956.58 27778.75 2019-01-21 06:37:38.000 021 29447.67 4481.75 -18956.59 27893.47 2019-01-21 06:37:39.000 021 29447.67 4481.77 -18956.59 27985.82 2019-01-21 06:37:40.000 021 29447.65 4481.79 -18956.59 28056.00 2019-01-21 06:37:41.000 021 29447.66 4481.78 -18956.57 28094.18 2019-01-21 06:37:42.000 021 29447.66 4481.77 -18956.56 28093.79 2019-01-21 06:37:43.000 021 29447.67 4481.78 -18956.56 28123.11 2019-01-21 06:37:44.000 021 29447.65 4481.81 -18956.54 28187.67 2019-01-21 06:37:45.000 021 29447.66 4481.79 -18956.56 28221.29 2019-01-21 06:37:46.000 021 29447.66 4481.77 -18956.60 28234.28 2019-01-21 06:37:47.000 021 29447.68 4481.74 -18956.58 28282.94 2019-01-21 06:37:48.000 021 29447.65 4481.74 -18956.56 28286.02 2019-01-21 06:37:49.000 021 29447.67 4481.74 -18956.56 28319.99 2019-01-21 06:37:50.000 021 29447.65 4481.76 -18956.56 28369.18 2019-01-21 06:37:51.000 021 29447.67 4481.76 -18956.56 28351.99 2019-01-21 06:37:52.000 021 29447.65 4481.76 -18956.56 28316.93 2019-01-21 06:37:53.000 021 29447.68 4481.75 -18956.54 28314.19 2019-01-21 06:37:54.000 021 29447.68 4481.77 -18956.53 28297.52 2019-01-21 06:37:55.000 021 29447.67 4481.76 -18956.55 28256.01 2019-01-21 06:37:56.000 021 29447.67 4481.79 -18956.55 28223.59 2019-01-21 06:37:57.000 021 29447.67 4481.81 -18956.52 28189.43 2019-01-21 06:37:58.000 021 29447.68 4481.82 -18956.56 28142.35 2019-01-21 06:37:59.000 021 29447.68 4481.82 -18956.57 28089.16 2019-01-21 06:38:00.000 021 29447.68 4481.83 -18956.53 28004.19 2019-01-21 06:38:01.000 021 29447.69 4481.82 -18956.53 27916.31 2019-01-21 06:38:02.000 021 29447.64 4481.81 -18956.55 27859.02 2019-01-21 06:38:03.000 021 29447.66 4481.80 -18956.55 27745.74 2019-01-21 06:38:04.000 021 29447.65 4481.82 -18956.54 27626.41 2019-01-21 06:38:05.000 021 29447.65 4481.83 -18956.52 27512.74 2019-01-21 06:38:06.000 021 29447.65 4481.84 -18956.51 27413.43 2019-01-21 06:38:07.000 021 29447.64 4481.81 -18956.53 27309.64 2019-01-21 06:38:08.000 021 29447.65 4481.78 -18956.48 27217.60 2019-01-21 06:38:09.000 021 29447.67 4481.81 -18956.51 27105.38 2019-01-21 06:38:10.000 021 29447.67 4481.82 -18956.48 27040.05 2019-01-21 06:38:11.000 021 29447.68 4481.81 -18956.48 27015.35 2019-01-21 06:38:12.000 021 29447.68 4481.80 -18956.50 26994.31 2019-01-21 06:38:13.000 021 29447.68 4481.79 -18956.51 26929.85 2019-01-21 06:38:14.000 021 29447.68 4481.81 -18956.53 27007.55 2019-01-21 06:38:15.000 021 29447.68 4481.81 -18956.51 27074.38 2019-01-21 06:38:16.000 021 29447.66 4481.83 -18956.51 27152.46 2019-01-21 06:38:17.000 021 29447.64 4481.85 -18956.50 27204.16 2019-01-21 06:38:18.000 021 29447.64 4481.83 -18956.50 27230.59 2019-01-21 06:38:19.000 021 29447.69 4481.82 -18956.52 27241.24 2019-01-21 06:38:20.000 021 29447.70 4481.82 -18956.53 27281.13 2019-01-21 06:38:21.000 021 29447.69 4481.78 -18956.52 27327.37 2019-01-21 06:38:22.000 021 29447.67 4481.79 -18956.55 27392.42 2019-01-21 06:38:23.000 021 29447.67 4481.77 -18956.53 27413.60 2019-01-21 06:38:24.000 021 29447.68 4481.76 -18956.51 27422.68 2019-01-21 06:38:25.000 021 29447.67 4481.78 -18956.50 27480.52 2019-01-21 06:38:26.000 021 29447.65 4481.79 -18956.53 27491.57 2019-01-21 06:38:27.000 021 29447.68 4481.77 -18956.53 27530.65 2019-01-21 06:38:28.000 021 29447.69 4481.77 -18956.54 27593.51 2019-01-21 06:38:29.000 021 29447.68 4481.78 -18956.51 27650.88 2019-01-21 06:38:30.000 021 29447.67 4481.79 -18956.49 27698.35 2019-01-21 06:38:31.000 021 29447.68 4481.77 -18956.54 27750.90 2019-01-21 06:38:32.000 021 29447.70 4481.74 -18956.57 27794.06 2019-01-21 06:38:33.000 021 29447.70 4481.77 -18956.54 27836.66 2019-01-21 06:38:34.000 021 29447.68 4481.78 -18956.55 27870.49 2019-01-21 06:38:35.000 021 29447.68 4481.74 -18956.56 27875.29 2019-01-21 06:38:36.000 021 29447.71 4481.74 -18956.58 27877.30 2019-01-21 06:38:37.000 021 29447.69 4481.76 -18956.59 27923.27 2019-01-21 06:38:38.000 021 29447.69 4481.77 -18956.62 27985.13 2019-01-21 06:38:39.000 021 29447.71 4481.77 -18956.62 28074.17 2019-01-21 06:38:40.000 021 29447.70 4481.75 -18956.63 28168.22 2019-01-21 06:38:41.000 021 29447.70 4481.75 -18956.62 28256.56 2019-01-21 06:38:42.000 021 29447.68 4481.74 -18956.64 28336.57 2019-01-21 06:38:43.000 021 29447.71 4481.72 -18956.62 28353.90 2019-01-21 06:38:44.000 021 29447.70 4481.68 -18956.61 28333.17 2019-01-21 06:38:45.000 021 29447.67 4481.72 -18956.62 28333.42 2019-01-21 06:38:46.000 021 29447.70 4481.71 -18956.62 28358.43 2019-01-21 06:38:47.000 021 29447.68 4481.73 -18956.62 28406.20 2019-01-21 06:38:48.000 021 29447.67 4481.74 -18956.64 28431.51 2019-01-21 06:38:49.000 021 29447.65 4481.74 -18956.62 28424.07 2019-01-21 06:38:50.000 021 29447.63 4481.71 -18956.65 28378.60 2019-01-21 06:38:51.000 021 29447.65 4481.72 -18956.66 28358.99 2019-01-21 06:38:52.000 021 29447.64 4481.69 -18956.65 28329.03 2019-01-21 06:38:53.000 021 29447.65 4481.67 -18956.66 28298.58 2019-01-21 06:38:54.000 021 29447.65 4481.68 -18956.68 28250.79 2019-01-21 06:38:55.000 021 29447.66 4481.67 -18956.67 28146.30 2019-01-21 06:38:56.000 021 29447.64 4481.64 -18956.68 28055.91 2019-01-21 06:38:57.000 021 29447.64 4481.63 -18956.67 27977.75 2019-01-21 06:38:58.000 021 29447.67 4481.65 -18956.67 27886.29 2019-01-21 06:38:59.000 021 29447.67 4481.64 -18956.69 27733.07 2019-01-21 06:39:00.000 021 29447.67 4481.65 -18956.67 27594.44 2019-01-21 06:39:01.000 021 29447.67 4481.66 -18956.66 27515.00 2019-01-21 06:39:02.000 021 29447.66 4481.66 -18956.67 27425.66 2019-01-21 06:39:03.000 021 29447.65 4481.68 -18956.66 27302.40 2019-01-21 06:39:04.000 021 29447.66 4481.67 -18956.65 27177.81 2019-01-21 06:39:05.000 021 29447.68 4481.66 -18956.64 27069.23 2019-01-21 06:39:06.000 021 29447.68 4481.67 -18956.59 27043.37 2019-01-21 06:39:07.000 021 29447.65 4481.69 -18956.61 27021.85 2019-01-21 06:39:08.000 021 29447.66 4481.70 -18956.63 27034.87 2019-01-21 06:39:09.000 021 29447.68 4481.72 -18956.61 27063.07 2019-01-21 06:39:10.000 021 29447.66 4481.70 -18956.61 27100.03 2019-01-21 06:39:11.000 021 29447.66 4481.73 -18956.58 27136.86 2019-01-21 06:39:12.000 021 29447.66 4481.74 -18956.60 27224.97 2019-01-21 06:39:13.000 021 29447.65 4481.76 -18956.58 27338.32 2019-01-21 06:39:14.000 021 29447.63 4481.76 -18956.58 27432.78 2019-01-21 06:39:15.000 021 29447.67 4481.74 -18956.58 27500.85 2019-01-21 06:39:16.000 021 29447.67 4481.75 -18956.58 27597.00 2019-01-21 06:39:17.000 021 29447.67 4481.78 -18956.59 27719.78 2019-01-21 06:39:18.000 021 29447.64 4481.81 -18956.58 27845.05 2019-01-21 06:39:19.000 021 29447.64 4481.81 -18956.55 27932.27 2019-01-21 06:39:20.000 021 29447.64 4481.84 -18956.54 27997.94 2019-01-21 06:39:21.000 021 29447.64 4481.85 -18956.55 28082.88 2019-01-21 06:39:22.000 021 29447.64 4481.84 -18956.54 28112.02 2019-01-21 06:39:23.000 021 29447.63 4481.83 -18956.53 28133.79 2019-01-21 06:39:24.000 021 29447.65 4481.85 -18956.49 28191.18 2019-01-21 06:39:25.000 021 29447.66 4481.87 -18956.48 28283.15 2019-01-21 06:39:26.000 021 29447.64 4481.89 -18956.47 28343.35 2019-01-21 06:39:27.000 021 29447.64 4481.87 -18956.47 28357.81 2019-01-21 06:39:28.000 021 29447.64 4481.87 -18956.46 28398.16 2019-01-21 06:39:29.000 021 29447.67 4481.87 -18956.46 28424.81 2019-01-21 06:39:30.000 021 29447.63 4481.86 -18956.44 28454.39 2019-01-21 06:39:31.000 021 29447.63 4481.89 -18956.45 28439.50 2019-01-21 06:39:32.000 021 29447.62 4481.85 -18956.45 28398.08 2019-01-21 06:39:33.000 021 29447.60 4481.86 -18956.45 28361.46 2019-01-21 06:39:34.000 021 29447.62 4481.86 -18956.45 28326.32 2019-01-21 06:39:35.000 021 29447.61 4481.84 -18956.45 28277.11 2019-01-21 06:39:36.000 021 29447.62 4481.83 -18956.41 28206.30 2019-01-21 06:39:37.000 021 29447.64 4481.86 -18956.44 28177.06 2019-01-21 06:39:38.000 021 29447.64 4481.87 -18956.44 28144.67 2019-01-21 06:39:39.000 021 29447.63 4481.89 -18956.40 28090.88 2019-01-21 06:39:40.000 021 29447.65 4481.87 -18956.43 28045.43 2019-01-21 06:39:41.000 021 29447.64 4481.88 -18956.44 27990.16 2019-01-21 06:39:42.000 021 29447.63 4481.88 -18956.42 27933.63 2019-01-21 06:39:43.000 021 29447.61 4481.85 -18956.41 27838.40 2019-01-21 06:39:44.000 021 29447.60 4481.84 -18956.42 27728.70 2019-01-21 06:39:45.000 021 29447.63 4481.81 -18956.41 27646.63 2019-01-21 06:39:46.000 021 29447.62 4481.80 -18956.40 27616.83 2019-01-21 06:39:47.000 021 29447.60 4481.85 -18956.40 27537.26 2019-01-21 06:39:48.000 021 29447.62 4481.87 -18956.40 27471.47 2019-01-21 06:39:49.000 021 29447.63 4481.84 -18956.40 27432.01 2019-01-21 06:39:50.000 021 29447.63 4481.80 -18956.42 27415.41 2019-01-21 06:39:51.000 021 29447.64 4481.82 -18956.42 27458.28 2019-01-21 06:39:52.000 021 29447.62 4481.85 -18956.41 27508.62 2019-01-21 06:39:53.000 021 29447.61 4481.83 -18956.40 27550.60 2019-01-21 06:39:54.000 021 29447.61 4481.83 -18956.43 27619.76 2019-01-21 06:39:55.000 021 29447.62 4481.83 -18956.42 27695.03 2019-01-21 06:39:56.000 021 29447.62 4481.81 -18956.43 27747.43 2019-01-21 06:39:57.000 021 29447.62 4481.80 -18956.42 27787.47 2019-01-21 06:39:58.000 021 29447.64 4481.79 -18956.44 27789.65 2019-01-21 06:39:59.000 021 29447.63 4481.79 -18956.43 27801.58 2019-01-21 06:40:00.000 021 29447.61 4481.79 -18956.43 27810.00 2019-01-21 06:40:01.000 021 29447.63 4481.78 -18956.45 27784.32 2019-01-21 06:40:02.000 021 29447.63 4481.78 -18956.47 27722.14 2019-01-21 06:40:03.000 021 29447.66 4481.79 -18956.47 27625.70 2019-01-21 06:40:04.000 021 29447.64 4481.76 -18956.47 27543.73 2019-01-21 06:40:05.000 021 29447.66 4481.75 -18956.46 27437.29 2019-01-21 06:40:06.000 021 29447.66 4481.74 -18956.46 27353.99 2019-01-21 06:40:07.000 021 29447.64 4481.74 -18956.48 27273.24 2019-01-21 06:40:08.000 021 29447.67 4481.73 -18956.51 27161.81 2019-01-21 06:40:09.000 021 29447.67 4481.72 -18956.50 27004.45 2019-01-21 06:40:10.000 021 29447.68 4481.72 -18956.54 26893.16 2019-01-21 06:40:11.000 021 29447.69 4481.70 -18956.53 26785.47 2019-01-21 06:40:12.000 021 29447.68 4481.71 -18956.52 26688.48 2019-01-21 06:40:13.000 021 29447.67 4481.74 -18956.50 26619.18 2019-01-21 06:40:14.000 021 29447.67 4481.75 -18956.52 26541.21 2019-01-21 06:40:15.000 021 29447.68 4481.73 -18956.54 26489.12 2019-01-21 06:40:16.000 021 29447.68 4481.73 -18956.55 26453.71 2019-01-21 06:40:17.000 021 29447.70 4481.69 -18956.57 26386.97 2019-01-21 06:40:18.000 021 29447.69 4481.73 -18956.56 26358.12 2019-01-21 06:40:19.000 021 29447.67 4481.71 -18956.58 26376.79 2019-01-21 06:40:20.000 021 29447.68 4481.67 -18956.59 26357.24 2019-01-21 06:40:21.000 021 29447.69 4481.65 -18956.60 26322.16 2019-01-21 06:40:22.000 021 29447.68 4481.67 -18956.61 26331.17 2019-01-21 06:40:23.000 021 29447.69 4481.70 -18956.60 26345.84 2019-01-21 06:40:24.000 021 29447.69 4481.69 -18956.61 26361.34 2019-01-21 06:40:25.000 021 29447.70 4481.66 -18956.61 26405.18 2019-01-21 06:40:26.000 021 29447.67 4481.67 -18956.62 26425.73 2019-01-21 06:40:27.000 021 29447.69 4481.67 -18956.63 26500.90 2019-01-21 06:40:28.000 021 29447.71 4481.68 -18956.61 26560.74 2019-01-21 06:40:29.000 021 29447.71 4481.66 -18956.60 26540.50 2019-01-21 06:40:30.000 021 29447.69 4481.67 -18956.64 26532.95 2019-01-21 06:40:31.000 021 29447.70 4481.66 -18956.64 26551.75 2019-01-21 06:40:32.000 021 29447.69 4481.69 -18956.63 26596.34 2019-01-21 06:40:33.000 021 29447.69 4481.70 -18956.61 26637.42 2019-01-21 06:40:34.000 021 29447.71 4481.70 -18956.61 26714.65 2019-01-21 06:40:35.000 021 29447.72 4481.70 -18956.62 26817.70 2019-01-21 06:40:36.000 021 29447.70 4481.69 -18956.64 26915.09 2019-01-21 06:40:37.000 021 29447.72 4481.68 -18956.67 26993.95 2019-01-21 06:40:38.000 021 29447.70 4481.68 -18956.68 27085.63 2019-01-21 06:40:39.000 021 29447.72 4481.67 -18956.68 27189.69 2019-01-21 06:40:40.000 021 29447.73 4481.69 -18956.67 27277.00 2019-01-21 06:40:41.000 021 29447.70 4481.68 -18956.65 27373.79 2019-01-21 06:40:42.000 021 29447.69 4481.72 -18956.63 27480.21 2019-01-21 06:40:43.000 021 29447.72 4481.71 -18956.63 27580.29 2019-01-21 06:40:44.000 021 29447.72 4481.71 -18956.65 27670.62 2019-01-21 06:40:45.000 021 29447.73 4481.73 -18956.61 27742.26 2019-01-21 06:40:46.000 021 29447.72 4481.70 -18956.60 27821.00 2019-01-21 06:40:47.000 021 29447.72 4481.68 -18956.63 27936.36 2019-01-21 06:40:48.000 021 29447.74 4481.66 -18956.64 27972.63 2019-01-21 06:40:49.000 021 29447.74 4481.68 -18956.62 28010.11 2019-01-21 06:40:50.000 021 29447.72 4481.66 -18956.62 28027.60 2019-01-21 06:40:51.000 021 29447.76 4481.65 -18956.64 28044.33 2019-01-21 06:40:52.000 021 29447.74 4481.66 -18956.63 28076.53 2019-01-21 06:40:53.000 021 29447.75 4481.69 -18956.61 28088.07 2019-01-21 06:40:54.000 021 29447.72 4481.67 -18956.63 28092.44 2019-01-21 06:40:55.000 021 29447.73 4481.69 -18956.64 28109.86 2019-01-21 06:40:56.000 021 29447.71 4481.71 -18956.62 28101.50 2019-01-21 06:40:57.000 021 29447.72 4481.70 -18956.60 28065.96 2019-01-21 06:40:58.000 021 29447.71 4481.71 -18956.62 28012.69 2019-01-21 06:40:59.000 021 29447.74 4481.69 -18956.60 27978.74 2019-01-21 06:41:00.000 021 29447.77 4481.68 -18956.61 27937.38 2019-01-21 06:41:01.000 021 29447.76 4481.66 -18956.63 27898.63 2019-01-21 06:41:02.000 021 29447.75 4481.67 -18956.60 27881.64 2019-01-21 06:41:03.000 021 29447.72 4481.68 -18956.63 27872.11 2019-01-21 06:41:04.000 021 29447.72 4481.70 -18956.61 27832.96 2019-01-21 06:41:05.000 021 29447.74 4481.68 -18956.61 27810.38 2019-01-21 06:41:06.000 021 29447.73 4481.68 -18956.58 27785.00 2019-01-21 06:41:07.000 021 29447.72 4481.67 -18956.58 27705.22 2019-01-21 06:41:08.000 021 29447.71 4481.70 -18956.58 27589.95 2019-01-21 06:41:09.000 021 29447.72 4481.70 -18956.59 27522.87 2019-01-21 06:41:10.000 021 29447.72 4481.71 -18956.58 27476.25 2019-01-21 06:41:11.000 021 29447.73 4481.69 -18956.59 27408.01 2019-01-21 06:41:12.000 021 29447.70 4481.70 -18956.59 27356.31 2019-01-21 06:41:13.000 021 29447.72 4481.71 -18956.59 27319.88 2019-01-21 06:41:14.000 021 29447.75 4481.66 -18956.60 27260.85 2019-01-21 06:41:15.000 021 29447.76 4481.66 -18956.60 27234.19 2019-01-21 06:41:16.000 021 29447.73 4481.67 -18956.59 27214.75 2019-01-21 06:41:17.000 021 29447.75 4481.68 -18956.60 27171.52 2019-01-21 06:41:18.000 021 29447.76 4481.67 -18956.59 27129.47 2019-01-21 06:41:19.000 021 29447.74 4481.68 -18956.58 27099.51 2019-01-21 06:41:20.000 021 29447.73 4481.70 -18956.59 27084.21 2019-01-21 06:41:21.000 021 29447.76 4481.68 -18956.57 27107.63 2019-01-21 06:41:22.000 021 29447.75 4481.65 -18956.60 27137.90 2019-01-21 06:41:23.000 021 29447.74 4481.67 -18956.60 27152.75 2019-01-21 06:41:24.000 021 29447.74 4481.68 -18956.61 27194.74 2019-01-21 06:41:25.000 021 29447.71 4481.66 -18956.60 27268.74 2019-01-21 06:41:26.000 021 29447.72 4481.66 -18956.58 27353.00 2019-01-21 06:41:27.000 021 29447.76 4481.64 -18956.59 27427.90 2019-01-21 06:41:28.000 021 29447.75 4481.64 -18956.59 27521.34 2019-01-21 06:41:29.000 021 29447.74 4481.64 -18956.59 27578.56 2019-01-21 06:41:30.000 021 29447.73 4481.63 -18956.60 27626.09 2019-01-21 06:41:31.000 021 29447.74 4481.64 -18956.60 27658.56 2019-01-21 06:41:32.000 021 29447.75 4481.63 -18956.61 27715.27 2019-01-21 06:41:33.000 021 29447.74 4481.63 -18956.60 27749.83 2019-01-21 06:41:34.000 021 29447.74 4481.61 -18956.60 27822.41 2019-01-21 06:41:35.000 021 29447.75 4481.62 -18956.62 27936.59 2019-01-21 06:41:36.000 021 29447.75 4481.65 -18956.63 28006.47 2019-01-21 06:41:37.000 021 29447.75 4481.63 -18956.60 28061.31 2019-01-21 06:41:38.000 021 29447.74 4481.64 -18956.61 28137.85 2019-01-21 06:41:39.000 021 29447.74 4481.63 -18956.63 28184.84 2019-01-21 06:41:40.000 021 29447.74 4481.60 -18956.65 28233.12 2019-01-21 06:41:41.000 021 29447.74 4481.62 -18956.64 28269.51 2019-01-21 06:41:42.000 021 29447.75 4481.62 -18956.65 28302.71 2019-01-21 06:41:43.000 021 29447.75 4481.63 -18956.64 28311.17 2019-01-21 06:41:44.000 021 29447.74 4481.64 -18956.66 28344.61 2019-01-21 06:41:45.000 021 29447.75 4481.61 -18956.65 28372.57 2019-01-21 06:41:46.000 021 29447.74 4481.62 -18956.68 28365.71 2019-01-21 06:41:47.000 021 29447.75 4481.63 -18956.67 28351.04 2019-01-21 06:41:48.000 021 29447.73 4481.63 -18956.67 28309.15 2019-01-21 06:41:49.000 021 29447.74 4481.64 -18956.70 28249.69 2019-01-21 06:41:50.000 021 29447.74 4481.67 -18956.69 28192.50 2019-01-21 06:41:51.000 021 29447.73 4481.65 -18956.72 28133.66 2019-01-21 06:41:52.000 021 29447.74 4481.64 -18956.71 28033.21 2019-01-21 06:41:53.000 021 29447.72 4481.63 -18956.69 27945.28 2019-01-21 06:41:54.000 021 29447.73 4481.64 -18956.68 27842.56 2019-01-21 06:41:55.000 021 29447.72 4481.65 -18956.69 27759.64 2019-01-21 06:41:56.000 021 29447.73 4481.63 -18956.67 27708.87 2019-01-21 06:41:57.000 021 29447.74 4481.62 -18956.65 27630.89 2019-01-21 06:41:58.000 021 29447.74 4481.62 -18956.70 27550.56 2019-01-21 06:41:59.000 021 29447.74 4481.60 -18956.71 27507.43 2019-01-21 06:42:00.000 021 29447.75 4481.60 -18956.71 27437.80 2019-01-21 06:42:01.000 021 29447.75 4481.62 -18956.66 27409.00 2019-01-21 06:42:02.000 021 29447.72 4481.64 -18956.67 27409.90 2019-01-21 06:42:03.000 021 29447.73 4481.64 -18956.68 27402.92 2019-01-21 06:42:04.000 021 29447.73 4481.63 -18956.66 27448.95 2019-01-21 06:42:05.000 021 29447.74 4481.63 -18956.63 27476.78 2019-01-21 06:42:06.000 021 29447.74 4481.63 -18956.64 27531.54 2019-01-21 06:42:07.000 021 29447.73 4481.65 -18956.64 27555.82 2019-01-21 06:42:08.000 021 29447.72 4481.65 -18956.63 27593.19 2019-01-21 06:42:09.000 021 29447.71 4481.61 -18956.65 27628.42 2019-01-21 06:42:10.000 021 29447.72 4481.63 -18956.66 27657.25 2019-01-21 06:42:11.000 021 29447.72 4481.64 -18956.64 27670.97 2019-01-21 06:42:12.000 021 29447.72 4481.64 -18956.63 27736.43 2019-01-21 06:42:13.000 021 29447.71 4481.67 -18956.63 27817.14 2019-01-21 06:42:14.000 021 29447.71 4481.66 -18956.64 27893.06 2019-01-21 06:42:15.000 021 29447.71 4481.66 -18956.61 27943.55 2019-01-21 06:42:16.000 021 29447.74 4481.66 -18956.61 27992.00 2019-01-21 06:42:17.000 021 29447.76 4481.66 -18956.61 28043.16 2019-01-21 06:42:18.000 021 29447.73 4481.66 -18956.62 28098.65 2019-01-21 06:42:19.000 021 29447.75 4481.66 -18956.61 28084.95 2019-01-21 06:42:20.000 021 29447.74 4481.68 -18956.60 28067.93 2019-01-21 06:42:21.000 021 29447.73 4481.67 -18956.59 28061.18 2019-01-21 06:42:22.000 021 29447.74 4481.66 -18956.59 28030.01 2019-01-21 06:42:23.000 021 29447.75 4481.66 -18956.61 28027.32 2019-01-21 06:42:24.000 021 29447.71 4481.66 -18956.63 28031.70 2019-01-21 06:42:25.000 021 29447.72 4481.70 -18956.62 28048.47 2019-01-21 06:42:26.000 021 29447.72 4481.68 -18956.59 28095.32 2019-01-21 06:42:27.000 021 29447.74 4481.68 -18956.57 28094.75 2019-01-21 06:42:28.000 021 29447.73 4481.68 -18956.58 28116.89 2019-01-21 06:42:29.000 021 29447.72 4481.67 -18956.58 28084.03 2019-01-21 06:42:30.000 021 29447.73 4481.65 -18956.61 28066.80 2019-01-21 06:42:31.000 021 29447.73 4481.66 -18956.61 28032.86 2019-01-21 06:42:32.000 021 29447.74 4481.66 -18956.61 27936.62 2019-01-21 06:42:33.000 021 29447.75 4481.67 -18956.61 27807.66 2019-01-21 06:42:34.000 021 29447.75 4481.67 -18956.59 27726.32 2019-01-21 06:42:35.000 021 29447.74 4481.64 -18956.58 27698.11 2019-01-21 06:42:36.000 021 29447.75 4481.64 -18956.62 27677.16 2019-01-21 06:42:37.000 021 29447.73 4481.64 -18956.62 27630.76 2019-01-21 06:42:38.000 021 29447.75 4481.62 -18956.60 27591.49 2019-01-21 06:42:39.000 021 29447.77 4481.58 -18956.61 27560.90 2019-01-21 06:42:40.000 021 29447.73 4481.62 -18956.64 27545.11 2019-01-21 06:42:41.000 021 29447.73 4481.61 -18956.65 27495.95 2019-01-21 06:42:42.000 021 29447.76 4481.60 -18956.62 27418.03 2019-01-21 06:42:43.000 021 29447.77 4481.62 -18956.61 27367.50 2019-01-21 06:42:44.000 021 29447.74 4481.63 -18956.60 27370.50 2019-01-21 06:42:45.000 021 29447.74 4481.62 -18956.58 27376.13 2019-01-21 06:42:46.000 021 29447.75 4481.60 -18956.59 27432.36 2019-01-21 06:42:47.000 021 29447.77 4481.61 -18956.60 27475.18 2019-01-21 06:42:48.000 021 29447.76 4481.61 -18956.61 27530.40 2019-01-21 06:42:49.000 021 29447.78 4481.59 -18956.62 27605.70 2019-01-21 06:42:50.000 021 29447.77 4481.59 -18956.65 27666.16 2019-01-21 06:42:51.000 021 29447.76 4481.59 -18956.64 27714.68 2019-01-21 06:42:52.000 021 29447.79 4481.61 -18956.66 27772.83 2019-01-21 06:42:53.000 021 29447.77 4481.59 -18956.66 27822.22 2019-01-21 06:42:54.000 021 29447.76 4481.57 -18956.68 27830.73 2019-01-21 06:42:55.000 021 29447.77 4481.57 -18956.69 27861.40 2019-01-21 06:42:56.000 021 29447.78 4481.55 -18956.67 27873.04 2019-01-21 06:42:57.000 021 29447.78 4481.56 -18956.68 27860.23 2019-01-21 06:42:58.000 021 29447.77 4481.57 -18956.69 27846.74 2019-01-21 06:42:59.000 021 29447.78 4481.57 -18956.68 27810.44 2019-01-21 06:43:00.000 021 29447.76 4481.57 -18956.69 27759.04 2019-01-21 06:43:01.000 021 29447.78 4481.56 -18956.71 27719.74 2019-01-21 06:43:02.000 021 29447.80 4481.53 -18956.74 27671.82 2019-01-21 06:43:03.000 021 29447.81 4481.51 -18956.74 27601.62 2019-01-21 06:43:04.000 021 29447.80 4481.51 -18956.75 27511.64 2019-01-21 06:43:05.000 021 29447.79 4481.49 -18956.73 27419.79 2019-01-21 06:43:06.000 021 29447.78 4481.50 -18956.72 27351.34 2019-01-21 06:43:07.000 021 29447.78 4481.53 -18956.74 27300.45 2019-01-21 06:43:08.000 021 29447.79 4481.53 -18956.74 27276.05 2019-01-21 06:43:09.000 021 29447.77 4481.55 -18956.75 27250.47 2019-01-21 06:43:10.000 021 29447.78 4481.54 -18956.76 27197.72 2019-01-21 06:43:11.000 021 29447.77 4481.52 -18956.75 27141.54 2019-01-21 06:43:12.000 021 29447.76 4481.50 -18956.73 27105.07 2019-01-21 06:43:13.000 021 29447.79 4481.51 -18956.74 27049.40 2019-01-21 06:43:14.000 021 29447.78 4481.51 -18956.76 27000.96 2019-01-21 06:43:15.000 021 29447.78 4481.49 -18956.72 27020.55 2019-01-21 06:43:16.000 021 29447.77 4481.50 -18956.72 27069.85 2019-01-21 06:43:17.000 021 29447.78 4481.52 -18956.73 27075.90 2019-01-21 06:43:18.000 021 29447.78 4481.52 -18956.74 27072.63 2019-01-21 06:43:19.000 021 29447.78 4481.52 -18956.74 27077.77 2019-01-21 06:43:20.000 021 29447.75 4481.57 -18956.72 27106.40 2019-01-21 06:43:21.000 021 29447.77 4481.58 -18956.73 27147.80 2019-01-21 06:43:22.000 021 29447.78 4481.55 -18956.73 27191.26 2019-01-21 06:43:23.000 021 29447.75 4481.53 -18956.71 27204.53 2019-01-21 06:43:24.000 021 29447.75 4481.52 -18956.73 27224.94 2019-01-21 06:43:25.000 021 29447.79 4481.51 -18956.72 27265.25 2019-01-21 06:43:26.000 021 29447.79 4481.52 -18956.72 27277.08 2019-01-21 06:43:27.000 021 29447.80 4481.53 -18956.73 27300.61 2019-01-21 06:43:28.000 021 29447.78 4481.53 -18956.72 27322.40 2019-01-21 06:43:29.000 021 29447.79 4481.54 -18956.71 27314.35 2019-01-21 06:43:30.000 021 29447.80 4481.55 -18956.70 27282.71 2019-01-21 06:43:31.000 021 29447.78 4481.55 -18956.73 27239.75 2019-01-21 06:43:32.000 021 29447.76 4481.56 -18956.68 27232.09 2019-01-21 06:43:33.000 021 29447.78 4481.55 -18956.64 27245.79 2019-01-21 06:43:34.000 021 29447.78 4481.55 -18956.64 27225.01 2019-01-21 06:43:35.000 021 29447.77 4481.59 -18956.66 27241.62 2019-01-21 06:43:36.000 021 29447.77 4481.59 -18956.69 27296.67 2019-01-21 06:43:37.000 021 29447.78 4481.58 -18956.69 27388.34 2019-01-21 06:43:38.000 021 29447.78 4481.59 -18956.66 27494.10 2019-01-21 06:43:39.000 021 29447.77 4481.59 -18956.64 27582.08 2019-01-21 06:43:40.000 021 29447.79 4481.61 -18956.68 27649.85 2019-01-21 06:43:41.000 021 29447.78 4481.59 -18956.67 27714.68 2019-01-21 06:43:42.000 021 29447.77 4481.60 -18956.62 27752.38 2019-01-21 06:43:43.000 021 29447.77 4481.59 -18956.61 27808.34 2019-01-21 06:43:44.000 021 29447.79 4481.60 -18956.63 27860.42 2019-01-21 06:43:45.000 021 29447.76 4481.62 -18956.63 27894.74 2019-01-21 06:43:46.000 021 29447.77 4481.60 -18956.60 27884.65 2019-01-21 06:43:47.000 021 29447.78 4481.59 -18956.64 27856.26 2019-01-21 06:43:48.000 021 29447.77 4481.62 -18956.64 27866.84 2019-01-21 06:43:49.000 021 29447.77 4481.60 -18956.62 27861.03 2019-01-21 06:43:50.000 021 29447.79 4481.61 -18956.64 27854.82 2019-01-21 06:43:51.000 021 29447.76 4481.61 -18956.65 27877.57 2019-01-21 06:43:52.000 021 29447.77 4481.61 -18956.62 27893.50 2019-01-21 06:43:53.000 021 29447.78 4481.59 -18956.62 27898.38 2019-01-21 06:43:54.000 021 29447.76 4481.64 -18956.62 27940.22 2019-01-21 06:43:55.000 021 29447.78 4481.64 -18956.61 27950.88 2019-01-21 06:43:56.000 021 29447.77 4481.63 -18956.61 27918.60 2019-01-21 06:43:57.000 021 29447.77 4481.62 -18956.60 27888.03 2019-01-21 06:43:58.000 021 29447.73 4481.63 -18956.61 27838.47 2019-01-21 06:43:59.000 021 29447.74 4481.67 -18956.62 27775.33 2019-01-21 06:44:00.000 021 29447.73 4481.68 -18956.60 27699.13 2019-01-21 06:44:01.000 021 29447.73 4481.67 -18956.59 27619.65 2019-01-21 06:44:02.000 021 29447.77 4481.68 -18956.59 27554.21 2019-01-21 06:44:03.000 021 29447.76 4481.68 -18956.59 27451.62 2019-01-21 06:44:04.000 021 29447.75 4481.69 -18956.60 27399.91 2019-01-21 06:44:05.000 021 29447.73 4481.72 -18956.58 27359.04 2019-01-21 06:44:06.000 021 29447.74 4481.70 -18956.58 27338.97 2019-01-21 06:44:07.000 021 29447.77 4481.71 -18956.59 27329.41 2019-01-21 06:44:08.000 021 29447.74 4481.73 -18956.56 27315.12 2019-01-21 06:44:09.000 021 29447.75 4481.75 -18956.56 27257.11 2019-01-21 06:44:10.000 021 29447.75 4481.74 -18956.54 27177.02 2019-01-21 06:44:11.000 021 29447.76 4481.72 -18956.52 27115.61 2019-01-21 06:44:12.000 021 29447.74 4481.72 -18956.51 27148.32 2019-01-21 06:44:13.000 021 29447.76 4481.73 -18956.52 27227.57 2019-01-21 06:44:14.000 021 29447.75 4481.74 -18956.48 27289.53 2019-01-21 06:44:15.000 021 29447.76 4481.72 -18956.50 27323.62 2019-01-21 06:44:16.000 021 29447.76 4481.78 -18956.50 27353.99 2019-01-21 06:44:17.000 021 29447.75 4481.77 -18956.50 27386.69 2019-01-21 06:44:18.000 021 29447.77 4481.75 -18956.53 27405.13 2019-01-21 06:44:19.000 021 29447.76 4481.77 -18956.54 27439.76 2019-01-21 06:44:20.000 021 29447.76 4481.78 -18956.53 27484.48 2019-01-21 06:44:21.000 021 29447.75 4481.79 -18956.52 27513.02 2019-01-21 06:44:22.000 021 29447.74 4481.79 -18956.51 27538.20 2019-01-21 06:44:23.000 021 29447.75 4481.74 -18956.51 27555.73 2019-01-21 06:44:24.000 021 29447.76 4481.75 -18956.51 27579.92 2019-01-21 06:44:25.000 021 29447.73 4481.77 -18956.49 27641.75 2019-01-21 06:44:26.000 021 29447.73 4481.77 -18956.48 27675.54 2019-01-21 06:44:27.000 021 29447.76 4481.78 -18956.48 27703.71 2019-01-21 06:44:28.000 021 29447.75 4481.79 -18956.46 27747.99 2019-01-21 06:44:29.000 021 29447.75 4481.78 -18956.44 27724.66 2019-01-21 06:44:30.000 021 29447.76 4481.78 -18956.49 27671.90 2019-01-21 06:44:31.000 021 29447.75 4481.77 -18956.45 27661.41 2019-01-21 06:44:32.000 021 29447.76 4481.77 -18956.46 27629.41 2019-01-21 06:44:33.000 021 29447.77 4481.79 -18956.47 27609.65 2019-01-21 06:44:34.000 021 29447.77 4481.79 -18956.48 27605.27 2019-01-21 06:44:35.000 021 29447.76 4481.79 -18956.48 27542.46 2019-01-21 06:44:36.000 021 29447.76 4481.79 -18956.46 27496.34 2019-01-21 06:44:37.000 021 29447.75 4481.82 -18956.46 27453.53 2019-01-21 06:44:38.000 021 29447.74 4481.80 -18956.46 27456.14 2019-01-21 06:44:39.000 021 29447.74 4481.79 -18956.48 27479.53 2019-01-21 06:44:40.000 021 29447.74 4481.80 -18956.46 27507.13 2019-01-21 06:44:41.000 021 29447.73 4481.79 -18956.49 27488.38 2019-01-21 06:44:42.000 021 29447.73 4481.80 -18956.44 27517.92 2019-01-21 06:44:43.000 021 29447.75 4481.78 -18956.42 27535.26 2019-01-21 06:44:44.000 021 29447.73 4481.80 -18956.44 27516.64 2019-01-21 06:44:45.000 021 29447.73 4481.79 -18956.46 27450.31 2019-01-21 06:44:46.000 021 29447.74 4481.81 -18956.43 27364.15 2019-01-21 06:44:47.000 021 29447.75 4481.80 -18956.44 27263.81 2019-01-21 06:44:48.000 021 29447.73 4481.79 -18956.42 27129.69 2019-01-21 06:44:49.000 021 29447.71 4481.79 -18956.44 27022.55 2019-01-21 06:44:50.000 021 29447.73 4481.79 -18956.44 26972.13 2019-01-21 06:44:51.000 021 29447.72 4481.79 -18956.44 26912.41 2019-01-21 06:44:52.000 021 29447.72 4481.79 -18956.46 26811.86 2019-01-21 06:44:53.000 021 29447.74 4481.79 -18956.44 26746.20 2019-01-21 06:44:54.000 021 29447.75 4481.79 -18956.43 26673.46 2019-01-21 06:44:55.000 021 29447.76 4481.76 -18956.43 26625.25 2019-01-21 06:44:56.000 021 29447.78 4481.82 -18956.43 26656.99 2019-01-21 06:44:57.000 021 29447.77 4481.86 -18956.46 26716.71 2019-01-21 06:44:58.000 021 29447.75 4481.82 -18956.46 26764.10 2019-01-21 06:44:59.000 021 29447.76 4481.80 -18956.48 26758.32 2019-01-21 06:45:00.000 021 29447.75 4481.79 -18956.47 26821.92 2019-01-21 06:45:01.000 021 29447.75 4481.81 -18956.46 26911.22 2019-01-21 06:45:02.000 021 29447.73 4481.83 -18956.45 26994.00 2019-01-21 06:45:03.000 021 29447.75 4481.78 -18956.48 27054.37 2019-01-21 06:45:04.000 021 29447.74 4481.77 -18956.48 27092.50 2019-01-21 06:45:05.000 021 29447.73 4481.80 -18956.48 27198.27 2019-01-21 06:45:06.000 021 29447.75 4481.81 -18956.44 27276.80 2019-01-21 06:45:07.000 021 29447.73 4481.80 -18956.50 27327.39 2019-01-21 06:45:08.000 021 29447.73 4481.80 -18956.50 27396.65 2019-01-21 06:45:09.000 021 29447.74 4481.80 -18956.49 27486.05 2019-01-21 06:45:10.000 021 29447.75 4481.83 -18956.48 27549.24 2019-01-21 06:45:11.000 021 29447.73 4481.82 -18956.50 27597.91 2019-01-21 06:45:12.000 021 29447.74 4481.81 -18956.53 27578.28 2019-01-21 06:45:13.000 021 29447.75 4481.79 -18956.54 27603.17 2019-01-21 06:45:14.000 021 29447.74 4481.79 -18956.49 27609.75 2019-01-21 06:45:15.000 021 29447.78 4481.80 -18956.50 27645.70 2019-01-21 06:45:16.000 021 29447.76 4481.78 -18956.50 27693.62 2019-01-21 06:45:17.000 021 29447.76 4481.77 -18956.49 27776.62 2019-01-21 06:45:18.000 021 29447.76 4481.77 -18956.50 27818.47 2019-01-21 06:45:19.000 021 29447.76 4481.79 -18956.49 27869.86 2019-01-21 06:45:20.000 021 29447.78 4481.81 -18956.49 27905.36 2019-01-21 06:45:21.000 021 29447.76 4481.78 -18956.51 27954.98 2019-01-21 06:45:22.000 021 29447.76 4481.78 -18956.51 28028.02 2019-01-21 06:45:23.000 021 29447.77 4481.77 -18956.53 28058.99 2019-01-21 06:45:24.000 021 29447.76 4481.76 -18956.51 28065.30 2019-01-21 06:45:25.000 021 29447.78 4481.79 -18956.48 28054.59 2019-01-21 06:45:26.000 021 29447.77 4481.79 -18956.49 28013.90 2019-01-21 06:45:27.000 021 29447.78 4481.81 -18956.50 27915.65 2019-01-21 06:45:28.000 021 29447.79 4481.80 -18956.51 27814.14 2019-01-21 06:45:29.000 021 29447.79 4481.79 -18956.47 27708.57 2019-01-21 06:45:30.000 021 29447.80 4481.81 -18956.49 27586.24 2019-01-21 06:45:31.000 021 29447.77 4481.78 -18956.49 27496.66 2019-01-21 06:45:32.000 021 29447.78 4481.78 -18956.51 27426.17 2019-01-21 06:45:33.000 021 29447.80 4481.77 -18956.54 27394.41 2019-01-21 06:45:34.000 021 29447.78 4481.79 -18956.50 27378.95 2019-01-21 06:45:35.000 021 29447.79 4481.79 -18956.50 27355.96 2019-01-21 06:45:36.000 021 29447.78 4481.76 -18956.53 27342.48 2019-01-21 06:45:37.000 021 29447.78 4481.73 -18956.51 27305.78 2019-01-21 06:45:38.000 021 29447.80 4481.72 -18956.55 27317.67 2019-01-21 06:45:39.000 021 29447.80 4481.75 -18956.56 27340.39 2019-01-21 06:45:40.000 021 29447.77 4481.78 -18956.57 27372.78 2019-01-21 06:45:41.000 021 29447.79 4481.79 -18956.56 27390.89 2019-01-21 06:45:42.000 021 29447.79 4481.79 -18956.56 27369.62 2019-01-21 06:45:43.000 021 29447.77 4481.78 -18956.58 27347.26 2019-01-21 06:45:44.000 021 29447.79 4481.75 -18956.60 27319.73 2019-01-21 06:45:45.000 021 29447.80 4481.75 -18956.58 27334.00 2019-01-21 06:45:46.000 021 29447.82 4481.76 -18956.56 27330.05 2019-01-21 06:45:47.000 021 29447.81 4481.78 -18956.57 27347.78 2019-01-21 06:45:48.000 021 29447.82 4481.74 -18956.57 27354.72 2019-01-21 06:45:49.000 021 29447.83 4481.72 -18956.57 27371.44 2019-01-21 06:45:50.000 021 29447.82 4481.75 -18956.58 27355.63 2019-01-21 06:45:51.000 021 29447.82 4481.74 -18956.59 27346.19 2019-01-21 06:45:52.000 021 29447.82 4481.73 -18956.59 27341.01 2019-01-21 06:45:53.000 021 29447.82 4481.71 -18956.58 27359.38 2019-01-21 06:45:54.000 021 29447.82 4481.72 -18956.59 27410.29 2019-01-21 06:45:55.000 021 29447.82 4481.72 -18956.55 27469.95 2019-01-21 06:45:56.000 021 29447.80 4481.76 -18956.59 27531.95 2019-01-21 06:45:57.000 021 29447.82 4481.76 -18956.57 27609.33 2019-01-21 06:45:58.000 021 29447.81 4481.76 -18956.58 27733.82 2019-01-21 06:45:59.000 021 29447.82 4481.76 -18956.56 27831.50 2019-01-21 06:46:00.000 021 29447.82 4481.74 -18956.59 27931.76 2019-01-21 06:46:01.000 021 29447.83 4481.74 -18956.60 28088.67 2019-01-21 06:46:02.000 021 29447.81 4481.72 -18956.59 28265.68 2019-01-21 06:46:03.000 021 29447.80 4481.74 -18956.58 28386.85 2019-01-21 06:46:04.000 021 29447.82 4481.73 -18956.56 28487.94 2019-01-21 06:46:05.000 021 29447.82 4481.71 -18956.59 28586.46 2019-01-21 06:46:06.000 021 29447.81 4481.74 -18956.58 28641.37 2019-01-21 06:46:07.000 021 29447.83 4481.75 -18956.55 28678.81 2019-01-21 06:46:08.000 021 29447.83 4481.73 -18956.57 28713.96 2019-01-21 06:46:09.000 021 29447.84 4481.73 -18956.59 28729.45 2019-01-21 06:46:10.000 021 29447.82 4481.74 -18956.59 28754.87 2019-01-21 06:46:11.000 021 29447.83 4481.72 -18956.60 28767.28 2019-01-21 06:46:12.000 021 29447.83 4481.72 -18956.62 28735.83 2019-01-21 06:46:13.000 021 29447.85 4481.74 -18956.58 28656.59 2019-01-21 06:46:14.000 021 29447.84 4481.73 -18956.56 28563.62 2019-01-21 06:46:15.000 021 29447.84 4481.70 -18956.57 28440.36 2019-01-21 06:46:16.000 021 29447.84 4481.72 -18956.60 28274.55 2019-01-21 06:46:17.000 021 29447.82 4481.75 -18956.59 28105.79 2019-01-21 06:46:18.000 021 29447.84 4481.72 -18956.59 27929.12 2019-01-21 06:46:19.000 021 29447.86 4481.72 -18956.59 27731.22 2019-01-21 06:46:20.000 021 29447.85 4481.71 -18956.61 27570.21 2019-01-21 06:46:21.000 021 29447.84 4481.71 -18956.64 27466.34 2019-01-21 06:46:22.000 021 29447.85 4481.73 -18956.64 27384.67 2019-01-21 06:46:23.000 021 29447.83 4481.74 -18956.63 27310.37 2019-01-21 06:46:24.000 021 29447.85 4481.74 -18956.64 27248.87 2019-01-21 06:46:25.000 021 29447.84 4481.73 -18956.65 27170.33 2019-01-21 06:46:26.000 021 29447.84 4481.71 -18956.64 27108.45 2019-01-21 06:46:27.000 021 29447.86 4481.70 -18956.64 27096.04 2019-01-21 06:46:28.000 021 29447.86 4481.71 -18956.63 27083.93 2019-01-21 06:46:29.000 021 29447.87 4481.74 -18956.64 27080.67 2019-01-21 06:46:30.000 021 29447.86 4481.75 -18956.64 27126.15 2019-01-21 06:46:31.000 021 29447.88 4481.73 -18956.65 27143.52 2019-01-21 06:46:32.000 021 29447.88 4481.74 -18956.65 27213.62 2019-01-21 06:46:33.000 021 29447.91 4481.70 -18956.66 27276.80 2019-01-21 06:46:34.000 021 29447.89 4481.70 -18956.67 27318.94 2019-01-21 06:46:35.000 021 29447.89 4481.70 -18956.66 27356.32 2019-01-21 06:46:36.000 021 29447.91 4481.69 -18956.64 27414.37 2019-01-21 06:46:37.000 021 29447.89 4481.71 -18956.65 27444.25 2019-01-21 06:46:38.000 021 29447.86 4481.75 -18956.68 27483.84 2019-01-21 06:46:39.000 021 29447.86 4481.76 -18956.66 27529.47 2019-01-21 06:46:40.000 021 29447.89 4481.74 -18956.65 27581.14 2019-01-21 06:46:41.000 021 29447.92 4481.74 -18956.63 27613.99 2019-01-21 06:46:42.000 021 29447.90 4481.74 -18956.64 27616.91 2019-01-21 06:46:43.000 021 29447.90 4481.75 -18956.63 27593.85 2019-01-21 06:46:44.000 021 29447.90 4481.74 -18956.61 27574.11 2019-01-21 06:46:45.000 021 29447.90 4481.79 -18956.61 27609.26 2019-01-21 06:46:46.000 021 29447.90 4481.77 -18956.63 27664.82 2019-01-21 06:46:47.000 021 29447.90 4481.78 -18956.63 27701.58 2019-01-21 06:46:48.000 021 29447.88 4481.77 -18956.62 27705.21 2019-01-21 06:46:49.000 021 29447.90 4481.75 -18956.63 27674.07 2019-01-21 06:46:50.000 021 29447.90 4481.78 -18956.62 27614.33 2019-01-21 06:46:51.000 021 29447.91 4481.75 -18956.60 27558.50 2019-01-21 06:46:52.000 021 29447.91 4481.74 -18956.61 27530.73 2019-01-21 06:46:53.000 021 29447.89 4481.75 -18956.62 27480.94 2019-01-21 06:46:54.000 021 29447.88 4481.74 -18956.62 27430.17 2019-01-21 06:46:55.000 021 29447.87 4481.76 -18956.60 27410.50 2019-01-21 06:46:56.000 021 29447.85 4481.78 -18956.59 27359.17 2019-01-21 06:46:57.000 021 29447.90 4481.76 -18956.60 27327.83 2019-01-21 06:46:58.000 021 29447.88 4481.77 -18956.61 27374.20 2019-01-21 06:46:59.000 021 29447.88 4481.79 -18956.60 27455.65 2019-01-21 06:47:00.000 021 29447.90 4481.78 -18956.59 27469.55 2019-01-21 06:47:01.000 021 29447.91 4481.75 -18956.61 27491.50 2019-01-21 06:47:02.000 021 29447.90 4481.74 -18956.61 27544.11 2019-01-21 06:47:03.000 021 29447.90 4481.73 -18956.62 27644.40 2019-01-21 06:47:04.000 021 29447.91 4481.74 -18956.62 27780.32 2019-01-21 06:47:05.000 021 29447.91 4481.73 -18956.63 27893.68 2019-01-21 06:47:06.000 021 29447.90 4481.74 -18956.63 27977.35 2019-01-21 06:47:07.000 021 29447.92 4481.78 -18956.63 28060.19 2019-01-21 06:47:08.000 021 29447.92 4481.77 -18956.66 28065.59 2019-01-21 06:47:09.000 021 29447.93 4481.76 -18956.66 28063.13 2019-01-21 06:47:10.000 021 29447.95 4481.77 -18956.67 28080.08 2019-01-21 06:47:11.000 021 29447.94 4481.79 -18956.63 28084.50 2019-01-21 06:47:12.000 021 29447.92 4481.78 -18956.60 28037.30 2019-01-21 06:47:13.000 021 29447.92 4481.77 -18956.61 27992.31 2019-01-21 06:47:14.000 021 29447.91 4481.79 -18956.62 27916.41 2019-01-21 06:47:15.000 021 29447.92 4481.80 -18956.63 27806.19 2019-01-21 06:47:16.000 021 29447.92 4481.80 -18956.63 27713.52 2019-01-21 06:47:17.000 021 29447.92 4481.79 -18956.62 27644.69 2019-01-21 06:47:18.000 021 29447.92 4481.80 -18956.65 27578.02 2019-01-21 06:47:19.000 021 29447.92 4481.80 -18956.63 27468.75 2019-01-21 06:47:20.000 021 29447.92 4481.81 -18956.62 27318.53 2019-01-21 06:47:21.000 021 29447.92 4481.80 -18956.64 27210.71 2019-01-21 06:47:22.000 021 29447.93 4481.80 -18956.64 27095.44 2019-01-21 06:47:23.000 021 29447.95 4481.81 -18956.62 26992.95 2019-01-21 06:47:24.000 021 29447.95 4481.82 -18956.63 26956.86 2019-01-21 06:47:25.000 021 29447.94 4481.81 -18956.65 26897.46 2019-01-21 06:47:26.000 021 29447.94 4481.80 -18956.65 26816.71 2019-01-21 06:47:27.000 021 29447.92 4481.82 -18956.64 26733.76 2019-01-21 06:47:28.000 021 29447.91 4481.82 -18956.64 26633.46 2019-01-21 06:47:29.000 021 29447.94 4481.82 -18956.65 26595.44 2019-01-21 06:47:30.000 021 29447.97 4481.80 -18956.62 26562.07 2019-01-21 06:47:31.000 021 29447.97 4481.79 -18956.65 26539.16 2019-01-21 06:47:32.000 021 29447.97 4481.80 -18956.63 26516.67 2019-01-21 06:47:33.000 021 29447.95 4481.81 -18956.63 26457.98 2019-01-21 06:47:34.000 021 29447.93 4481.83 -18956.63 26374.22 2019-01-21 06:47:35.000 021 29447.96 4481.81 -18956.64 26297.87 2019-01-21 06:47:36.000 021 29447.95 4481.80 -18956.65 26255.80 2019-01-21 06:47:37.000 021 29447.94 4481.80 -18956.68 26268.44 2019-01-21 06:47:38.000 021 29447.94 4481.80 -18956.67 26348.89 2019-01-21 06:47:39.000 021 29447.96 4481.82 -18956.63 26402.61 2019-01-21 06:47:40.000 021 29447.94 4481.84 -18956.63 26446.43 2019-01-21 06:47:41.000 021 29447.95 4481.84 -18956.66 26485.83 2019-01-21 06:47:42.000 021 29447.94 4481.82 -18956.67 26506.71 2019-01-21 06:47:43.000 021 29447.94 4481.82 -18956.66 26583.53 2019-01-21 06:47:44.000 021 29447.94 4481.83 -18956.65 26653.13 2019-01-21 06:47:45.000 021 29447.97 4481.84 -18956.62 26706.92 2019-01-21 06:47:46.000 021 29447.95 4481.83 -18956.62 26778.18 2019-01-21 06:47:47.000 021 29447.96 4481.84 -18956.66 26843.38 2019-01-21 06:47:48.000 021 29447.95 4481.85 -18956.67 26926.37 2019-01-21 06:47:49.000 021 29447.95 4481.86 -18956.66 26965.26 2019-01-21 06:47:50.000 021 29447.96 4481.86 -18956.65 26984.73 2019-01-21 06:47:51.000 021 29447.98 4481.80 -18956.67 26989.32 2019-01-21 06:47:52.000 021 29447.98 4481.81 -18956.67 26986.83 2019-01-21 06:47:53.000 021 29447.98 4481.81 -18956.67 26978.22 2019-01-21 06:47:54.000 021 29447.99 4481.84 -18956.68 26974.59 2019-01-21 06:47:55.000 021 29447.97 4481.81 -18956.70 26947.77 2019-01-21 06:47:56.000 021 29447.97 4481.83 -18956.67 26871.31 2019-01-21 06:47:57.000 021 29447.98 4481.82 -18956.66 26731.21 2019-01-21 06:47:58.000 021 29447.99 4481.82 -18956.67 26601.99 2019-01-21 06:47:59.000 021 29447.99 4481.82 -18956.66 26572.11 2019-01-21 06:48:00.000 021 29447.98 4481.81 -18956.68 26557.07 2019-01-21 06:48:01.000 021 29447.98 4481.81 -18956.68 26573.20 2019-01-21 06:48:02.000 021 29447.97 4481.80 -18956.69 26611.19 2019-01-21 06:48:03.000 021 29448.00 4481.79 -18956.70 26629.66 2019-01-21 06:48:04.000 021 29448.02 4481.78 -18956.71 26632.35 2019-01-21 06:48:05.000 021 29448.00 4481.79 -18956.70 26675.09 2019-01-21 06:48:06.000 021 29448.00 4481.83 -18956.68 26753.13 2019-01-21 06:48:07.000 021 29448.00 4481.82 -18956.70 26866.61 2019-01-21 06:48:08.000 021 29448.01 4481.81 -18956.70 26925.14 2019-01-21 06:48:09.000 021 29448.01 4481.79 -18956.69 26965.78 2019-01-21 06:48:10.000 021 29448.02 4481.79 -18956.71 27005.03 2019-01-21 06:48:11.000 021 29448.02 4481.78 -18956.71 27057.60 2019-01-21 06:48:12.000 021 29448.01 4481.78 -18956.71 27079.26 2019-01-21 06:48:13.000 021 29448.04 4481.76 -18956.73 27156.05 2019-01-21 06:48:14.000 021 29448.01 4481.77 -18956.73 27217.41 2019-01-21 06:48:15.000 021 29448.00 4481.76 -18956.75 27246.00 2019-01-21 06:48:16.000 021 29448.01 4481.74 -18956.77 27261.92 2019-01-21 06:48:17.000 021 29448.01 4481.74 -18956.75 27276.24 2019-01-21 06:48:18.000 021 29447.99 4481.73 -18956.75 27247.51 2019-01-21 06:48:19.000 021 29448.03 4481.72 -18956.76 27246.61 2019-01-21 06:48:20.000 021 29448.05 4481.71 -18956.77 27282.04 2019-01-21 06:48:21.000 021 29448.03 4481.70 -18956.75 27275.26 2019-01-21 06:48:22.000 021 29448.01 4481.71 -18956.75 27304.41 2019-01-21 06:48:23.000 021 29448.01 4481.71 -18956.78 27331.45 2019-01-21 06:48:24.000 021 29448.03 4481.67 -18956.80 27365.91 2019-01-21 06:48:25.000 021 29448.04 4481.67 -18956.80 27410.53 2019-01-21 06:48:26.000 021 29448.03 4481.67 -18956.83 27435.98 2019-01-21 06:48:27.000 021 29448.04 4481.65 -18956.82 27452.56 2019-01-21 06:48:28.000 021 29448.05 4481.67 -18956.84 27499.09 2019-01-21 06:48:29.000 021 29448.04 4481.64 -18956.83 27521.91 2019-01-21 06:48:30.000 021 29448.04 4481.65 -18956.85 27535.10 2019-01-21 06:48:31.000 021 29448.05 4481.63 -18956.87 27543.47 2019-01-21 06:48:32.000 021 29448.04 4481.62 -18956.87 27544.43 2019-01-21 06:48:33.000 021 29448.05 4481.61 -18956.88 27525.12 2019-01-21 06:48:34.000 021 29448.08 4481.62 -18956.85 27524.68 2019-01-21 06:48:35.000 021 29448.07 4481.62 -18956.86 27528.07 2019-01-21 06:48:36.000 021 29448.07 4481.61 -18956.87 27530.33 2019-01-21 06:48:37.000 021 29448.08 4481.60 -18956.90 27531.36 2019-01-21 06:48:38.000 021 29448.08 4481.58 -18956.90 27527.93 2019-01-21 06:48:39.000 021 29448.08 4481.58 -18956.92 27570.96 2019-01-21 06:48:40.000 021 29448.11 4481.55 -18956.92 27633.22 2019-01-21 06:48:41.000 021 29448.09 4481.55 -18956.91 27711.09 2019-01-21 06:48:42.000 021 29448.11 4481.56 -18956.92 27766.94 2019-01-21 06:48:43.000 021 29448.12 4481.55 -18956.93 27842.98 2019-01-21 06:48:44.000 021 29448.09 4481.55 -18956.93 27895.50 2019-01-21 06:48:45.000 021 29448.11 4481.57 -18956.94 27925.85 2019-01-21 06:48:46.000 021 29448.09 4481.55 -18956.93 27929.88 2019-01-21 06:48:47.000 021 29448.09 4481.54 -18956.95 27960.03 2019-01-21 06:48:48.000 021 29448.09 4481.57 -18956.95 27985.28 2019-01-21 06:48:49.000 021 29448.09 4481.54 -18956.95 27990.78 2019-01-21 06:48:50.000 021 29448.08 4481.56 -18956.97 27977.06 2019-01-21 06:48:51.000 021 29448.09 4481.56 -18956.96 27990.49 2019-01-21 06:48:52.000 021 29448.08 4481.54 -18956.95 27956.33 2019-01-21 06:48:53.000 021 29448.10 4481.57 -18956.94 27909.77 2019-01-21 06:48:54.000 021 29448.12 4481.56 -18956.95 27850.93 2019-01-21 06:48:55.000 021 29448.11 4481.56 -18956.95 27799.72 2019-01-21 06:48:56.000 021 29448.10 4481.56 -18956.96 27779.38 2019-01-21 06:48:57.000 021 29448.11 4481.55 -18956.95 27776.51 2019-01-21 06:48:58.000 021 29448.11 4481.55 -18956.98 27757.97 2019-01-21 06:48:59.000 021 29448.11 4481.55 -18956.97 27680.98 2019-01-21 06:49:00.000 021 29448.11 4481.57 -18956.93 27607.63 2019-01-21 06:49:01.000 021 29448.08 4481.58 -18956.90 27551.93 2019-01-21 06:49:02.000 021 29448.08 4481.57 -18956.94 27460.53 2019-01-21 06:49:03.000 021 29448.11 4481.60 -18956.95 27362.55 2019-01-21 06:49:04.000 021 29448.07 4481.62 -18956.95 27283.69 2019-01-21 06:49:05.000 021 29448.07 4481.63 -18956.90 27173.56 2019-01-21 06:49:06.000 021 29448.08 4481.61 -18956.91 27040.95 2019-01-21 06:49:07.000 021 29448.08 4481.61 -18956.91 26960.55 2019-01-21 06:49:08.000 021 29448.08 4481.60 -18956.91 26845.37 2019-01-21 06:49:09.000 021 29448.09 4481.61 -18956.91 26758.81 2019-01-21 06:49:10.000 021 29448.07 4481.65 -18956.89 26711.93 2019-01-21 06:49:11.000 021 29448.08 4481.64 -18956.88 26702.68 2019-01-21 06:49:12.000 021 29448.12 4481.63 -18956.91 26701.86 2019-01-21 06:49:13.000 021 29448.10 4481.65 -18956.89 26703.48 2019-01-21 06:49:14.000 021 29448.10 4481.68 -18956.89 26708.11 2019-01-21 06:49:15.000 021 29448.13 4481.68 -18956.89 26698.19 2019-01-21 06:49:16.000 021 29448.12 4481.69 -18956.86 26692.49 2019-01-21 06:49:17.000 021 29448.12 4481.69 -18956.87 26694.15 2019-01-21 06:49:18.000 021 29448.09 4481.73 -18956.85 26688.77 2019-01-21 06:49:19.000 021 29448.09 4481.73 -18956.85 26690.50 2019-01-21 06:49:20.000 021 29448.07 4481.71 -18956.85 26691.64 2019-01-21 06:49:21.000 021 29448.08 4481.70 -18956.83 26688.61 2019-01-21 06:49:22.000 021 29448.05 4481.67 -18956.85 26693.67 2019-01-21 06:49:23.000 021 29448.08 4481.68 -18956.85 26697.20 2019-01-21 06:49:24.000 021 29448.06 4481.66 -18956.85 26696.82 2019-01-21 06:49:25.000 021 29448.06 4481.68 -18956.82 26696.87 2019-01-21 06:49:26.000 021 29448.09 4481.71 -18956.81 26688.40 2019-01-21 06:49:27.000 021 29448.08 4481.70 -18956.81 26757.73 2019-01-21 06:49:28.000 021 29448.06 4481.69 -18956.79 26878.72 2019-01-21 06:49:29.000 021 29448.03 4481.70 -18956.78 27004.61 2019-01-21 06:49:30.000 021 29448.05 4481.71 -18956.80 27117.97 2019-01-21 06:49:31.000 021 29448.09 4481.72 -18956.79 27192.16 2019-01-21 06:49:32.000 021 29448.10 4481.72 -18956.78 27221.77 2019-01-21 06:49:33.000 021 29448.09 4481.75 -18956.78 27275.89 2019-01-21 06:49:34.000 021 29448.06 4481.74 -18956.79 27306.52 2019-01-21 06:49:35.000 021 29448.06 4481.72 -18956.82 27337.42 2019-01-21 06:49:36.000 021 29448.06 4481.72 -18956.80 27404.30 2019-01-21 06:49:37.000 021 29448.06 4481.73 -18956.78 27463.17 2019-01-21 06:49:38.000 021 29448.08 4481.74 -18956.79 27499.74 2019-01-21 06:49:39.000 021 29448.06 4481.73 -18956.76 27530.63 2019-01-21 06:49:40.000 021 29448.07 4481.72 -18956.76 27561.66 2019-01-21 06:49:41.000 021 29448.08 4481.74 -18956.77 27560.63 2019-01-21 06:49:42.000 021 29448.03 4481.73 -18956.75 27553.15 2019-01-21 06:49:43.000 021 29448.05 4481.73 -18956.76 27541.79 2019-01-21 06:49:44.000 021 29448.06 4481.73 -18956.77 27514.56 2019-01-21 06:49:45.000 021 29448.06 4481.74 -18956.77 27463.45 2019-01-21 06:49:46.000 021 29448.05 4481.73 -18956.77 27394.62 2019-01-21 06:49:47.000 021 29448.04 4481.72 -18956.79 27298.97 2019-01-21 06:49:48.000 021 29448.04 4481.70 -18956.80 27223.87 2019-01-21 06:49:49.000 021 29448.02 4481.73 -18956.82 27139.13 2019-01-21 06:49:50.000 021 29447.98 4481.75 -18956.83 27027.32 2019-01-21 06:49:51.000 021 29448.00 4481.77 -18956.82 26949.71 2019-01-21 06:49:52.000 021 29448.02 4481.77 -18956.81 26926.85 2019-01-21 06:49:53.000 021 29448.00 4481.76 -18956.80 26868.48 2019-01-21 06:49:54.000 021 29448.02 4481.81 -18956.79 26780.15 2019-01-21 06:49:55.000 021 29448.03 4481.83 -18956.79 26735.94 2019-01-21 06:49:56.000 021 29448.05 4481.82 -18956.78 26708.57 2019-01-21 06:49:57.000 021 29448.08 4481.82 -18956.79 26660.42 2019-01-21 06:49:58.000 021 29448.09 4481.79 -18956.80 26618.76 2019-01-21 06:49:59.000 021 29448.10 4481.77 -18956.79 26618.73 2019-01-21 06:50:00.000 021 29448.09 4481.77 -18956.80 26653.84 2019-01-21 06:50:01.000 021 29448.11 4481.79 -18956.78 26719.31 2019-01-21 06:50:02.000 021 29448.11 4481.78 -18956.80 26766.95 2019-01-21 06:50:03.000 021 29448.08 4481.76 -18956.75 26818.26 2019-01-21 06:50:04.000 021 29448.06 4481.75 -18956.75 26887.38 2019-01-21 06:50:05.000 021 29448.07 4481.76 -18956.79 26927.56 2019-01-21 06:50:06.000 021 29448.09 4481.75 -18956.74 26988.85 2019-01-21 06:50:07.000 021 29448.12 4481.73 -18956.76 27084.99 2019-01-21 06:50:08.000 021 29448.10 4481.72 -18956.76 27168.21 2019-01-21 06:50:09.000 021 29448.09 4481.73 -18956.78 27225.14 2019-01-21 06:50:10.000 021 29448.07 4481.73 -18956.81 27339.86 2019-01-21 06:50:11.000 021 29448.12 4481.73 -18956.81 27486.31 2019-01-21 06:50:12.000 021 29448.12 4481.72 -18956.80 27639.53 2019-01-21 06:50:13.000 021 29448.11 4481.72 -18956.82 27812.78 2019-01-21 06:50:14.000 021 29448.10 4481.68 -18956.83 27962.01 2019-01-21 06:50:15.000 021 29448.10 4481.68 -18956.85 28099.52 2019-01-21 06:50:16.000 021 29448.09 4481.72 -18956.86 28235.16 2019-01-21 06:50:17.000 021 29448.10 4481.71 -18956.83 28370.57 2019-01-21 06:50:18.000 021 29448.12 4481.70 -18956.82 28463.11 2019-01-21 06:50:19.000 021 29448.13 4481.70 -18956.84 28530.87 2019-01-21 06:50:20.000 021 29448.10 4481.70 -18956.86 28571.24 2019-01-21 06:50:21.000 021 29448.12 4481.71 -18956.88 28596.71 2019-01-21 06:50:22.000 021 29448.11 4481.69 -18956.87 28622.60 2019-01-21 06:50:23.000 021 29448.10 4481.69 -18956.87 28667.24 2019-01-21 06:50:24.000 021 29448.09 4481.70 -18956.87 28686.01 2019-01-21 06:50:25.000 021 29448.08 4481.68 -18956.85 28682.27 2019-01-21 06:50:26.000 021 29448.07 4481.69 -18956.85 28655.20 2019-01-21 06:50:27.000 021 29448.07 4481.71 -18956.86 28637.69 2019-01-21 06:50:28.000 021 29448.06 4481.74 -18956.85 28579.47 2019-01-21 06:50:29.000 021 29448.07 4481.71 -18956.86 28484.38 2019-01-21 06:50:30.000 021 29448.09 4481.69 -18956.87 28413.94 2019-01-21 06:50:31.000 021 29448.10 4481.67 -18956.85 28358.59 2019-01-21 06:50:32.000 021 29448.10 4481.69 -18956.85 28302.02 2019-01-21 06:50:33.000 021 29448.09 4481.68 -18956.85 28243.78 2019-01-21 06:50:34.000 021 29448.09 4481.67 -18956.85 28148.38 2019-01-21 06:50:35.000 021 29448.09 4481.67 -18956.87 28065.93 2019-01-21 06:50:36.000 021 29448.08 4481.68 -18956.85 27960.35 2019-01-21 06:50:37.000 021 29448.09 4481.71 -18956.81 27839.21 2019-01-21 06:50:38.000 021 29448.11 4481.70 -18956.80 27719.66 2019-01-21 06:50:39.000 021 29448.11 4481.70 -18956.80 27607.93 2019-01-21 06:50:40.000 021 29448.10 4481.74 -18956.80 27516.39 2019-01-21 06:50:41.000 021 29448.10 4481.77 -18956.80 27386.73 2019-01-21 06:50:42.000 021 29448.07 4481.75 -18956.79 27269.50 2019-01-21 06:50:43.000 021 29448.10 4481.75 -18956.79 27191.02 2019-01-21 06:50:44.000 021 29448.10 4481.74 -18956.78 27149.89 2019-01-21 06:50:45.000 021 29448.11 4481.75 -18956.79 27107.05 2019-01-21 06:50:46.000 021 29448.08 4481.74 -18956.76 27072.29 2019-01-21 06:50:47.000 021 29448.08 4481.76 -18956.77 27065.75 2019-01-21 06:50:48.000 021 29448.08 4481.77 -18956.74 27087.54 2019-01-21 06:50:49.000 021 29448.07 4481.76 -18956.74 27096.51 2019-01-21 06:50:50.000 021 29448.07 4481.75 -18956.75 27114.90 2019-01-21 06:50:51.000 021 29448.07 4481.76 -18956.73 27156.60 2019-01-21 06:50:52.000 021 29448.06 4481.79 -18956.70 27180.67 2019-01-21 06:50:53.000 021 29448.07 4481.80 -18956.73 27237.57 2019-01-21 06:50:54.000 021 29448.06 4481.80 -18956.75 27290.26 2019-01-21 06:50:55.000 021 29448.06 4481.79 -18956.75 27369.26 2019-01-21 06:50:56.000 021 29448.07 4481.79 -18956.74 27465.98 2019-01-21 06:50:57.000 021 29448.07 4481.79 -18956.74 27592.47 2019-01-21 06:50:58.000 021 29448.10 4481.74 -18956.74 27711.78 2019-01-21 06:50:59.000 021 29448.11 4481.76 -18956.72 27814.13 2019-01-21 06:51:00.000 021 29448.10 4481.82 -18956.73 27885.88 2019-01-21 06:51:01.000 021 29448.12 4481.82 -18956.70 27936.04 2019-01-21 06:51:02.000 021 29448.09 4481.81 -18956.67 27970.12 2019-01-21 06:51:03.000 021 29448.10 4481.80 -18956.67 28014.92 2019-01-21 06:51:04.000 021 29448.09 4481.79 -18956.71 28071.54 2019-01-21 06:51:05.000 021 29448.12 4481.80 -18956.71 28127.54 2019-01-21 06:51:06.000 021 29448.11 4481.79 -18956.72 28142.50 2019-01-21 06:51:07.000 021 29448.12 4481.80 -18956.71 28133.59 2019-01-21 06:51:08.000 021 29448.12 4481.81 -18956.71 28097.30 2019-01-21 06:51:09.000 021 29448.11 4481.81 -18956.73 28086.61 2019-01-21 06:51:10.000 021 29448.09 4481.80 -18956.72 28047.10 2019-01-21 06:51:11.000 021 29448.09 4481.78 -18956.75 27990.69 2019-01-21 06:51:12.000 021 29448.09 4481.79 -18956.74 27952.42 2019-01-21 06:51:13.000 021 29448.10 4481.81 -18956.73 27915.60 2019-01-21 06:51:14.000 021 29448.11 4481.81 -18956.74 27906.37 2019-01-21 06:51:15.000 021 29448.13 4481.79 -18956.74 27902.08 2019-01-21 06:51:16.000 021 29448.11 4481.79 -18956.74 27902.34 2019-01-21 06:51:17.000 021 29448.13 4481.79 -18956.71 27938.49 2019-01-21 06:51:18.000 021 29448.13 4481.78 -18956.72 27954.84 2019-01-21 06:51:19.000 021 29448.11 4481.80 -18956.73 27941.57 2019-01-21 06:51:20.000 021 29448.13 4481.79 -18956.72 27936.45 2019-01-21 06:51:21.000 021 29448.11 4481.73 -18956.72 27887.81 2019-01-21 06:51:22.000 021 29448.12 4481.75 -18956.75 27828.34 2019-01-21 06:51:23.000 021 29448.12 4481.77 -18956.76 27747.83 2019-01-21 06:51:24.000 021 29448.13 4481.79 -18956.77 27696.46 2019-01-21 06:51:25.000 021 29448.11 4481.80 -18956.76 27628.26 2019-01-21 06:51:26.000 021 29448.12 4481.81 -18956.76 27599.76 2019-01-21 06:51:27.000 021 29448.13 4481.77 -18956.74 27582.45 2019-01-21 06:51:28.000 021 29448.13 4481.77 -18956.75 27527.40 2019-01-21 06:51:29.000 021 29448.13 4481.79 -18956.79 27490.05 2019-01-21 06:51:30.000 021 29448.11 4481.83 -18956.78 27445.71 2019-01-21 06:51:31.000 021 29448.12 4481.84 -18956.75 27353.30 2019-01-21 06:51:32.000 021 29448.09 4481.83 -18956.77 27284.10 2019-01-21 06:51:33.000 021 29448.11 4481.79 -18956.80 27187.00 2019-01-21 06:51:34.000 021 29448.11 4481.79 -18956.77 27104.79 2019-01-21 06:51:35.000 021 29448.11 4481.79 -18956.78 27049.58 2019-01-21 06:51:36.000 021 29448.10 4481.80 -18956.80 27068.54 2019-01-21 06:51:37.000 021 29448.09 4481.80 -18956.80 27116.01 2019-01-21 06:51:38.000 021 29448.11 4481.77 -18956.79 27183.09 2019-01-21 06:51:39.000 021 29448.12 4481.77 -18956.82 27256.67 2019-01-21 06:51:40.000 021 29448.14 4481.77 -18956.83 27355.25 2019-01-21 06:51:41.000 021 29448.10 4481.80 -18956.82 27470.34 2019-01-21 06:51:42.000 021 29448.07 4481.79 -18956.83 27551.12 2019-01-21 06:51:43.000 021 29448.09 4481.77 -18956.83 27622.71 2019-01-21 06:51:44.000 021 29448.07 4481.79 -18956.84 27725.64 2019-01-21 06:51:45.000 021 29448.12 4481.78 -18956.83 27815.30 2019-01-21 06:51:46.000 021 29448.11 4481.80 -18956.80 27875.31 2019-01-21 06:51:47.000 021 29448.09 4481.79 -18956.82 27966.02 2019-01-21 06:51:48.000 021 29448.09 4481.76 -18956.83 28073.01 2019-01-21 06:51:49.000 021 29448.10 4481.77 -18956.82 28167.21 2019-01-21 06:51:50.000 021 29448.09 4481.75 -18956.82 28292.05 2019-01-21 06:51:51.000 021 29448.12 4481.77 -18956.82 28389.62 2019-01-21 06:51:52.000 021 29448.10 4481.73 -18956.82 28428.80 2019-01-21 06:51:53.000 021 29448.08 4481.75 -18956.83 28424.75 2019-01-21 06:51:54.000 021 29448.08 4481.77 -18956.85 28424.36 2019-01-21 06:51:55.000 021 29448.10 4481.76 -18956.84 28401.39 2019-01-21 06:51:56.000 021 29448.11 4481.76 -18956.82 28359.07 2019-01-21 06:51:57.000 021 29448.13 4481.78 -18956.84 28309.48 2019-01-21 06:51:58.000 021 29448.12 4481.75 -18956.86 28266.72 2019-01-21 06:51:59.000 021 29448.11 4481.74 -18956.85 28201.10 2019-01-21 06:52:00.000 021 29448.10 4481.74 -18956.86 28155.77 2019-01-21 06:52:01.000 021 29448.11 4481.74 -18956.85 28109.01 2019-01-21 06:52:02.000 021 29448.11 4481.74 -18956.87 28035.36 2019-01-21 06:52:03.000 021 29448.14 4481.77 -18956.85 27970.65 2019-01-21 06:52:04.000 021 29448.14 4481.77 -18956.84 27928.60 2019-01-21 06:52:05.000 021 29448.13 4481.78 -18956.86 27833.59 2019-01-21 06:52:06.000 021 29448.14 4481.77 -18956.83 27732.17 2019-01-21 06:52:07.000 021 29448.14 4481.76 -18956.85 27622.14 2019-01-21 06:52:08.000 021 29448.11 4481.75 -18956.85 27500.68 2019-01-21 06:52:09.000 021 29448.14 4481.75 -18956.86 27366.77 2019-01-21 06:52:10.000 021 29448.15 4481.73 -18956.87 27270.95 2019-01-21 06:52:11.000 021 29448.15 4481.72 -18956.85 27194.99 2019-01-21 06:52:12.000 021 29448.14 4481.74 -18956.86 27095.75 2019-01-21 06:52:13.000 021 29448.15 4481.75 -18956.85 27028.37 2019-01-21 06:52:14.000 021 29448.16 4481.73 -18956.84 27009.95 2019-01-21 06:52:15.000 021 29448.15 4481.72 -18956.82 26952.73 2019-01-21 06:52:16.000 021 29448.15 4481.72 -18956.87 26912.58 2019-01-21 06:52:17.000 021 29448.15 4481.71 -18956.86 26960.41 2019-01-21 06:52:18.000 021 29448.12 4481.72 -18956.87 27028.36 2019-01-21 06:52:19.000 021 29448.13 4481.73 -18956.87 27058.38 2019-01-21 06:52:20.000 021 29448.14 4481.73 -18956.86 27045.86 2019-01-21 06:52:21.000 021 29448.16 4481.72 -18956.88 27066.79 2019-01-21 06:52:22.000 021 29448.15 4481.72 -18956.88 27146.56 2019-01-21 06:52:23.000 021 29448.15 4481.72 -18956.87 27204.69 2019-01-21 06:52:24.000 021 29448.13 4481.70 -18956.88 27251.40 2019-01-21 06:52:25.000 021 29448.14 4481.70 -18956.87 27293.25 2019-01-21 06:52:26.000 021 29448.15 4481.72 -18956.86 27344.68 2019-01-21 06:52:27.000 021 29448.14 4481.72 -18956.87 27436.36 2019-01-21 06:52:28.000 021 29448.16 4481.71 -18956.89 27484.88 2019-01-21 06:52:29.000 021 29448.17 4481.69 -18956.88 27565.89 2019-01-21 06:52:30.000 021 29448.17 4481.70 -18956.90 27665.35 2019-01-21 06:52:31.000 021 29448.17 4481.69 -18956.92 27737.79 2019-01-21 06:52:32.000 021 29448.17 4481.66 -18956.90 27801.56 2019-01-21 06:52:33.000 021 29448.15 4481.69 -18956.91 27846.43 2019-01-21 06:52:34.000 021 29448.15 4481.69 -18956.91 27894.14 2019-01-21 06:52:35.000 021 29448.17 4481.69 -18956.91 28001.23 2019-01-21 06:52:36.000 021 29448.17 4481.71 -18956.93 28094.60 2019-01-21 06:52:37.000 021 29448.15 4481.68 -18956.93 28149.42 2019-01-21 06:52:38.000 021 29448.17 4481.69 -18956.90 28153.58 2019-01-21 06:52:39.000 021 29448.19 4481.70 -18956.93 28172.69 2019-01-21 06:52:40.000 021 29448.20 4481.71 -18956.93 28247.35 2019-01-21 06:52:41.000 021 29448.19 4481.68 -18956.91 28277.80 2019-01-21 06:52:42.000 021 29448.18 4481.69 -18956.93 28302.45 2019-01-21 06:52:43.000 021 29448.17 4481.68 -18956.94 28321.85 2019-01-21 06:52:44.000 021 29448.17 4481.68 -18956.91 28322.53 2019-01-21 06:52:45.000 021 29448.18 4481.71 -18956.89 28292.10 2019-01-21 06:52:46.000 021 29448.18 4481.71 -18956.91 28243.57 2019-01-21 06:52:47.000 021 29448.16 4481.71 -18956.90 28195.32 2019-01-21 06:52:48.000 021 29448.17 4481.72 -18956.91 28149.26 2019-01-21 06:52:49.000 021 29448.16 4481.73 -18956.90 28067.46 2019-01-21 06:52:50.000 021 29448.18 4481.72 -18956.89 27965.52 2019-01-21 06:52:51.000 021 29448.18 4481.72 -18956.91 27881.69 2019-01-21 06:52:52.000 021 29448.17 4481.72 -18956.93 27830.87 2019-01-21 06:52:53.000 021 29448.15 4481.76 -18956.90 27775.04 2019-01-21 06:52:54.000 021 29448.16 4481.75 -18956.89 27729.72 2019-01-21 06:52:55.000 021 29448.18 4481.71 -18956.89 27666.01 2019-01-21 06:52:56.000 021 29448.19 4481.71 -18956.92 27589.89 2019-01-21 06:52:57.000 021 29448.20 4481.69 -18956.90 27530.01 2019-01-21 06:52:58.000 021 29448.19 4481.71 -18956.88 27486.16 2019-01-21 06:52:59.000 021 29448.18 4481.71 -18956.90 27455.11 2019-01-21 06:53:00.000 021 29448.20 4481.70 -18956.90 27409.17 2019-01-21 06:53:01.000 021 29448.19 4481.70 -18956.92 27382.70 2019-01-21 06:53:02.000 021 29448.18 4481.70 -18956.92 27370.03 2019-01-21 06:53:03.000 021 29448.19 4481.72 -18956.91 27387.35 2019-01-21 06:53:04.000 021 29448.19 4481.71 -18956.87 27398.24 2019-01-21 06:53:05.000 021 29448.19 4481.70 -18956.87 27403.43 2019-01-21 06:53:06.000 021 29448.18 4481.73 -18956.90 27384.55 2019-01-21 06:53:07.000 021 29448.19 4481.72 -18956.91 27349.28 2019-01-21 06:53:08.000 021 29448.18 4481.74 -18956.90 27348.69 2019-01-21 06:53:09.000 021 29448.20 4481.76 -18956.89 27394.74 2019-01-21 06:53:10.000 021 29448.20 4481.75 -18956.92 27455.24 2019-01-21 06:53:11.000 021 29448.17 4481.74 -18956.92 27490.03 2019-01-21 06:53:12.000 021 29448.18 4481.76 -18956.93 27497.52 2019-01-21 06:53:13.000 021 29448.20 4481.75 -18956.92 27514.89 2019-01-21 06:53:14.000 021 29448.19 4481.72 -18956.94 27520.78 2019-01-21 06:53:15.000 021 29448.19 4481.72 -18956.93 27515.42 2019-01-21 06:53:16.000 021 29448.21 4481.74 -18956.92 27454.81 2019-01-21 06:53:17.000 021 29448.20 4481.74 -18956.91 27403.82 2019-01-21 06:53:18.000 021 29448.20 4481.74 -18956.93 27416.32 2019-01-21 06:53:19.000 021 29448.22 4481.74 -18956.92 27393.52 2019-01-21 06:53:20.000 021 29448.22 4481.75 -18956.89 27393.06 2019-01-21 06:53:21.000 021 29448.25 4481.71 -18956.89 27366.22 2019-01-21 06:53:22.000 021 29448.23 4481.74 -18956.91 27417.21 2019-01-21 06:53:23.000 021 29448.21 4481.75 -18956.94 27478.70 2019-01-21 06:53:24.000 021 29448.21 4481.78 -18956.93 27556.04 2019-01-21 06:53:25.000 021 29448.21 4481.78 -18956.93 27627.11 2019-01-21 06:53:26.000 021 29448.22 4481.78 -18956.94 27719.18 2019-01-21 06:53:27.000 021 29448.23 4481.79 -18956.92 27818.03 2019-01-21 06:53:28.000 021 29448.23 4481.79 -18956.93 27841.02 2019-01-21 06:53:29.000 021 29448.23 4481.78 -18956.92 27873.26 2019-01-21 06:53:30.000 021 29448.22 4481.80 -18956.93 27927.78 2019-01-21 06:53:31.000 021 29448.22 4481.80 -18956.93 27989.07 2019-01-21 06:53:32.000 021 29448.25 4481.79 -18956.92 28050.91 2019-01-21 06:53:33.000 021 29448.26 4481.78 -18956.93 28102.01 2019-01-21 06:53:34.000 021 29448.25 4481.83 -18956.92 28121.34 2019-01-21 06:53:35.000 021 29448.26 4481.82 -18956.92 28147.46 2019-01-21 06:53:36.000 021 29448.26 4481.81 -18956.93 28181.65 2019-01-21 06:53:37.000 021 29448.25 4481.81 -18956.93 28186.13 2019-01-21 06:53:38.000 021 29448.24 4481.84 -18956.92 28233.09 2019-01-21 06:53:39.000 021 29448.27 4481.84 -18956.90 28246.69 2019-01-21 06:53:40.000 021 29448.27 4481.82 -18956.87 28252.46 2019-01-21 06:53:41.000 021 29448.26 4481.81 -18956.89 28212.31 2019-01-21 06:53:42.000 021 29448.25 4481.85 -18956.87 28149.55 2019-01-21 06:53:43.000 021 29448.26 4481.84 -18956.90 28086.90 2019-01-21 06:53:44.000 021 29448.25 4481.83 -18956.90 28037.06 2019-01-21 06:53:45.000 021 29448.24 4481.83 -18956.89 27973.41 2019-01-21 06:53:46.000 021 29448.25 4481.81 -18956.89 27945.38 2019-01-21 06:53:47.000 021 29448.25 4481.80 -18956.86 27911.23 2019-01-21 06:53:48.000 021 29448.24 4481.79 -18956.90 27874.40 2019-01-21 06:53:49.000 021 29448.24 4481.80 -18956.88 27831.84 2019-01-21 06:53:50.000 021 29448.25 4481.81 -18956.88 27788.78 2019-01-21 06:53:51.000 021 29448.26 4481.84 -18956.89 27740.38 2019-01-21 06:53:52.000 021 29448.27 4481.86 -18956.88 27696.84 2019-01-21 06:53:53.000 021 29448.26 4481.85 -18956.89 27575.43 2019-01-21 06:53:54.000 021 29448.25 4481.84 -18956.88 27452.81 2019-01-21 06:53:55.000 021 29448.25 4481.84 -18956.88 27384.31 2019-01-21 06:53:56.000 021 29448.23 4481.85 -18956.92 27291.26 2019-01-21 06:53:57.000 021 29448.24 4481.83 -18956.89 27137.60 2019-01-21 06:53:58.000 021 29448.24 4481.80 -18956.89 26990.09 2019-01-21 06:53:59.000 021 29448.25 4481.80 -18956.88 26852.27 2019-01-21 06:54:00.000 021 29448.25 4481.80 -18956.92 26700.88 2019-01-21 06:54:01.000 021 29448.26 4481.78 -18956.92 26677.14 2019-01-21 06:54:02.000 021 29448.24 4481.80 -18956.91 26673.48 2019-01-21 06:54:03.000 021 29448.24 4481.82 -18956.91 26671.89 2019-01-21 06:54:04.000 021 29448.22 4481.78 -18956.89 26669.31 2019-01-21 06:54:05.000 021 29448.22 4481.81 -18956.89 26671.70 2019-01-21 06:54:06.000 021 29448.22 4481.81 -18956.90 26675.72 2019-01-21 06:54:07.000 021 29448.23 4481.78 -18956.91 26670.71 2019-01-21 06:54:08.000 021 29448.22 4481.82 -18956.93 26663.87 2019-01-21 06:54:09.000 021 29448.23 4481.82 -18956.95 26664.97 2019-01-21 06:54:10.000 021 29448.22 4481.83 -18956.93 26668.37 2019-01-21 06:54:11.000 021 29448.22 4481.83 -18956.95 26678.01 2019-01-21 06:54:12.000 021 29448.25 4481.82 -18956.95 26680.37 2019-01-21 06:54:13.000 021 29448.28 4481.87 -18956.94 26685.25 2019-01-21 06:54:14.000 021 29448.25 4481.80 -18956.94 26686.44 2019-01-21 06:54:15.000 021 29448.30 4481.80 -18956.94 26674.82 2019-01-21 06:54:16.000 021 29448.30 4481.80 -18956.96 26663.08 2019-01-21 06:54:17.000 021 29448.32 4481.81 -18956.98 26660.45 2019-01-21 06:54:18.000 021 29448.32 4481.80 -18956.98 26662.78 2019-01-21 06:54:19.000 021 29448.32 4481.79 -18956.97 26664.83 2019-01-21 06:54:20.000 021 29448.31 4481.75 -18956.97 26676.50 2019-01-21 06:54:21.000 021 29448.33 4481.75 -18956.96 26677.36 2019-01-21 06:54:22.000 021 29448.31 4481.74 -18956.97 26682.41 2019-01-21 06:54:23.000 021 29448.32 4481.76 -18956.99 26682.79 2019-01-21 06:54:24.000 021 29448.31 4481.74 -18957.00 26680.06 2019-01-21 06:54:25.000 021 29448.33 4481.76 -18957.01 26688.94 2019-01-21 06:54:26.000 021 29448.35 4481.77 -18957.02 26693.46 2019-01-21 06:54:27.000 021 29448.34 4481.76 -18957.02 26697.34 2019-01-21 06:54:28.000 021 29448.34 4481.76 -18957.02 26699.27 2019-01-21 06:54:29.000 021 29448.32 4481.74 -18957.04 26690.20 2019-01-21 06:54:30.000 021 29448.35 4481.73 -18957.01 26685.53 2019-01-21 06:54:31.000 021 29448.35 4481.72 -18957.02 26682.64 2019-01-21 06:54:32.000 021 29448.36 4481.73 -18957.01 26676.93 2019-01-21 06:54:33.000 021 29448.35 4481.72 -18957.00 26677.81 2019-01-21 06:54:34.000 021 29448.36 4481.73 -18957.00 26677.33 2019-01-21 06:54:35.000 021 29448.38 4481.73 -18957.00 26680.35 2019-01-21 06:54:36.000 021 29448.35 4481.74 -18957.00 26685.14 2019-01-21 06:54:37.000 021 29448.36 4481.76 -18957.02 26688.77 2019-01-21 06:54:38.000 021 29448.36 4481.71 -18957.03 26687.13 2019-01-21 06:54:39.000 021 29448.37 4481.73 -18957.06 26688.22 2019-01-21 06:54:40.000 021 29448.35 4481.74 -18957.04 26687.51 2019-01-21 06:54:41.000 021 29448.37 4481.73 -18957.04 26694.54 2019-01-21 06:54:42.000 021 29448.35 4481.66 -18957.00 26703.63 2019-01-21 06:54:43.000 021 29448.34 4481.70 -18956.99 26792.05 2019-01-21 06:54:44.000 021 29448.34 4481.71 -18957.03 26845.72 2019-01-21 06:54:45.000 021 29448.35 4481.72 -18957.05 26874.30 2019-01-21 06:54:46.000 021 29448.35 4481.73 -18957.02 26919.57 2019-01-21 06:54:47.000 021 29448.35 4481.74 -18957.03 26968.71 2019-01-21 06:54:48.000 021 29448.36 4481.74 -18957.04 27042.71 2019-01-21 06:54:49.000 021 29448.35 4481.73 -18957.03 27125.81 2019-01-21 06:54:50.000 021 29448.37 4481.72 -18957.04 27221.71 2019-01-21 06:54:51.000 021 29448.38 4481.71 -18957.07 27336.58 2019-01-21 06:54:52.000 021 29448.37 4481.70 -18957.06 27395.58 2019-01-21 06:54:53.000 021 29448.40 4481.71 -18957.04 27405.72 2019-01-21 06:54:54.000 021 29448.38 4481.75 -18957.07 27437.93 2019-01-21 06:54:55.000 021 29448.39 4481.72 -18957.08 27487.98 2019-01-21 06:54:56.000 021 29448.37 4481.71 -18957.06 27570.41 2019-01-21 06:54:57.000 021 29448.38 4481.71 -18957.05 27613.81 2019-01-21 06:54:58.000 021 29448.38 4481.71 -18957.07 27670.07 2019-01-21 06:54:59.000 021 29448.39 4481.69 -18957.07 27734.00 2019-01-21 06:55:00.000 021 29448.35 4481.68 -18957.08 27802.93 2019-01-21 06:55:01.000 021 29448.37 4481.68 -18957.08 27896.68 2019-01-21 06:55:02.000 021 29448.39 4481.70 -18957.06 27960.86 2019-01-21 06:55:03.000 021 29448.40 4481.69 -18957.07 27998.16 2019-01-21 06:55:04.000 021 29448.41 4481.70 -18957.06 28045.38 2019-01-21 06:55:05.000 021 29448.40 4481.69 -18957.06 28041.95 2019-01-21 06:55:06.000 021 29448.39 4481.68 -18957.04 28022.91 2019-01-21 06:55:07.000 021 29448.41 4481.66 -18957.07 28006.36 2019-01-21 06:55:08.000 021 29448.40 4481.67 -18957.04 28002.79 2019-01-21 06:55:09.000 021 29448.40 4481.67 -18957.06 27998.12 2019-01-21 06:55:10.000 021 29448.40 4481.67 -18957.06 27946.54 2019-01-21 06:55:11.000 021 29448.40 4481.68 -18957.09 27926.05 2019-01-21 06:55:12.000 021 29448.40 4481.68 -18957.06 27915.42 2019-01-21 06:55:13.000 021 29448.42 4481.67 -18957.07 27926.69 2019-01-21 06:55:14.000 021 29448.42 4481.67 -18957.08 27929.16 2019-01-21 06:55:15.000 021 29448.45 4481.64 -18957.10 27959.61 2019-01-21 06:55:16.000 021 29448.43 4481.64 -18957.10 27957.73 2019-01-21 06:55:17.000 021 29448.42 4481.66 -18957.09 27942.07 2019-01-21 06:55:18.000 021 29448.44 4481.67 -18957.09 27923.84 2019-01-21 06:55:19.000 021 29448.46 4481.66 -18957.13 27878.75 2019-01-21 06:55:20.000 021 29448.45 4481.67 -18957.14 27839.94 2019-01-21 06:55:21.000 021 29448.43 4481.67 -18957.12 27817.59 2019-01-21 06:55:22.000 021 29448.42 4481.67 -18957.11 27741.97 2019-01-21 06:55:23.000 021 29448.44 4481.64 -18957.13 27675.97 2019-01-21 06:55:24.000 021 29448.43 4481.66 -18957.10 27621.07 2019-01-21 06:55:25.000 021 29448.43 4481.68 -18957.07 27600.39 2019-01-21 06:55:26.000 021 29448.41 4481.68 -18957.11 27596.35 2019-01-21 06:55:27.000 021 29448.41 4481.70 -18957.10 27584.70 2019-01-21 06:55:28.000 021 29448.40 4481.67 -18957.11 27541.83 2019-01-21 06:55:29.000 021 29448.44 4481.66 -18957.14 27507.06 2019-01-21 06:55:30.000 021 29448.44 4481.66 -18957.12 27473.47 2019-01-21 06:55:31.000 021 29448.40 4481.67 -18957.12 27464.38 2019-01-21 06:55:32.000 021 29448.42 4481.68 -18957.12 27475.56 2019-01-21 06:55:33.000 021 29448.43 4481.65 -18957.17 27496.10 2019-01-21 06:55:34.000 021 29448.45 4481.62 -18957.14 27529.49 2019-01-21 06:55:35.000 021 29448.45 4481.62 -18957.12 27577.90 2019-01-21 06:55:36.000 021 29448.45 4481.66 -18957.09 27613.12 2019-01-21 06:55:37.000 021 29448.44 4481.65 -18957.08 27652.15 2019-01-21 06:55:38.000 021 29448.43 4481.69 -18957.07 27647.21 2019-01-21 06:55:39.000 021 29448.43 4481.66 -18957.08 27633.39 2019-01-21 06:55:40.000 021 29448.43 4481.66 -18957.07 27604.41 2019-01-21 06:55:41.000 021 29448.42 4481.68 -18957.08 27631.90 2019-01-21 06:55:42.000 021 29448.40 4481.70 -18957.06 27667.97 2019-01-21 06:55:43.000 021 29448.42 4481.70 -18957.08 27687.48 2019-01-21 06:55:44.000 021 29448.45 4481.68 -18957.08 27669.31 2019-01-21 06:55:45.000 021 29448.45 4481.70 -18957.07 27664.15 2019-01-21 06:55:46.000 021 29448.45 4481.72 -18957.06 27696.12 2019-01-21 06:55:47.000 021 29448.45 4481.71 -18957.06 27750.24 2019-01-21 06:55:48.000 021 29448.44 4481.73 -18957.06 27717.28 2019-01-21 06:55:49.000 021 29448.44 4481.72 -18957.06 27717.86 2019-01-21 06:55:50.000 021 29448.44 4481.75 -18957.07 27751.13 2019-01-21 06:55:51.000 021 29448.44 4481.72 -18957.07 27746.31 2019-01-21 06:55:52.000 021 29448.44 4481.70 -18957.07 27680.60 2019-01-21 06:55:53.000 021 29448.47 4481.72 -18957.06 27551.17 2019-01-21 06:55:54.000 021 29448.48 4481.75 -18957.08 27411.38 2019-01-21 06:55:55.000 021 29448.46 4481.73 -18957.08 27318.59 2019-01-21 06:55:56.000 021 29448.44 4481.75 -18957.05 27190.40 2019-01-21 06:55:57.000 021 29448.44 4481.75 -18957.07 27060.31 2019-01-21 06:55:58.000 021 29448.42 4481.75 -18957.08 26952.16 2019-01-21 06:55:59.000 021 29448.43 4481.75 -18957.08 26882.77 2019-01-21 06:56:00.000 021 29448.47 4481.74 -18957.07 26828.03 2019-01-21 06:56:01.000 021 29448.47 4481.72 -18957.05 26751.53 2019-01-21 06:56:02.000 021 29448.44 4481.71 -18957.05 26696.21 2019-01-21 06:56:03.000 021 29448.44 4481.71 -18957.09 26696.93 2019-01-21 06:56:04.000 021 29448.44 4481.71 -18957.11 26700.25 2019-01-21 06:56:05.000 021 29448.44 4481.71 -18957.10 26696.87 2019-01-21 06:56:06.000 021 29448.47 4481.72 -18957.10 26706.79 2019-01-21 06:56:07.000 021 29448.46 4481.73 -18957.08 26703.21 2019-01-21 06:56:08.000 021 29448.46 4481.72 -18957.10 26702.20 2019-01-21 06:56:09.000 021 29448.45 4481.73 -18957.10 26696.99 2019-01-21 06:56:10.000 021 29448.43 4481.75 -18957.06 26696.20 2019-01-21 06:56:11.000 021 29448.45 4481.76 -18957.07 26692.73 2019-01-21 06:56:12.000 021 29448.44 4481.76 -18957.05 26693.43 2019-01-21 06:56:13.000 021 29448.45 4481.74 -18957.04 26696.38 2019-01-21 06:56:14.000 021 29448.47 4481.72 -18957.03 26696.21 2019-01-21 06:56:15.000 021 29448.45 4481.75 -18957.06 26701.06 2019-01-21 06:56:16.000 021 29448.46 4481.75 -18957.04 26695.77 2019-01-21 06:56:17.000 021 29448.47 4481.71 -18957.04 26692.13 2019-01-21 06:56:18.000 021 29448.44 4481.75 -18957.05 26717.08 2019-01-21 06:56:19.000 021 29448.44 4481.75 -18957.04 26717.00 2019-01-21 06:56:20.000 021 29448.45 4481.74 -18957.04 26694.42 2019-01-21 06:56:21.000 021 29448.46 4481.74 -18957.05 26803.95 2019-01-21 06:56:22.000 021 29448.45 4481.74 -18957.06 26924.76 2019-01-21 06:56:23.000 021 29448.43 4481.74 -18957.06 27064.13 2019-01-21 06:56:24.000 021 29448.46 4481.73 -18957.05 27252.29 2019-01-21 06:56:25.000 021 29448.45 4481.76 -18957.04 27430.13 2019-01-21 06:56:26.000 021 29448.44 4481.77 -18957.04 27600.55 2019-01-21 06:56:27.000 021 29448.44 4481.76 -18957.06 27774.10 2019-01-21 06:56:28.000 021 29448.46 4481.73 -18957.07 27958.12 2019-01-21 06:56:29.000 021 29448.45 4481.75 -18957.05 28135.75 2019-01-21 06:56:30.000 021 29448.46 4481.77 -18957.03 28285.98 2019-01-21 06:56:31.000 021 29448.45 4481.75 -18957.03 28427.00 2019-01-21 06:56:32.000 021 29448.44 4481.74 -18957.02 28531.27 2019-01-21 06:56:33.000 021 29448.45 4481.75 -18957.05 28654.76 2019-01-21 06:56:34.000 021 29448.47 4481.76 -18957.06 28745.04 2019-01-21 06:56:35.000 021 29448.45 4481.76 -18957.05 28829.57 2019-01-21 06:56:36.000 021 29448.45 4481.75 -18957.02 28901.52 2019-01-21 06:56:37.000 021 29448.46 4481.74 -18957.02 28906.93 2019-01-21 06:56:38.000 021 29448.46 4481.74 -18957.04 28875.97 2019-01-21 06:56:39.000 021 29448.47 4481.74 -18957.06 28858.38 2019-01-21 06:56:40.000 021 29448.45 4481.72 -18957.07 28835.08 2019-01-21 06:56:41.000 021 29448.48 4481.71 -18957.07 28767.54 2019-01-21 06:56:42.000 021 29448.48 4481.71 -18957.06 28716.01 2019-01-21 06:56:43.000 021 29448.48 4481.71 -18957.07 28624.10 2019-01-21 06:56:44.000 021 29448.47 4481.69 -18957.09 28550.76 2019-01-21 06:56:45.000 021 29448.48 4481.71 -18957.10 28404.16 2019-01-21 06:56:46.000 021 29448.47 4481.68 -18957.09 28214.10 2019-01-21 06:56:47.000 021 29448.47 4481.68 -18957.08 28103.06 2019-01-21 06:56:48.000 021 29448.46 4481.69 -18957.11 28018.20 2019-01-21 06:56:49.000 021 29448.48 4481.70 -18957.06 27953.77 2019-01-21 06:56:50.000 021 29448.48 4481.70 -18957.09 27880.77 2019-01-21 06:56:51.000 021 29448.49 4481.69 -18957.09 27742.43 2019-01-21 06:56:52.000 021 29448.49 4481.71 -18957.10 27623.72 2019-01-21 06:56:53.000 021 29448.46 4481.69 -18957.08 27522.25 2019-01-21 06:56:54.000 021 29448.48 4481.66 -18957.09 27443.05 2019-01-21 06:56:55.000 021 29448.49 4481.67 -18957.09 27408.06 2019-01-21 06:56:56.000 021 29448.47 4481.66 -18957.09 27379.62 2019-01-21 06:56:57.000 021 29448.47 4481.67 -18957.12 27340.53 2019-01-21 06:56:58.000 021 29448.47 4481.67 -18957.11 27320.02 2019-01-21 06:56:59.000 021 29448.49 4481.67 -18957.10 27345.90 2019-01-21 06:57:00.000 021 29448.49 4481.66 -18957.11 27351.01 2019-01-21 06:57:01.000 021 29448.50 4481.65 -18957.12 27347.23 2019-01-21 06:57:02.000 021 29448.49 4481.67 -18957.14 27356.10 2019-01-21 06:57:03.000 021 29448.49 4481.68 -18957.10 27349.72 2019-01-21 06:57:04.000 021 29448.50 4481.65 -18957.11 27345.98 2019-01-21 06:57:05.000 021 29448.49 4481.65 -18957.13 27315.55 2019-01-21 06:57:06.000 021 29448.48 4481.64 -18957.14 27258.17 2019-01-21 06:57:07.000 021 29448.47 4481.67 -18957.11 27233.67 2019-01-21 06:57:08.000 021 29448.49 4481.66 -18957.12 27244.95 2019-01-21 06:57:09.000 021 29448.49 4481.66 -18957.13 27237.80 2019-01-21 06:57:10.000 021 29448.47 4481.65 -18957.12 27237.06 2019-01-21 06:57:11.000 021 29448.50 4481.68 -18957.12 27259.76 2019-01-21 06:57:12.000 021 29448.51 4481.65 -18957.15 27289.25 2019-01-21 06:57:13.000 021 29448.48 4481.64 -18957.18 27333.59 2019-01-21 06:57:14.000 021 29448.51 4481.66 -18957.14 27381.84 2019-01-21 06:57:15.000 021 29448.49 4481.65 -18957.13 27486.76 2019-01-21 06:57:16.000 021 29448.50 4481.63 -18957.14 27578.14 2019-01-21 06:57:17.000 021 29448.51 4481.61 -18957.14 27626.06 2019-01-21 06:57:18.000 021 29448.50 4481.64 -18957.12 27663.98 2019-01-21 06:57:19.000 021 29448.51 4481.66 -18957.15 27714.16 2019-01-21 06:57:20.000 021 29448.50 4481.65 -18957.15 27748.60 2019-01-21 06:57:21.000 021 29448.53 4481.65 -18957.14 27740.52 2019-01-21 06:57:22.000 021 29448.52 4481.65 -18957.12 27758.00 2019-01-21 06:57:23.000 021 29448.52 4481.61 -18957.15 27766.15 2019-01-21 06:57:24.000 021 29448.52 4481.62 -18957.15 27751.34 2019-01-21 06:57:25.000 021 29448.51 4481.64 -18957.14 27723.78 2019-01-21 06:57:26.000 021 29448.50 4481.64 -18957.17 27666.02 2019-01-21 06:57:27.000 021 29448.51 4481.66 -18957.15 27648.29 2019-01-21 06:57:28.000 021 29448.47 4481.62 -18957.13 27638.04 2019-01-21 06:57:29.000 021 29448.49 4481.63 -18957.13 27656.30 2019-01-21 06:57:30.000 021 29448.52 4481.65 -18957.13 27668.18 2019-01-21 06:57:31.000 021 29448.51 4481.64 -18957.15 27652.48 2019-01-21 06:57:32.000 021 29448.51 4481.64 -18957.15 27651.02 2019-01-21 06:57:33.000 021 29448.52 4481.65 -18957.11 27679.63 2019-01-21 06:57:34.000 021 29448.47 4481.66 -18957.12 27713.24 2019-01-21 06:57:35.000 021 29448.48 4481.63 -18957.15 27723.01 2019-01-21 06:57:36.000 021 29448.46 4481.64 -18957.14 27725.38 2019-01-21 06:57:37.000 021 29448.48 4481.66 -18957.15 27738.91 2019-01-21 06:57:38.000 021 29448.49 4481.65 -18957.15 27749.69 2019-01-21 06:57:39.000 021 29448.49 4481.63 -18957.12 27755.32 2019-01-21 06:57:40.000 021 29448.47 4481.59 -18957.14 27789.87 2019-01-21 06:57:41.000 021 29448.49 4481.59 -18957.15 27843.02 2019-01-21 06:57:42.000 021 29448.49 4481.58 -18957.16 27870.82 2019-01-21 06:57:43.000 021 29448.47 4481.61 -18957.12 27892.54 2019-01-21 06:57:44.000 021 29448.50 4481.60 -18957.15 27904.52 2019-01-21 06:57:45.000 021 29448.50 4481.61 -18957.15 27876.26 2019-01-21 06:57:46.000 021 29448.51 4481.60 -18957.13 27851.68 2019-01-21 06:57:47.000 021 29448.48 4481.60 -18957.14 27865.21 2019-01-21 06:57:48.000 021 29448.48 4481.62 -18957.17 27877.83 2019-01-21 06:57:49.000 021 29448.50 4481.63 -18957.14 27889.28 2019-01-21 06:57:50.000 021 29448.50 4481.62 -18957.13 27893.62 2019-01-21 06:57:51.000 021 29448.50 4481.62 -18957.14 27854.29 2019-01-21 06:57:52.000 021 29448.49 4481.59 -18957.14 27833.12 2019-01-21 06:57:53.000 021 29448.48 4481.61 -18957.14 27802.78 2019-01-21 06:57:54.000 021 29448.47 4481.65 -18957.12 27783.99 2019-01-21 06:57:55.000 021 29448.46 4481.62 -18957.11 27742.33 2019-01-21 06:57:56.000 021 29448.48 4481.64 -18957.11 27683.36 2019-01-21 06:57:57.000 021 29448.49 4481.65 -18957.10 27599.56 2019-01-21 06:57:58.000 021 29448.49 4481.65 -18957.12 27520.91 2019-01-21 06:57:59.000 021 29448.49 4481.62 -18957.09 27453.75 2019-01-21 06:58:00.000 021 29448.49 4481.66 -18957.09 27389.66 2019-01-21 06:58:01.000 021 29448.47 4481.63 -18957.13 27333.57 2019-01-21 06:58:02.000 021 29448.49 4481.63 -18957.13 27293.72 2019-01-21 06:58:03.000 021 29448.49 4481.59 -18957.12 27269.83 2019-01-21 06:58:04.000 021 29448.49 4481.62 -18957.08 27248.67 2019-01-21 06:58:05.000 021 29448.48 4481.61 -18957.08 27257.49 2019-01-21 06:58:06.000 021 29448.48 4481.63 -18957.10 27270.76 2019-01-21 06:58:07.000 021 29448.47 4481.62 -18957.11 27302.75 2019-01-21 06:58:08.000 021 29448.46 4481.61 -18957.11 27350.16 2019-01-21 06:58:09.000 021 29448.48 4481.61 -18957.13 27389.47 2019-01-21 06:58:10.000 021 29448.46 4481.63 -18957.11 27446.42 2019-01-21 06:58:11.000 021 29448.48 4481.62 -18957.13 27481.73 2019-01-21 06:58:12.000 021 29448.50 4481.62 -18957.13 27512.23 2019-01-21 06:58:13.000 021 29448.49 4481.64 -18957.11 27552.73 2019-01-21 06:58:14.000 021 29448.49 4481.62 -18957.12 27540.19 2019-01-21 06:58:15.000 021 29448.49 4481.62 -18957.13 27559.67 2019-01-21 06:58:16.000 021 29448.47 4481.62 -18957.13 27604.92 2019-01-21 06:58:17.000 021 29448.49 4481.61 -18957.12 27653.68 2019-01-21 06:58:18.000 021 29448.49 4481.62 -18957.11 27712.47 2019-01-21 06:58:19.000 021 29448.50 4481.63 -18957.12 27740.11 2019-01-21 06:58:20.000 021 29448.46 4481.62 -18957.13 27775.17 2019-01-21 06:58:21.000 021 29448.49 4481.61 -18957.13 27818.45 2019-01-21 06:58:22.000 021 29448.48 4481.62 -18957.13 27860.74 2019-01-21 06:58:23.000 021 29448.48 4481.62 -18957.12 27905.51 2019-01-21 06:58:24.000 021 29448.46 4481.61 -18957.12 27958.23 2019-01-21 06:58:25.000 021 29448.47 4481.62 -18957.15 27953.69 2019-01-21 06:58:26.000 021 29448.49 4481.64 -18957.16 27948.02 2019-01-21 06:58:27.000 021 29448.48 4481.61 -18957.11 27983.59 2019-01-21 06:58:28.000 021 29448.46 4481.63 -18957.09 28027.93 2019-01-21 06:58:29.000 021 29448.46 4481.67 -18957.12 28045.78 2019-01-21 06:58:30.000 021 29448.47 4481.65 -18957.14 28031.06 2019-01-21 06:58:31.000 021 29448.48 4481.64 -18957.15 28020.68 2019-01-21 06:58:32.000 021 29448.48 4481.64 -18957.18 28011.83 2019-01-21 06:58:33.000 021 29448.48 4481.65 -18957.20 27968.54 2019-01-21 06:58:34.000 021 29448.47 4481.65 -18957.18 27920.31 2019-01-21 06:58:35.000 021 29448.47 4481.64 -18957.18 27904.12 2019-01-21 06:58:36.000 021 29448.49 4481.64 -18957.18 27906.09 2019-01-21 06:58:37.000 021 29448.49 4481.64 -18957.16 27907.55 2019-01-21 06:58:38.000 021 29448.48 4481.60 -18957.16 27879.97 2019-01-21 06:58:39.000 021 29448.48 4481.59 -18957.18 27834.70 2019-01-21 06:58:40.000 021 29448.49 4481.61 -18957.19 27786.46 2019-01-21 06:58:41.000 021 29448.48 4481.61 -18957.19 27788.32 2019-01-21 06:58:42.000 021 29448.48 4481.61 -18957.17 27755.01 2019-01-21 06:58:43.000 021 29448.49 4481.62 -18957.16 27690.18 2019-01-21 06:58:44.000 021 29448.48 4481.61 -18957.15 27624.86 2019-01-21 06:58:45.000 021 29448.47 4481.62 -18957.15 27571.50 2019-01-21 06:58:46.000 021 29448.47 4481.60 -18957.14 27541.71 2019-01-21 06:58:47.000 021 29448.44 4481.63 -18957.16 27542.76 2019-01-21 06:58:48.000 021 29448.44 4481.64 -18957.15 27527.18 2019-01-21 06:58:49.000 021 29448.46 4481.67 -18957.14 27490.01 2019-01-21 06:58:50.000 021 29448.44 4481.67 -18957.13 27467.17 2019-01-21 06:58:51.000 021 29448.47 4481.67 -18957.10 27379.53 2019-01-21 06:58:52.000 021 29448.48 4481.68 -18957.10 27250.19 2019-01-21 06:58:53.000 021 29448.47 4481.65 -18957.10 27170.12 2019-01-21 06:58:54.000 021 29448.45 4481.67 -18957.12 27126.08 2019-01-21 06:58:55.000 021 29448.45 4481.67 -18957.12 27072.45 2019-01-21 06:58:56.000 021 29448.44 4481.67 -18957.08 27031.96 2019-01-21 06:58:57.000 021 29448.46 4481.68 -18957.08 26986.69 2019-01-21 06:58:58.000 021 29448.47 4481.67 -18957.10 26969.56 2019-01-21 06:58:59.000 021 29448.46 4481.70 -18957.12 26959.63 2019-01-21 06:59:00.000 021 29448.44 4481.71 -18957.11 26963.37 2019-01-21 06:59:01.000 021 29448.43 4481.70 -18957.07 26981.23 2019-01-21 06:59:02.000 021 29448.44 4481.71 -18957.05 26991.78 2019-01-21 06:59:03.000 021 29448.45 4481.72 -18957.07 27000.80 2019-01-21 06:59:04.000 021 29448.45 4481.71 -18957.07 27033.72 2019-01-21 06:59:05.000 021 29448.45 4481.71 -18957.08 27043.78 2019-01-21 06:59:06.000 021 29448.45 4481.71 -18957.04 27057.30 2019-01-21 06:59:07.000 021 29448.46 4481.70 -18957.04 27086.72 2019-01-21 06:59:08.000 021 29448.44 4481.70 -18957.05 27176.38 2019-01-21 06:59:09.000 021 29448.45 4481.71 -18957.05 27311.41 2019-01-21 06:59:10.000 021 29448.44 4481.71 -18957.05 27402.14 2019-01-21 06:59:11.000 021 29448.44 4481.70 -18957.05 27500.69 2019-01-21 06:59:12.000 021 29448.45 4481.68 -18957.06 27656.35 2019-01-21 06:59:13.000 021 29448.44 4481.71 -18957.04 27797.74 2019-01-21 06:59:14.000 021 29448.43 4481.70 -18957.04 27901.91 2019-01-21 06:59:15.000 021 29448.43 4481.68 -18957.03 28014.13 2019-01-21 06:59:16.000 021 29448.44 4481.67 -18957.02 28164.71 2019-01-21 06:59:17.000 021 29448.43 4481.68 -18957.02 28298.33 2019-01-21 06:59:18.000 021 29448.44 4481.67 -18957.03 28351.18 2019-01-21 06:59:19.000 021 29448.46 4481.65 -18957.01 28394.36 2019-01-21 06:59:20.000 021 29448.45 4481.65 -18957.00 28418.47 2019-01-21 06:59:21.000 021 29448.47 4481.67 -18957.00 28423.59 2019-01-21 06:59:22.000 021 29448.45 4481.68 -18957.02 28426.17 2019-01-21 06:59:23.000 021 29448.44 4481.67 -18957.03 28403.18 2019-01-21 06:59:24.000 021 29448.45 4481.67 -18957.03 28364.81 2019-01-21 06:59:25.000 021 29448.44 4481.64 -18957.05 28308.26 2019-01-21 06:59:26.000 021 29448.43 4481.62 -18957.07 28238.35 2019-01-21 06:59:27.000 021 29448.45 4481.64 -18957.06 28145.92 2019-01-21 06:59:28.000 021 29448.46 4481.63 -18957.05 28043.44 2019-01-21 06:59:29.000 021 29448.44 4481.60 -18957.07 27908.76 2019-01-21 06:59:30.000 021 29448.42 4481.62 -18957.07 27724.39 2019-01-21 06:59:31.000 021 29448.44 4481.62 -18957.09 27561.55 2019-01-21 06:59:32.000 021 29448.44 4481.62 -18957.10 27446.53 2019-01-21 06:59:33.000 021 29448.44 4481.62 -18957.10 27383.58 2019-01-21 06:59:34.000 021 29448.45 4481.63 -18957.10 27343.17 2019-01-21 06:59:35.000 021 29448.44 4481.62 -18957.12 27328.84 2019-01-21 06:59:36.000 021 29448.44 4481.60 -18957.12 27334.43 2019-01-21 06:59:37.000 021 29448.47 4481.59 -18957.14 27375.50 2019-01-21 06:59:38.000 021 29448.45 4481.60 -18957.13 27427.12 2019-01-21 06:59:39.000 021 29448.45 4481.57 -18957.15 27444.24 2019-01-21 06:59:40.000 021 29448.45 4481.57 -18957.17 27447.85 2019-01-21 06:59:41.000 021 29448.45 4481.56 -18957.16 27432.66 2019-01-21 06:59:42.000 021 29448.45 4481.58 -18957.14 27451.25 2019-01-21 06:59:43.000 021 29448.46 4481.57 -18957.15 27480.47 2019-01-21 06:59:44.000 021 29448.47 4481.56 -18957.14 27562.55 2019-01-21 06:59:45.000 021 29448.47 4481.56 -18957.16 27647.83 2019-01-21 06:59:46.000 021 29448.49 4481.58 -18957.18 27735.81 2019-01-21 06:59:47.000 021 29448.47 4481.57 -18957.18 27852.85 2019-01-21 06:59:48.000 021 29448.46 4481.58 -18957.16 27968.05 2019-01-21 06:59:49.000 021 29448.44 4481.54 -18957.19 28077.21 2019-01-21 06:59:50.000 021 29448.44 4481.51 -18957.19 28119.79 2019-01-21 06:59:51.000 021 29448.46 4481.53 -18957.21 28188.25 2019-01-21 06:59:52.000 021 29448.44 4481.56 -18957.20 28302.23 2019-01-21 06:59:53.000 021 29448.43 4481.54 -18957.20 28395.53 2019-01-21 06:59:54.000 021 29448.47 4481.53 -18957.19 28482.03 2019-01-21 06:59:55.000 021 29448.48 4481.53 -18957.20 28559.01 2019-01-21 06:59:56.000 021 29448.44 4481.55 -18957.19 28622.13 2019-01-21 06:59:57.000 021 29448.44 4481.56 -18957.23 28586.65 2019-01-21 06:59:58.000 021 29448.43 4481.55 -18957.23 28514.36 2019-01-21 06:59:59.000 021 29448.42 4481.56 -18957.23 28423.92 2019-01-21 07:00:00.000 021 29448.42 4481.56 -18957.25 28360.19 2019-01-21 07:00:01.000 021 29448.43 4481.56 -18957.23 28317.05 2019-01-21 07:00:02.000 021 29448.43 4481.56 -18957.22 28240.22 2019-01-21 07:00:03.000 021 29448.44 4481.55 -18957.23 28124.20 2019-01-21 07:00:04.000 021 29448.43 4481.57 -18957.21 27992.24 2019-01-21 07:00:05.000 021 29448.42 4481.56 -18957.20 27869.28 2019-01-21 07:00:06.000 021 29448.41 4481.54 -18957.21 27754.66 2019-01-21 07:00:07.000 021 29448.41 4481.57 -18957.18 27619.13 2019-01-21 07:00:08.000 021 29448.41 4481.55 -18957.19 27483.16 2019-01-21 07:00:09.000 021 29448.40 4481.52 -18957.20 27342.52 2019-01-21 07:00:10.000 021 29448.39 4481.55 -18957.21 27230.43 2019-01-21 07:00:11.000 021 29448.39 4481.55 -18957.21 27136.18 2019-01-21 07:00:12.000 021 29448.37 4481.57 -18957.18 27062.26 2019-01-21 07:00:13.000 021 29448.39 4481.57 -18957.19 27002.77 2019-01-21 07:00:14.000 021 29448.38 4481.58 -18957.20 26962.81 2019-01-21 07:00:15.000 021 29448.36 4481.59 -18957.19 26939.51 2019-01-21 07:00:16.000 021 29448.37 4481.57 -18957.17 26920.19 2019-01-21 07:00:17.000 021 29448.38 4481.57 -18957.16 26936.95 2019-01-21 07:00:18.000 021 29448.37 4481.56 -18957.14 26950.61 2019-01-21 07:00:19.000 021 29448.39 4481.57 -18957.16 26945.61 2019-01-21 07:00:20.000 021 29448.36 4481.54 -18957.19 26937.17 2019-01-21 07:00:21.000 021 29448.35 4481.53 -18957.18 26936.28 2019-01-21 07:00:22.000 021 29448.38 4481.55 -18957.19 26919.96 2019-01-21 07:00:23.000 021 29448.38 4481.56 -18957.21 26949.15 2019-01-21 07:00:24.000 021 29448.36 4481.57 -18957.18 26988.97 2019-01-21 07:00:25.000 021 29448.36 4481.55 -18957.19 27002.80 2019-01-21 07:00:26.000 021 29448.37 4481.56 -18957.22 27003.06 2019-01-21 07:00:27.000 021 29448.36 4481.55 -18957.21 27039.51 2019-01-21 07:00:28.000 021 29448.36 4481.55 -18957.20 27049.19 2019-01-21 07:00:29.000 021 29448.35 4481.55 -18957.18 27043.98 2019-01-21 07:00:30.000 021 29448.35 4481.56 -18957.15 27055.13 2019-01-21 07:00:31.000 021 29448.34 4481.55 -18957.13 27055.04 2019-01-21 07:00:32.000 021 29448.35 4481.53 -18957.14 27108.01 2019-01-21 07:00:33.000 021 29448.35 4481.55 -18957.16 27178.83 2019-01-21 07:00:34.000 021 29448.35 4481.55 -18957.17 27279.54 2019-01-21 07:00:35.000 021 29448.37 4481.56 -18957.17 27403.25 2019-01-21 07:00:36.000 021 29448.37 4481.58 -18957.17 27536.42 2019-01-21 07:00:37.000 021 29448.37 4481.58 -18957.15 27632.05 2019-01-21 07:00:38.000 021 29448.34 4481.56 -18957.16 27738.43 2019-01-21 07:00:39.000 021 29448.34 4481.54 -18957.14 27824.80 2019-01-21 07:00:40.000 021 29448.36 4481.55 -18957.13 27863.39 2019-01-21 07:00:41.000 021 29448.37 4481.57 -18957.11 27904.57 2019-01-21 07:00:42.000 021 29448.36 4481.59 -18957.15 27919.21 2019-01-21 07:00:43.000 021 29448.35 4481.56 -18957.17 27931.35 2019-01-21 07:00:44.000 021 29448.33 4481.54 -18957.18 27952.43 2019-01-21 07:00:45.000 021 29448.35 4481.50 -18957.16 27965.21 2019-01-21 07:00:46.000 021 29448.32 4481.53 -18957.15 27965.84 2019-01-21 07:00:47.000 021 29448.33 4481.53 -18957.15 27906.78 2019-01-21 07:00:48.000 021 29448.35 4481.52 -18957.16 27873.47 2019-01-21 07:00:49.000 021 29448.35 4481.50 -18957.15 27864.54 2019-01-21 07:00:50.000 021 29448.32 4481.55 -18957.14 27838.39 2019-01-21 07:00:51.000 021 29448.35 4481.56 -18957.16 27787.13 2019-01-21 07:00:52.000 021 29448.32 4481.56 -18957.16 27745.29 2019-01-21 07:00:53.000 021 29448.35 4481.54 -18957.14 27718.74 2019-01-21 07:00:54.000 021 29448.32 4481.54 -18957.15 27728.69 2019-01-21 07:00:55.000 021 29448.32 4481.54 -18957.13 27745.78 2019-01-21 07:00:56.000 021 29448.33 4481.55 -18957.14 27762.45 2019-01-21 07:00:57.000 021 29448.32 4481.54 -18957.12 27757.92 2019-01-21 07:00:58.000 021 29448.32 4481.54 -18957.13 27741.51 2019-01-21 07:00:59.000 021 29448.35 4481.55 -18957.14 27738.00 2019-01-21 07:01:00.000 021 29448.36 4481.57 -18957.13 27724.02 2019-01-21 07:01:01.000 021 29448.35 4481.55 -18957.13 27697.42 2019-01-21 07:01:02.000 021 29448.33 4481.55 -18957.12 27669.22 2019-01-21 07:01:03.000 021 29448.38 4481.56 -18957.11 27611.01 2019-01-21 07:01:04.000 021 29448.36 4481.56 -18957.11 27536.23 2019-01-21 07:01:05.000 021 29448.35 4481.55 -18957.11 27449.52 2019-01-21 07:01:06.000 021 29448.31 4481.56 -18957.14 27421.99 2019-01-21 07:01:07.000 021 29448.33 4481.54 -18957.13 27349.33 2019-01-21 07:01:08.000 021 29448.34 4481.53 -18957.11 27256.11 2019-01-21 07:01:09.000 021 29448.33 4481.54 -18957.14 27165.89 2019-01-21 07:01:10.000 021 29448.32 4481.52 -18957.11 27041.58 2019-01-21 07:01:11.000 021 29448.34 4481.52 -18957.11 26934.31 2019-01-21 07:01:12.000 021 29448.34 4481.55 -18957.13 26869.53 2019-01-21 07:01:13.000 021 29448.34 4481.56 -18957.14 26842.96 2019-01-21 07:01:14.000 021 29448.31 4481.57 -18957.11 26800.62 2019-01-21 07:01:15.000 021 29448.31 4481.57 -18957.09 26780.60 2019-01-21 07:01:16.000 021 29448.32 4481.57 -18957.08 26768.04 2019-01-21 07:01:17.000 021 29448.32 4481.57 -18957.10 26789.13 2019-01-21 07:01:18.000 021 29448.33 4481.61 -18957.12 26776.37 2019-01-21 07:01:19.000 021 29448.33 4481.59 -18957.11 26776.68 2019-01-21 07:01:20.000 021 29448.31 4481.59 -18957.11 26718.09 2019-01-21 07:01:21.000 021 29448.31 4481.59 -18957.13 26699.70 2019-01-21 07:01:22.000 021 29448.30 4481.59 -18957.13 26698.41 2019-01-21 07:01:23.000 021 29448.29 4481.61 -18957.10 26693.84 2019-01-21 07:01:24.000 021 29448.31 4481.62 -18957.10 26691.71 2019-01-21 07:01:25.000 021 29448.34 4481.64 -18957.12 26695.96 2019-01-21 07:01:26.000 021 29448.33 4481.62 -18957.14 26698.21 2019-01-21 07:01:27.000 021 29448.33 4481.59 -18957.12 26692.13 2019-01-21 07:01:28.000 021 29448.33 4481.59 -18957.11 26700.40 2019-01-21 07:01:29.000 021 29448.33 4481.60 -18957.10 26695.75 2019-01-21 07:01:30.000 021 29448.32 4481.58 -18957.07 26701.75 2019-01-21 07:01:31.000 021 29448.32 4481.63 -18957.04 26695.97 2019-01-21 07:01:32.000 021 29448.32 4481.62 -18957.07 26692.32 2019-01-21 07:01:33.000 021 29448.33 4481.59 -18957.13 26694.05 2019-01-21 07:01:34.000 021 29448.34 4481.58 -18957.14 26692.59 2019-01-21 07:01:35.000 021 29448.35 4481.58 -18957.12 26712.75 2019-01-21 07:01:36.000 021 29448.33 4481.60 -18957.09 26689.26 2019-01-21 07:01:37.000 021 29448.31 4481.59 -18957.10 26689.66 2019-01-21 07:01:38.000 021 29448.32 4481.60 -18957.06 26692.05 2019-01-21 07:01:39.000 021 29448.34 4481.61 -18957.05 26694.88 2019-01-21 07:01:40.000 021 29448.33 4481.62 -18957.03 26696.23 2019-01-21 07:01:41.000 021 29448.33 4481.60 -18957.05 26699.55 2019-01-21 07:01:42.000 021 29448.33 4481.61 -18957.07 26697.52 2019-01-21 07:01:43.000 021 29448.32 4481.61 -18957.06 26692.80 2019-01-21 07:01:44.000 021 29448.32 4481.63 -18957.07 26698.00 2019-01-21 07:01:45.000 021 29448.33 4481.62 -18957.08 26698.15 2019-01-21 07:01:46.000 021 29448.32 4481.61 -18957.10 26695.92 2019-01-21 07:01:47.000 021 29448.31 4481.60 -18957.11 26697.26 2019-01-21 07:01:48.000 021 29448.32 4481.60 -18957.08 26698.30 2019-01-21 07:01:49.000 021 29448.33 4481.60 -18957.12 26700.24 2019-01-21 07:01:50.000 021 29448.33 4481.62 -18957.11 26703.23 2019-01-21 07:01:51.000 021 29448.36 4481.64 -18957.11 26705.82 2019-01-21 07:01:52.000 021 29448.32 4481.62 -18957.12 26700.32 2019-01-21 07:01:53.000 021 29448.32 4481.61 -18957.14 26704.93 2019-01-21 07:01:54.000 021 29448.33 4481.58 -18957.11 26702.18 2019-01-21 07:01:55.000 021 29448.32 4481.58 -18957.12 26697.04 2019-01-21 07:01:56.000 021 29448.33 4481.58 -18957.12 26696.28 2019-01-21 07:01:57.000 021 29448.33 4481.61 -18957.12 26693.81 2019-01-21 07:01:58.000 021 29448.34 4481.64 -18957.12 26704.19 2019-01-21 07:01:59.000 021 29448.33 4481.61 -18957.11 26702.71 2019-01-21 07:02:00.000 021 29448.33 4481.61 -18957.11 26680.80 2019-01-21 07:02:01.000 021 29448.32 4481.61 -18957.09 26647.68 2019-01-21 07:02:02.000 021 29448.32 4481.59 -18957.09 26646.31 2019-01-21 07:02:03.000 021 29448.32 4481.60 -18957.12 26731.48 2019-01-21 07:02:04.000 021 29448.34 4481.59 -18957.14 26774.24 2019-01-21 07:02:05.000 021 29448.33 4481.58 -18957.14 26810.28 2019-01-21 07:02:06.000 021 29448.33 4481.59 -18957.13 26831.65 2019-01-21 07:02:07.000 021 29448.34 4481.57 -18957.14 26835.76 2019-01-21 07:02:08.000 021 29448.32 4481.60 -18957.12 26873.46 2019-01-21 07:02:09.000 021 29448.32 4481.58 -18957.13 26944.25 2019-01-21 07:02:10.000 021 29448.34 4481.57 -18957.16 27018.33 2019-01-21 07:02:11.000 021 29448.35 4481.57 -18957.14 27108.07 2019-01-21 07:02:12.000 021 29448.33 4481.59 -18957.14 27190.36 2019-01-21 07:02:13.000 021 29448.31 4481.57 -18957.17 27272.70 2019-01-21 07:02:14.000 021 29448.30 4481.54 -18957.16 27391.66 2019-01-21 07:02:15.000 021 29448.31 4481.55 -18957.16 27450.08 2019-01-21 07:02:16.000 021 29448.33 4481.55 -18957.18 27516.45 2019-01-21 07:02:17.000 021 29448.32 4481.56 -18957.18 27539.39 2019-01-21 07:02:18.000 021 29448.35 4481.57 -18957.17 27532.19 2019-01-21 07:02:19.000 021 29448.35 4481.56 -18957.14 27519.67 2019-01-21 07:02:20.000 021 29448.32 4481.56 -18957.16 27496.29 2019-01-21 07:02:21.000 021 29448.30 4481.55 -18957.15 27437.73 2019-01-21 07:02:22.000 021 29448.29 4481.58 -18957.19 27336.08 2019-01-21 07:02:23.000 021 29448.30 4481.57 -18957.19 27229.57 2019-01-21 07:02:24.000 021 29448.31 4481.55 -18957.17 27126.44 2019-01-21 07:02:25.000 021 29448.30 4481.55 -18957.15 26982.23 2019-01-21 07:02:26.000 021 29448.30 4481.53 -18957.19 26852.16 2019-01-21 07:02:27.000 021 29448.31 4481.54 -18957.16 26743.58 2019-01-21 07:02:28.000 021 29448.30 4481.56 -18957.19 26676.87 2019-01-21 07:02:29.000 021 29448.28 4481.54 -18957.15 26683.72 2019-01-21 07:02:30.000 021 29448.26 4481.54 -18957.15 26689.08 2019-01-21 07:02:31.000 021 29448.27 4481.53 -18957.17 26691.61 2019-01-21 07:02:32.000 021 29448.30 4481.53 -18957.16 26690.26 2019-01-21 07:02:33.000 021 29448.30 4481.54 -18957.14 26692.58 2019-01-21 07:02:34.000 021 29448.27 4481.55 -18957.17 26697.15 2019-01-21 07:02:35.000 021 29448.29 4481.55 -18957.16 26697.72 2019-01-21 07:02:36.000 021 29448.33 4481.51 -18957.14 26696.15 2019-01-21 07:02:37.000 021 29448.30 4481.53 -18957.14 26696.69 2019-01-21 07:02:38.000 021 29448.32 4481.55 -18957.14 26693.66 2019-01-21 07:02:39.000 021 29448.31 4481.51 -18957.16 26689.80 2019-01-21 07:02:40.000 021 29448.32 4481.52 -18957.19 26680.64 2019-01-21 07:02:41.000 021 29448.33 4481.53 -18957.18 26714.75 2019-01-21 07:02:42.000 021 29448.32 4481.53 -18957.15 26757.75 2019-01-21 07:02:43.000 021 29448.32 4481.55 -18957.16 26804.13 2019-01-21 07:02:44.000 021 29448.33 4481.57 -18957.15 26870.92 2019-01-21 07:02:45.000 021 29448.31 4481.54 -18957.17 26916.74 2019-01-21 07:02:46.000 021 29448.30 4481.54 -18957.20 26967.31 2019-01-21 07:02:47.000 021 29448.29 4481.53 -18957.18 27043.47 2019-01-21 07:02:48.000 021 29448.29 4481.53 -18957.18 27121.83 2019-01-21 07:02:49.000 021 29448.32 4481.52 -18957.17 27197.20 2019-01-21 07:02:50.000 021 29448.30 4481.54 -18957.18 27256.65 2019-01-21 07:02:51.000 021 29448.32 4481.52 -18957.16 27304.73 2019-01-21 07:02:52.000 021 29448.30 4481.54 -18957.15 27338.93 2019-01-21 07:02:53.000 021 29448.31 4481.52 -18957.15 27371.48 2019-01-21 07:02:54.000 021 29448.31 4481.52 -18957.15 27415.51 2019-01-21 07:02:55.000 021 29448.31 4481.51 -18957.16 27465.54 2019-01-21 07:02:56.000 021 29448.30 4481.52 -18957.16 27517.96 2019-01-21 07:02:57.000 021 29448.33 4481.51 -18957.17 27530.72 2019-01-21 07:02:58.000 021 29448.31 4481.51 -18957.17 27532.65 2019-01-21 07:02:59.000 021 29448.30 4481.51 -18957.13 27562.89 2019-01-21 07:03:00.000 021 29448.30 4481.51 -18957.14 27592.49 2019-01-21 07:03:01.000 021 29448.30 4481.52 -18957.16 27658.15 2019-01-21 07:03:02.000 021 29448.30 4481.51 -18957.17 27672.54 2019-01-21 07:03:03.000 021 29448.29 4481.49 -18957.17 27654.48 2019-01-21 07:03:04.000 021 29448.28 4481.49 -18957.16 27585.70 2019-01-21 07:03:05.000 021 29448.30 4481.48 -18957.16 27470.64 2019-01-21 07:03:06.000 021 29448.28 4481.49 -18957.15 27339.07 2019-01-21 07:03:07.000 021 29448.29 4481.53 -18957.16 27234.82 2019-01-21 07:03:08.000 021 29448.29 4481.51 -18957.18 27120.75 2019-01-21 07:03:09.000 021 29448.27 4481.54 -18957.15 27007.02 2019-01-21 07:03:10.000 021 29448.26 4481.55 -18957.17 26958.68 2019-01-21 07:03:11.000 021 29448.26 4481.55 -18957.16 26905.52 2019-01-21 07:03:12.000 021 29448.28 4481.55 -18957.16 26853.81 2019-01-21 07:03:13.000 021 29448.25 4481.52 -18957.18 26773.04 2019-01-21 07:03:14.000 021 29448.27 4481.53 -18957.15 26641.39 2019-01-21 07:03:15.000 021 29448.27 4481.57 -18957.14 26520.83 2019-01-21 07:03:16.000 021 29448.26 4481.55 -18957.15 26464.68 2019-01-21 07:03:17.000 021 29448.28 4481.55 -18957.14 26410.38 2019-01-21 07:03:18.000 021 29448.29 4481.55 -18957.15 26379.04 2019-01-21 07:03:19.000 021 29448.31 4481.52 -18957.18 26346.05 2019-01-21 07:03:20.000 021 29448.27 4481.52 -18957.16 26351.18 2019-01-21 07:03:21.000 021 29448.27 4481.53 -18957.17 26345.99 2019-01-21 07:03:22.000 021 29448.27 4481.53 -18957.15 26320.83 2019-01-21 07:03:23.000 021 29448.26 4481.52 -18957.17 26306.55 2019-01-21 07:03:24.000 021 29448.26 4481.53 -18957.16 26298.44 2019-01-21 07:03:25.000 021 29448.28 4481.50 -18957.15 26286.47 2019-01-21 07:03:26.000 021 29448.26 4481.49 -18957.17 26320.22 2019-01-21 07:03:27.000 021 29448.27 4481.48 -18957.18 26384.91 2019-01-21 07:03:28.000 021 29448.29 4481.48 -18957.21 26524.76 2019-01-21 07:03:29.000 021 29448.27 4481.49 -18957.19 26701.88 2019-01-21 07:03:30.000 021 29448.25 4481.48 -18957.19 26872.72 2019-01-21 07:03:31.000 021 29448.25 4481.52 -18957.17 27036.52 2019-01-21 07:03:32.000 021 29448.28 4481.53 -18957.17 27177.40 2019-01-21 07:03:33.000 021 29448.26 4481.49 -18957.17 27264.66 2019-01-21 07:03:34.000 021 29448.27 4481.49 -18957.20 27344.00 2019-01-21 07:03:35.000 021 29448.26 4481.48 -18957.21 27448.27 2019-01-21 07:03:36.000 021 29448.25 4481.46 -18957.25 27528.96 2019-01-21 07:03:37.000 021 29448.26 4481.47 -18957.24 27578.05 2019-01-21 07:03:38.000 021 29448.26 4481.45 -18957.23 27665.64 2019-01-21 07:03:39.000 021 29448.24 4481.45 -18957.26 27720.57 2019-01-21 07:03:40.000 021 29448.26 4481.42 -18957.25 27772.27 2019-01-21 07:03:41.000 021 29448.28 4481.42 -18957.23 27788.93 2019-01-21 07:03:42.000 021 29448.28 4481.43 -18957.23 27822.07 2019-01-21 07:03:43.000 021 29448.28 4481.42 -18957.22 27851.88 2019-01-21 07:03:44.000 021 29448.27 4481.43 -18957.21 27839.28 2019-01-21 07:03:45.000 021 29448.27 4481.43 -18957.22 27795.66 2019-01-21 07:03:46.000 021 29448.25 4481.46 -18957.21 27738.71 2019-01-21 07:03:47.000 021 29448.25 4481.44 -18957.22 27703.80 2019-01-21 07:03:48.000 021 29448.26 4481.46 -18957.21 27655.31 2019-01-21 07:03:49.000 021 29448.28 4481.48 -18957.20 27558.73 2019-01-21 07:03:50.000 021 29448.25 4481.47 -18957.21 27459.08 2019-01-21 07:03:51.000 021 29448.27 4481.45 -18957.26 27349.54 2019-01-21 07:03:52.000 021 29448.26 4481.45 -18957.23 27249.45 2019-01-21 07:03:53.000 021 29448.26 4481.45 -18957.22 27155.73 2019-01-21 07:03:54.000 021 29448.29 4481.48 -18957.21 27066.05 2019-01-21 07:03:55.000 021 29448.26 4481.48 -18957.22 26990.48 2019-01-21 07:03:56.000 021 29448.26 4481.50 -18957.22 26925.55 2019-01-21 07:03:57.000 021 29448.27 4481.49 -18957.20 26869.18 2019-01-21 07:03:58.000 021 29448.26 4481.49 -18957.22 26815.33 2019-01-21 07:03:59.000 021 29448.25 4481.47 -18957.20 26781.38 2019-01-21 07:04:00.000 021 29448.26 4481.46 -18957.20 26770.49 2019-01-21 07:04:01.000 021 29448.26 4481.50 -18957.18 26748.08 2019-01-21 07:04:02.000 021 29448.24 4481.54 -18957.15 26711.81 2019-01-21 07:04:03.000 021 29448.26 4481.52 -18957.18 26648.93 2019-01-21 07:04:04.000 021 29448.27 4481.54 -18957.14 26683.60 2019-01-21 07:04:05.000 021 29448.27 4481.54 -18957.14 26681.92 2019-01-21 07:04:06.000 021 29448.26 4481.54 -18957.15 26667.20 2019-01-21 07:04:07.000 021 29448.26 4481.54 -18957.14 26673.42 2019-01-21 07:04:08.000 021 29448.25 4481.53 -18957.13 26704.41 2019-01-21 07:04:09.000 021 29448.23 4481.54 -18957.11 26704.41 2019-01-21 07:04:10.000 021 29448.21 4481.55 -18957.12 26704.64 2019-01-21 07:04:11.000 021 29448.24 4481.54 -18957.13 26695.37 2019-01-21 07:04:12.000 021 29448.23 4481.53 -18957.13 26656.63 2019-01-21 07:04:13.000 021 29448.24 4481.54 -18957.12 26637.23 2019-01-21 07:04:14.000 021 29448.22 4481.53 -18957.10 26687.58 2019-01-21 07:04:15.000 021 29448.24 4481.53 -18957.11 26692.07 2019-01-21 07:04:16.000 021 29448.23 4481.53 -18957.08 26697.55 2019-01-21 07:04:17.000 021 29448.23 4481.56 -18957.10 26696.09 2019-01-21 07:04:18.000 021 29448.23 4481.56 -18957.12 26702.10 2019-01-21 07:04:19.000 021 29448.21 4481.56 -18957.12 26699.10 2019-01-21 07:04:20.000 021 29448.22 4481.56 -18957.12 26699.31 2019-01-21 07:04:21.000 021 29448.21 4481.54 -18957.12 26702.16 2019-01-21 07:04:22.000 021 29448.21 4481.57 -18957.13 26705.04 2019-01-21 07:04:23.000 021 29448.21 4481.57 -18957.13 26712.57 2019-01-21 07:04:24.000 021 29448.22 4481.58 -18957.13 26701.77 2019-01-21 07:04:25.000 021 29448.19 4481.59 -18957.11 26710.21 2019-01-21 07:04:26.000 021 29448.21 4481.59 -18957.09 26709.68 2019-01-21 07:04:27.000 021 29448.23 4481.59 -18957.10 26747.04 2019-01-21 07:04:28.000 021 29448.25 4481.60 -18957.09 26801.11 2019-01-21 07:04:29.000 021 29448.25 4481.59 -18957.11 26826.26 2019-01-21 07:04:30.000 021 29448.31 4481.57 -18957.09 26845.47 2019-01-21 07:04:31.000 021 29448.29 4481.57 -18957.08 26821.48 2019-01-21 07:04:32.000 021 29448.27 4481.57 -18957.07 26800.36 2019-01-21 07:04:33.000 021 29448.28 4481.56 -18957.09 26741.41 2019-01-21 07:04:34.000 021 29448.28 4481.55 -18957.12 26700.42 2019-01-21 07:04:35.000 021 29448.29 4481.55 -18957.12 26700.60 2019-01-21 07:04:36.000 021 29448.27 4481.54 -18957.08 26689.71 2019-01-21 07:04:37.000 021 29448.28 4481.54 -18957.09 26636.21 2019-01-21 07:04:38.000 021 29448.27 4481.52 -18957.10 26548.46 2019-01-21 07:04:39.000 021 29448.25 4481.52 -18957.13 26452.90 2019-01-21 07:04:40.000 021 29448.26 4481.54 -18957.14 26379.61 2019-01-21 07:04:41.000 021 29448.27 4481.51 -18957.12 26378.26 2019-01-21 07:04:42.000 021 29448.30 4481.52 -18957.12 26354.94 2019-01-21 07:04:43.000 021 29448.30 4481.51 -18957.16 26384.51 2019-01-21 07:04:44.000 021 29448.27 4481.54 -18957.13 26383.72 2019-01-21 07:04:45.000 021 29448.29 4481.52 -18957.15 26360.37 2019-01-21 07:04:46.000 021 29448.26 4481.53 -18957.13 26311.77 2019-01-21 07:04:47.000 021 29448.27 4481.51 -18957.17 26278.24 2019-01-21 07:04:48.000 021 29448.26 4481.53 -18957.13 26300.20 2019-01-21 07:04:49.000 021 29448.27 4481.53 -18957.16 26293.55 2019-01-21 07:04:50.000 021 29448.25 4481.51 -18957.16 26273.75 2019-01-21 07:04:51.000 021 29448.27 4481.49 -18957.16 26277.79 2019-01-21 07:04:52.000 021 29448.25 4481.49 -18957.18 26351.03 2019-01-21 07:04:53.000 021 29448.25 4481.50 -18957.17 26390.74 2019-01-21 07:04:54.000 021 29448.26 4481.51 -18957.15 26487.11 2019-01-21 07:04:55.000 021 29448.26 4481.48 -18957.16 26556.88 2019-01-21 07:04:56.000 021 29448.28 4481.48 -18957.15 26617.09 2019-01-21 07:04:57.000 021 29448.26 4481.50 -18957.15 26723.92 2019-01-21 07:04:58.000 021 29448.27 4481.51 -18957.17 26843.38 2019-01-21 07:04:59.000 021 29448.30 4481.52 -18957.16 26961.02 2019-01-21 07:05:00.000 021 29448.28 4481.48 -18957.17 27061.59 2019-01-21 07:05:01.000 021 29448.29 4481.49 -18957.16 27131.72 2019-01-21 07:05:02.000 021 29448.29 4481.49 -18957.17 27170.46 2019-01-21 07:05:03.000 021 29448.29 4481.47 -18957.17 27198.22 2019-01-21 07:05:04.000 021 29448.28 4481.50 -18957.16 27259.90 2019-01-21 07:05:05.000 021 29448.25 4481.50 -18957.16 27324.35 2019-01-21 07:05:06.000 021 29448.27 4481.50 -18957.16 27375.38 2019-01-21 07:05:07.000 021 29448.29 4481.51 -18957.17 27418.00 2019-01-21 07:05:08.000 021 29448.28 4481.49 -18957.19 27465.23 2019-01-21 07:05:09.000 021 29448.28 4481.54 -18957.18 27500.10 2019-01-21 07:05:10.000 021 29448.28 4481.54 -18957.18 27453.67 2019-01-21 07:05:11.000 021 29448.27 4481.52 -18957.16 27436.69 2019-01-21 07:05:12.000 021 29448.27 4481.54 -18957.17 27400.49 2019-01-21 07:05:13.000 021 29448.25 4481.56 -18957.16 27365.76 2019-01-21 07:05:14.000 021 29448.24 4481.55 -18957.17 27362.50 2019-01-21 07:05:15.000 021 29448.25 4481.53 -18957.18 27346.90 2019-01-21 07:05:16.000 021 29448.24 4481.57 -18957.17 27349.18 2019-01-21 07:05:17.000 021 29448.24 4481.65 -18957.21 27371.96 2019-01-21 07:05:18.000 021 29448.22 4481.63 -18957.20 27324.27 2019-01-21 07:05:19.000 021 29448.25 4481.60 -18957.21 27251.84 2019-01-21 07:05:20.000 021 29448.24 4481.62 -18957.17 27231.62 2019-01-21 07:05:21.000 021 29448.20 4481.60 -18957.16 27213.72 2019-01-21 07:05:22.000 021 29448.24 4481.62 -18957.16 27215.78 2019-01-21 07:05:23.000 021 29448.24 4481.60 -18957.14 27218.92 2019-01-21 07:05:24.000 021 29448.23 4481.65 -18957.15 27251.47 2019-01-21 07:05:25.000 021 29448.24 4481.66 -18957.16 27315.23 2019-01-21 07:05:26.000 021 29448.22 4481.68 -18957.15 27390.11 2019-01-21 07:05:27.000 021 29448.24 4481.71 -18957.17 27450.06 2019-01-21 07:05:28.000 021 29448.21 4481.77 -18957.15 27503.54 2019-01-21 07:05:29.000 021 29448.20 4481.78 -18957.12 27569.90 2019-01-21 07:05:30.000 021 29448.22 4481.77 -18957.14 27617.88 2019-01-21 07:05:31.000 021 29448.22 4481.79 -18957.15 27634.96 2019-01-21 07:05:32.000 021 29448.24 4481.82 -18957.14 27636.71 2019-01-21 07:05:33.000 021 29448.27 4481.85 -18957.14 27585.89 2019-01-21 07:05:34.000 021 29448.28 4481.87 -18957.16 27511.35 2019-01-21 07:05:35.000 021 29448.29 4481.85 -18957.15 27491.14 2019-01-21 07:05:36.000 021 29448.30 4481.89 -18957.15 27500.05 2019-01-21 07:05:37.000 021 29448.33 4481.92 -18957.16 27508.06 2019-01-21 07:05:38.000 021 29448.34 4481.93 -18957.15 27520.68 2019-01-21 07:05:39.000 021 29448.35 4481.90 -18957.14 27493.60 2019-01-21 07:05:40.000 021 29448.39 4481.89 -18957.16 27497.09 2019-01-21 07:05:41.000 021 29448.39 4481.89 -18957.20 27488.03 2019-01-21 07:05:42.000 021 29448.40 4481.92 -18957.17 27443.48 2019-01-21 07:05:43.000 021 29448.43 4481.92 -18957.15 27397.13 2019-01-21 07:05:44.000 021 29448.42 4481.94 -18957.16 27399.49 2019-01-21 07:05:45.000 021 29448.42 4481.93 -18957.17 27344.02 2019-01-21 07:05:46.000 021 29448.41 4481.90 -18957.21 27287.27 2019-01-21 07:05:47.000 021 29448.40 4481.90 -18957.20 27258.27 2019-01-21 07:05:48.000 021 29448.40 4481.89 -18957.19 27223.11 2019-01-21 07:05:49.000 021 29448.41 4481.87 -18957.22 27185.02 2019-01-21 07:05:50.000 021 29448.43 4481.87 -18957.23 27157.26 2019-01-21 07:05:51.000 021 29448.43 4481.86 -18957.21 27156.47 2019-01-21 07:05:52.000 021 29448.42 4481.87 -18957.22 27128.81 2019-01-21 07:05:53.000 021 29448.44 4481.88 -18957.23 27069.88 2019-01-21 07:05:54.000 021 29448.45 4481.85 -18957.25 27020.73 2019-01-21 07:05:55.000 021 29448.45 4481.87 -18957.27 27009.42 2019-01-21 07:05:56.000 021 29448.48 4481.88 -18957.26 26990.31 2019-01-21 07:05:57.000 021 29448.50 4481.88 -18957.28 26978.63 2019-01-21 07:05:58.000 021 29448.50 4481.86 -18957.25 26982.38 2019-01-21 07:05:59.000 021 29448.55 4481.82 -18957.26 27003.10 2019-01-21 07:06:00.000 021 29448.59 4481.79 -18957.26 27026.63 2019-01-21 07:06:01.000 021 29448.62 4481.79 -18957.30 27028.34 2019-01-21 07:06:02.000 021 29448.67 4481.72 -18957.32 26990.55 2019-01-21 07:06:03.000 021 29448.73 4481.65 -18957.29 26933.13 2019-01-21 07:06:04.000 021 29448.72 4481.54 -18957.26 26887.90 2019-01-21 07:06:05.000 021 29448.68 4481.41 -18957.27 26885.11 2019-01-21 07:06:06.000 021 29448.60 4481.31 -18957.29 26922.04 2019-01-21 07:06:07.000 021 29448.52 4481.24 -18957.26 26997.73 2019-01-21 07:06:08.000 021 29448.46 4481.22 -18957.24 27062.52 2019-01-21 07:06:09.000 021 29448.38 4481.21 -18957.23 27139.44 2019-01-21 07:06:10.000 021 29448.35 4481.21 -18957.23 27207.68 2019-01-21 07:06:11.000 021 29448.33 4481.26 -18957.24 27299.37 2019-01-21 07:06:12.000 021 29448.29 4481.27 -18957.25 27427.50 2019-01-21 07:06:13.000 021 29448.30 4481.27 -18957.25 27490.60 2019-01-21 07:06:14.000 021 29448.28 4481.30 -18957.24 27552.31 2019-01-21 07:06:15.000 021 29448.30 4481.33 -18957.23 27623.72 2019-01-21 07:06:16.000 021 29448.34 4481.34 -18957.24 27683.87 2019-01-21 07:06:17.000 021 29448.38 4481.38 -18957.24 27729.33 2019-01-21 07:06:18.000 021 29448.38 4481.41 -18957.22 27773.64 2019-01-21 07:06:19.000 021 29448.37 4481.37 -18957.27 27845.27 2019-01-21 07:06:20.000 021 29448.34 4481.34 -18957.29 27893.03 2019-01-21 07:06:21.000 021 29448.35 4481.35 -18957.28 27942.30 2019-01-21 07:06:22.000 021 29448.38 4481.38 -18957.26 27993.83 2019-01-21 07:06:23.000 021 29448.39 4481.38 -18957.24 28082.23 2019-01-21 07:06:24.000 021 29448.36 4481.37 -18957.25 28159.79 2019-01-21 07:06:25.000 021 29448.34 4481.37 -18957.29 28228.48 2019-01-21 07:06:26.000 021 29448.32 4481.39 -18957.29 28305.49 2019-01-21 07:06:27.000 021 29448.31 4481.38 -18957.26 28342.87 2019-01-21 07:06:28.000 021 29448.28 4481.40 -18957.28 28382.86 2019-01-21 07:06:29.000 021 29448.28 4481.42 -18957.28 28383.62 2019-01-21 07:06:30.000 021 29448.28 4481.43 -18957.26 28378.94 2019-01-21 07:06:31.000 021 29448.26 4481.44 -18957.26 28367.25 2019-01-21 07:06:32.000 021 29448.30 4481.46 -18957.24 28319.70 2019-01-21 07:06:33.000 021 29448.31 4481.47 -18957.24 28244.14 2019-01-21 07:06:34.000 021 29448.30 4481.49 -18957.24 28170.28 2019-01-21 07:06:35.000 021 29448.31 4481.49 -18957.27 28097.64 2019-01-21 07:06:36.000 021 29448.32 4481.50 -18957.26 28003.07 2019-01-21 07:06:37.000 021 29448.32 4481.54 -18957.20 27846.99 2019-01-21 07:06:38.000 021 29448.33 4481.54 -18957.24 27699.91 2019-01-21 07:06:39.000 021 29448.36 4481.54 -18957.25 27568.01 2019-01-21 07:06:40.000 021 29448.36 4481.53 -18957.26 27398.90 2019-01-21 07:06:41.000 021 29448.36 4481.52 -18957.27 27217.11 2019-01-21 07:06:42.000 021 29448.35 4481.51 -18957.24 27012.74 2019-01-21 07:06:43.000 021 29448.38 4481.52 -18957.22 26789.28 2019-01-21 07:06:44.000 021 29448.35 4481.53 -18957.22 26565.78 2019-01-21 07:06:45.000 021 29448.36 4481.53 -18957.20 26450.44 2019-01-21 07:06:46.000 021 29448.38 4481.51 -18957.23 26312.78 2019-01-21 07:06:47.000 021 29448.40 4481.53 -18957.24 26177.86 2019-01-21 07:06:48.000 021 29448.41 4481.58 -18957.23 26055.96 2019-01-21 07:06:49.000 021 29448.42 4481.57 -18957.22 26007.81 2019-01-21 07:06:50.000 021 29448.42 4481.56 -18957.22 25972.92 2019-01-21 07:06:51.000 021 29448.41 4481.58 -18957.21 25959.91 2019-01-21 07:06:52.000 021 29448.41 4481.56 -18957.25 25981.22 2019-01-21 07:06:53.000 021 29448.40 4481.56 -18957.26 25981.50 2019-01-21 07:06:54.000 021 29448.39 4481.55 -18957.24 26007.85 2019-01-21 07:06:55.000 021 29448.41 4481.54 -18957.25 26079.02 2019-01-21 07:06:56.000 021 29448.40 4481.56 -18957.23 26137.92 2019-01-21 07:06:57.000 021 29448.39 4481.54 -18957.22 26215.34 2019-01-21 07:06:58.000 021 29448.41 4481.52 -18957.24 26321.96 2019-01-21 07:06:59.000 021 29448.45 4481.53 -18957.24 26428.14 2019-01-21 07:07:00.000 021 29448.42 4481.56 -18957.25 26556.64 2019-01-21 07:07:01.000 021 29448.41 4481.56 -18957.25 26716.51 2019-01-21 07:07:02.000 021 29448.39 4481.53 -18957.27 26802.23 2019-01-21 07:07:03.000 021 29448.43 4481.53 -18957.26 26896.86 2019-01-21 07:07:04.000 021 29448.42 4481.55 -18957.26 26995.27 2019-01-21 07:07:05.000 021 29448.44 4481.56 -18957.26 27095.97 2019-01-21 07:07:06.000 021 29448.41 4481.52 -18957.29 27175.35 2019-01-21 07:07:07.000 021 29448.41 4481.51 -18957.30 27217.60 2019-01-21 07:07:08.000 021 29448.41 4481.52 -18957.26 27249.83 2019-01-21 07:07:09.000 021 29448.40 4481.47 -18957.28 27276.34 2019-01-21 07:07:10.000 021 29448.41 4481.48 -18957.28 27329.38 2019-01-21 07:07:11.000 021 29448.39 4481.48 -18957.27 27413.75 2019-01-21 07:07:12.000 021 29448.42 4481.45 -18957.26 27472.95 2019-01-21 07:07:13.000 021 29448.44 4481.46 -18957.27 27479.46 2019-01-21 07:07:14.000 021 29448.42 4481.46 -18957.24 27454.54 2019-01-21 07:07:15.000 021 29448.44 4481.45 -18957.26 27410.27 2019-01-21 07:07:16.000 021 29448.42 4481.43 -18957.27 27343.65 2019-01-21 07:07:17.000 021 29448.43 4481.44 -18957.30 27315.85 2019-01-21 07:07:18.000 021 29448.43 4481.47 -18957.30 27333.97 2019-01-21 07:07:19.000 021 29448.44 4481.47 -18957.33 27389.68 2019-01-21 07:07:20.000 021 29448.42 4481.45 -18957.33 27445.55 2019-01-21 07:07:21.000 021 29448.41 4481.47 -18957.34 27477.82 2019-01-21 07:07:22.000 021 29448.42 4481.47 -18957.32 27491.73 2019-01-21 07:07:23.000 021 29448.43 4481.50 -18957.31 27520.23 2019-01-21 07:07:24.000 021 29448.42 4481.50 -18957.31 27567.89 2019-01-21 07:07:25.000 021 29448.44 4481.54 -18957.30 27587.56 2019-01-21 07:07:26.000 021 29448.44 4481.54 -18957.31 27593.74 2019-01-21 07:07:27.000 021 29448.46 4481.54 -18957.36 27565.47 2019-01-21 07:07:28.000 021 29448.46 4481.54 -18957.34 27562.39 2019-01-21 07:07:29.000 021 29448.49 4481.52 -18957.31 27529.95 2019-01-21 07:07:30.000 021 29448.49 4481.52 -18957.32 27492.54 2019-01-21 07:07:31.000 021 29448.49 4481.49 -18957.33 27464.86 2019-01-21 07:07:32.000 021 29448.48 4481.49 -18957.32 27388.38 2019-01-21 07:07:33.000 021 29448.50 4481.50 -18957.33 27323.78 2019-01-21 07:07:34.000 021 29448.51 4481.51 -18957.34 27286.17 2019-01-21 07:07:35.000 021 29448.53 4481.48 -18957.33 27245.01 2019-01-21 07:07:36.000 021 29448.51 4481.45 -18957.34 27221.61 2019-01-21 07:07:37.000 021 29448.51 4481.43 -18957.38 27186.61 2019-01-21 07:07:38.000 021 29448.50 4481.45 -18957.38 27137.69 2019-01-21 07:07:39.000 021 29448.51 4481.46 -18957.39 27079.44 2019-01-21 07:07:40.000 021 29448.50 4481.44 -18957.40 27019.54 2019-01-21 07:07:41.000 021 29448.52 4481.44 -18957.37 26992.86 2019-01-21 07:07:42.000 021 29448.51 4481.43 -18957.36 26996.12 2019-01-21 07:07:43.000 021 29448.52 4481.43 -18957.36 26973.84 2019-01-21 07:07:44.000 021 29448.51 4481.43 -18957.36 27001.36 2019-01-21 07:07:45.000 021 29448.48 4481.47 -18957.37 27060.21 2019-01-21 07:07:46.000 021 29448.50 4481.45 -18957.35 27078.92 2019-01-21 07:07:47.000 021 29448.52 4481.43 -18957.34 27099.75 2019-01-21 07:07:48.000 021 29448.50 4481.44 -18957.37 27113.26 2019-01-21 07:07:49.000 021 29448.50 4481.43 -18957.34 27134.49 2019-01-21 07:07:50.000 021 29448.49 4481.41 -18957.34 27191.52 2019-01-21 07:07:51.000 021 29448.50 4481.43 -18957.35 27203.61 2019-01-21 07:07:52.000 021 29448.50 4481.44 -18957.31 27209.53 2019-01-21 07:07:53.000 021 29448.51 4481.48 -18957.30 27210.91 2019-01-21 07:07:54.000 021 29448.51 4481.48 -18957.32 27207.26 2019-01-21 07:07:55.000 021 29448.53 4481.49 -18957.32 27202.61 2019-01-21 07:07:56.000 021 29448.53 4481.51 -18957.30 27217.81 2019-01-21 07:07:57.000 021 29448.51 4481.49 -18957.32 27223.09 2019-01-21 07:07:58.000 021 29448.53 4481.47 -18957.31 27224.00 2019-01-21 07:07:59.000 021 29448.54 4481.45 -18957.29 27192.00 2019-01-21 07:08:00.000 021 29448.53 4481.51 -18957.29 27145.83 2019-01-21 07:08:01.000 021 29448.52 4481.52 -18957.29 27131.27 2019-01-21 07:08:02.000 021 29448.52 4481.52 -18957.32 27131.62 2019-01-21 07:08:03.000 021 29448.52 4481.50 -18957.30 27137.13 2019-01-21 07:08:04.000 021 29448.52 4481.51 -18957.28 27150.19 2019-01-21 07:08:05.000 021 29448.52 4481.49 -18957.27 27164.01 2019-01-21 07:08:06.000 021 29448.52 4481.47 -18957.28 27171.02 2019-01-21 07:08:07.000 021 29448.50 4481.52 -18957.26 27155.34 2019-01-21 07:08:08.000 021 29448.50 4481.52 -18957.29 27166.18 2019-01-21 07:08:09.000 021 29448.54 4481.52 -18957.30 27155.49 2019-01-21 07:08:10.000 021 29448.51 4481.54 -18957.29 27161.56 2019-01-21 07:08:11.000 021 29448.52 4481.51 -18957.29 27207.24 2019-01-21 07:08:12.000 021 29448.51 4481.51 -18957.27 27214.93 2019-01-21 07:08:13.000 021 29448.51 4481.50 -18957.30 27162.61 2019-01-21 07:08:14.000 021 29448.53 4481.52 -18957.25 27160.39 2019-01-21 07:08:15.000 021 29448.52 4481.52 -18957.24 27173.58 2019-01-21 07:08:16.000 021 29448.52 4481.52 -18957.28 27173.83 2019-01-21 07:08:17.000 021 29448.54 4481.50 -18957.28 27144.68 2019-01-21 07:08:18.000 021 29448.55 4481.51 -18957.30 27135.34 2019-01-21 07:08:19.000 021 29448.55 4481.50 -18957.30 27125.13 2019-01-21 07:08:20.000 021 29448.53 4481.51 -18957.29 27104.53 2019-01-21 07:08:21.000 021 29448.55 4481.51 -18957.31 27100.42 2019-01-21 07:08:22.000 021 29448.52 4481.52 -18957.30 27086.86 2019-01-21 07:08:23.000 021 29448.54 4481.51 -18957.29 27080.09 2019-01-21 07:08:24.000 021 29448.57 4481.49 -18957.29 27082.61 2019-01-21 07:08:25.000 021 29448.55 4481.48 -18957.30 27126.09 2019-01-21 07:08:26.000 021 29448.56 4481.50 -18957.32 27156.30 2019-01-21 07:08:27.000 021 29448.56 4481.48 -18957.32 27193.38 2019-01-21 07:08:28.000 021 29448.57 4481.46 -18957.30 27249.99 2019-01-21 07:08:29.000 021 29448.58 4481.47 -18957.33 27266.78 2019-01-21 07:08:30.000 021 29448.58 4481.46 -18957.32 27293.91 2019-01-21 07:08:31.000 021 29448.61 4481.45 -18957.32 27326.77 2019-01-21 07:08:32.000 021 29448.60 4481.46 -18957.33 27318.66 2019-01-21 07:08:33.000 021 29448.57 4481.44 -18957.35 27300.24 2019-01-21 07:08:34.000 021 29448.58 4481.43 -18957.35 27273.24 2019-01-21 07:08:35.000 021 29448.60 4481.42 -18957.35 27233.40 2019-01-21 07:08:36.000 021 29448.61 4481.40 -18957.38 27185.09 2019-01-21 07:08:37.000 021 29448.62 4481.38 -18957.40 27136.35 2019-01-21 07:08:38.000 021 29448.60 4481.44 -18957.38 27074.63 2019-01-21 07:08:39.000 021 29448.61 4481.40 -18957.41 27011.34 2019-01-21 07:08:40.000 021 29448.58 4481.40 -18957.44 27013.27 2019-01-21 07:08:41.000 021 29448.58 4481.39 -18957.42 26995.42 2019-01-21 07:08:42.000 021 29448.57 4481.42 -18957.40 26971.82 2019-01-21 07:08:43.000 021 29448.58 4481.41 -18957.43 26977.16 2019-01-21 07:08:44.000 021 29448.61 4481.39 -18957.45 26985.69 2019-01-21 07:08:45.000 021 29448.60 4481.38 -18957.44 27001.62 2019-01-21 07:08:46.000 021 29448.61 4481.35 -18957.44 27007.59 2019-01-21 07:08:47.000 021 29448.59 4481.36 -18957.42 26956.68 2019-01-21 07:08:48.000 021 29448.60 4481.38 -18957.41 26927.56 2019-01-21 07:08:49.000 021 29448.60 4481.37 -18957.43 26905.59 2019-01-21 07:08:50.000 021 29448.61 4481.33 -18957.45 26863.31 2019-01-21 07:08:51.000 021 29448.59 4481.34 -18957.42 26831.37 2019-01-21 07:08:52.000 021 29448.58 4481.34 -18957.44 26832.58 2019-01-21 07:08:53.000 021 29448.62 4481.33 -18957.48 26777.20 2019-01-21 07:08:54.000 021 29448.62 4481.32 -18957.47 26675.64 2019-01-21 07:08:55.000 021 29448.62 4481.31 -18957.49 26692.22 2019-01-21 07:08:56.000 021 29448.62 4481.30 -18957.46 26694.87 2019-01-21 07:08:57.000 021 29448.61 4481.32 -18957.45 26695.32 2019-01-21 07:08:58.000 021 29448.61 4481.33 -18957.47 26691.17 2019-01-21 07:08:59.000 021 29448.60 4481.35 -18957.47 26688.71 2019-01-21 07:09:00.000 021 29448.62 4481.32 -18957.47 26692.85 2019-01-21 07:09:01.000 021 29448.63 4481.32 -18957.48 26689.49 2019-01-21 07:09:02.000 021 29448.62 4481.34 -18957.49 26687.44 2019-01-21 07:09:03.000 021 29448.63 4481.32 -18957.50 26689.59 2019-01-21 07:09:04.000 021 29448.61 4481.30 -18957.52 26692.20 2019-01-21 07:09:05.000 021 29448.62 4481.28 -18957.49 26691.94 2019-01-21 07:09:06.000 021 29448.63 4481.30 -18957.49 26693.84 2019-01-21 07:09:07.000 021 29448.61 4481.30 -18957.49 26691.39 2019-01-21 07:09:08.000 021 29448.66 4481.31 -18957.50 26697.43 2019-01-21 07:09:09.000 021 29448.67 4481.31 -18957.47 26693.74 2019-01-21 07:09:10.000 021 29448.65 4481.29 -18957.47 26686.42 2019-01-21 07:09:11.000 021 29448.64 4481.29 -18957.48 26681.58 2019-01-21 07:09:12.000 021 29448.65 4481.35 -18957.47 26677.89 2019-01-21 07:09:13.000 021 29448.65 4481.34 -18957.45 26679.51 2019-01-21 07:09:14.000 021 29448.65 4481.35 -18957.44 26680.15 2019-01-21 07:09:15.000 021 29448.64 4481.35 -18957.44 26682.36 2019-01-21 07:09:16.000 021 29448.64 4481.34 -18957.45 26689.42 2019-01-21 07:09:17.000 021 29448.61 4481.35 -18957.45 26689.99 2019-01-21 07:09:18.000 021 29448.63 4481.33 -18957.43 26690.04 2019-01-21 07:09:19.000 021 29448.64 4481.34 -18957.44 26692.89 2019-01-21 07:09:20.000 021 29448.63 4481.35 -18957.45 26691.98 2019-01-21 07:09:21.000 021 29448.64 4481.31 -18957.46 26692.12 2019-01-21 07:09:22.000 021 29448.65 4481.32 -18957.48 26693.98 2019-01-21 07:09:23.000 021 29448.64 4481.32 -18957.50 26688.82 2019-01-21 07:09:24.000 021 29448.64 4481.36 -18957.47 26691.33 2019-01-21 07:09:25.000 021 29448.64 4481.42 -18957.45 26691.19 2019-01-21 07:09:26.000 021 29448.64 4481.37 -18957.45 26688.44 2019-01-21 07:09:27.000 021 29448.64 4481.37 -18957.45 26690.85 2019-01-21 07:09:28.000 021 29448.66 4481.38 -18957.43 26693.59 2019-01-21 07:09:29.000 021 29448.68 4481.41 -18957.41 26690.26 2019-01-21 07:09:30.000 021 29448.69 4481.40 -18957.40 26694.72 2019-01-21 07:09:31.000 021 29448.67 4481.43 -18957.40 26692.44 2019-01-21 07:09:32.000 021 29448.66 4481.47 -18957.40 26692.62 2019-01-21 07:09:33.000 021 29448.70 4481.43 -18957.39 26692.50 2019-01-21 07:09:34.000 021 29448.69 4481.43 -18957.38 26693.75 2019-01-21 07:09:35.000 021 29448.67 4481.45 -18957.39 26689.73 2019-01-21 07:09:36.000 021 29448.65 4481.49 -18957.37 26691.89 2019-01-21 07:09:37.000 021 29448.66 4481.48 -18957.36 26694.20 2019-01-21 07:09:38.000 021 29448.67 4481.50 -18957.34 26700.42 2019-01-21 07:09:39.000 021 29448.67 4481.50 -18957.33 26699.76 2019-01-21 07:09:40.000 021 29448.68 4481.50 -18957.37 26696.72 2019-01-21 07:09:41.000 021 29448.68 4481.50 -18957.36 26692.16 2019-01-21 07:09:42.000 021 29448.69 4481.49 -18957.36 26690.29 2019-01-21 07:09:43.000 021 29448.70 4481.53 -18957.33 26687.30 2019-01-21 07:09:44.000 021 29448.69 4481.52 -18957.30 26683.80 2019-01-21 07:09:45.000 021 29448.70 4481.50 -18957.32 26681.41 2019-01-21 07:09:46.000 021 29448.70 4481.50 -18957.32 26686.54 2019-01-21 07:09:47.000 021 29448.69 4481.52 -18957.32 26686.87 2019-01-21 07:09:48.000 021 29448.71 4481.53 -18957.31 26687.86 2019-01-21 07:09:49.000 021 29448.73 4481.52 -18957.32 26690.74 2019-01-21 07:09:50.000 021 29448.73 4481.49 -18957.33 26694.53 2019-01-21 07:09:51.000 021 29448.73 4481.50 -18957.31 26697.54 2019-01-21 07:09:52.000 021 29448.74 4481.54 -18957.29 26697.74 2019-01-21 07:09:53.000 021 29448.74 4481.53 -18957.28 26695.72 2019-01-21 07:09:54.000 021 29448.76 4481.52 -18957.30 26695.77 2019-01-21 07:09:55.000 021 29448.74 4481.54 -18957.33 26690.76 2019-01-21 07:09:56.000 021 29448.75 4481.54 -18957.35 26694.71 2019-01-21 07:09:57.000 021 29448.73 4481.54 -18957.33 26691.74 2019-01-21 07:09:58.000 021 29448.74 4481.55 -18957.35 26688.23 2019-01-21 07:09:59.000 021 29448.72 4481.56 -18957.34 26681.07 2019-01-21 07:10:00.000 021 29448.73 4481.56 -18957.34 26683.07 2019-01-21 07:10:01.000 021 29448.73 4481.53 -18957.32 26685.75 2019-01-21 07:10:02.000 021 29448.70 4481.56 -18957.33 26692.38 2019-01-21 07:10:03.000 021 29448.72 4481.56 -18957.34 26695.03 2019-01-21 07:10:04.000 021 29448.74 4481.57 -18957.36 26694.65 2019-01-21 07:10:05.000 021 29448.72 4481.56 -18957.34 26695.79 2019-01-21 07:10:06.000 021 29448.75 4481.55 -18957.34 26691.18 2019-01-21 07:10:07.000 021 29448.75 4481.53 -18957.37 26686.17 2019-01-21 07:10:08.000 021 29448.73 4481.51 -18957.35 26685.18 2019-01-21 07:10:09.000 021 29448.77 4481.52 -18957.36 26684.43 2019-01-21 07:10:10.000 021 29448.77 4481.51 -18957.37 26686.14 2019-01-21 07:10:11.000 021 29448.77 4481.50 -18957.38 26689.72 2019-01-21 07:10:12.000 021 29448.74 4481.54 -18957.37 26690.74 2019-01-21 07:10:13.000 021 29448.73 4481.54 -18957.36 26685.84 2019-01-21 07:10:14.000 021 29448.72 4481.55 -18957.36 26681.15 2019-01-21 07:10:15.000 021 29448.75 4481.51 -18957.37 26679.86 2019-01-21 07:10:16.000 021 29448.77 4481.52 -18957.39 26682.92 2019-01-21 07:10:17.000 021 29448.76 4481.53 -18957.39 26682.60 2019-01-21 07:10:18.000 021 29448.75 4481.54 -18957.40 26686.82 2019-01-21 07:10:19.000 021 29448.75 4481.52 -18957.41 26688.49 2019-01-21 07:10:20.000 021 29448.75 4481.50 -18957.41 26688.24 2019-01-21 07:10:21.000 021 29448.75 4481.54 -18957.42 26689.57 2019-01-21 07:10:22.000 021 29448.73 4481.52 -18957.42 26689.09 2019-01-21 07:10:23.000 021 29448.75 4481.53 -18957.39 26685.86 2019-01-21 07:10:24.000 021 29448.75 4481.53 -18957.38 26684.54 2019-01-21 07:10:25.000 021 29448.75 4481.51 -18957.39 26680.40 2019-01-21 07:10:26.000 021 29448.75 4481.52 -18957.41 26683.08 2019-01-21 07:10:27.000 021 29448.78 4481.53 -18957.39 26689.24 2019-01-21 07:10:28.000 021 29448.77 4481.51 -18957.41 26690.88 2019-01-21 07:10:29.000 021 29448.75 4481.51 -18957.42 26687.40 2019-01-21 07:10:30.000 021 29448.76 4481.50 -18957.42 26688.81 2019-01-21 07:10:31.000 021 29448.78 4481.47 -18957.41 26683.16 2019-01-21 07:10:32.000 021 29448.80 4481.46 -18957.40 26673.21 2019-01-21 07:10:33.000 021 29448.78 4481.49 -18957.42 26677.61 2019-01-21 07:10:34.000 021 29448.77 4481.48 -18957.44 26673.88 2019-01-21 07:10:35.000 021 29448.78 4481.46 -18957.48 26678.11 2019-01-21 07:10:36.000 021 29448.76 4481.44 -18957.46 26675.60 2019-01-21 07:10:37.000 021 29448.77 4481.45 -18957.44 26672.85 2019-01-21 07:10:38.000 021 29448.77 4481.47 -18957.40 26680.83 2019-01-21 07:10:39.000 021 29448.77 4481.47 -18957.41 26685.01 2019-01-21 07:10:40.000 021 29448.77 4481.46 -18957.43 26687.11 2019-01-21 07:10:41.000 021 29448.81 4481.47 -18957.43 26691.07 2019-01-21 07:10:42.000 021 29448.81 4481.46 -18957.45 26696.32 2019-01-21 07:10:43.000 021 29448.80 4481.46 -18957.45 26698.31 2019-01-21 07:10:44.000 021 29448.81 4481.44 -18957.49 26696.28 2019-01-21 07:10:45.000 021 29448.81 4481.46 -18957.46 26693.47 2019-01-21 07:10:46.000 021 29448.79 4481.50 -18957.47 26692.13 2019-01-21 07:10:47.000 021 29448.77 4481.49 -18957.50 26683.72 2019-01-21 07:10:48.000 021 29448.77 4481.48 -18957.50 26678.14 2019-01-21 07:10:49.000 021 29448.82 4481.48 -18957.50 26682.23 2019-01-21 07:10:50.000 021 29448.81 4481.49 -18957.50 26683.15 2019-01-21 07:10:51.000 021 29448.84 4481.47 -18957.50 26689.46 2019-01-21 07:10:52.000 021 29448.82 4481.46 -18957.51 26693.19 2019-01-21 07:10:53.000 021 29448.80 4481.47 -18957.50 26696.67 2019-01-21 07:10:54.000 021 29448.80 4481.44 -18957.52 26703.64 2019-01-21 07:10:55.000 021 29448.79 4481.44 -18957.51 26707.21 2019-01-21 07:10:56.000 021 29448.79 4481.45 -18957.50 26703.09 2019-01-21 07:10:57.000 021 29448.83 4481.43 -18957.49 26700.95 2019-01-21 07:10:58.000 021 29448.83 4481.43 -18957.52 26693.59 2019-01-21 07:10:59.000 021 29448.82 4481.43 -18957.52 26700.57 2019-01-21 07:11:00.000 021 29448.83 4481.44 -18957.51 26698.64 2019-01-21 07:11:01.000 021 29448.83 4481.44 -18957.52 26699.67 2019-01-21 07:11:02.000 021 29448.83 4481.43 -18957.52 26700.54 2019-01-21 07:11:03.000 021 29448.83 4481.41 -18957.51 26695.38 2019-01-21 07:11:04.000 021 29448.84 4481.42 -18957.52 26691.07 2019-01-21 07:11:05.000 021 29448.83 4481.43 -18957.52 26690.82 2019-01-21 07:11:06.000 021 29448.84 4481.41 -18957.53 26691.44 2019-01-21 07:11:07.000 021 29448.84 4481.39 -18957.54 26694.84 2019-01-21 07:11:08.000 021 29448.85 4481.44 -18957.52 26702.94 2019-01-21 07:11:09.000 021 29448.85 4481.43 -18957.55 26699.65 2019-01-21 07:11:10.000 021 29448.85 4481.45 -18957.57 26727.50 2019-01-21 07:11:11.000 021 29448.88 4481.44 -18957.55 26705.29 2019-01-21 07:11:12.000 021 29448.89 4481.42 -18957.56 26691.37 2019-01-21 07:11:13.000 021 29448.88 4481.42 -18957.56 26687.54 2019-01-21 07:11:14.000 021 29448.86 4481.43 -18957.57 26685.37 2019-01-21 07:11:15.000 021 29448.87 4481.42 -18957.60 26687.90 2019-01-21 07:11:16.000 021 29448.86 4481.37 -18957.57 26695.27 2019-01-21 07:11:17.000 021 29448.89 4481.37 -18957.58 26697.32 2019-01-21 07:11:18.000 021 29448.88 4481.38 -18957.58 26699.75 2019-01-21 07:11:19.000 021 29448.87 4481.38 -18957.58 26704.17 2019-01-21 07:11:20.000 021 29448.89 4481.36 -18957.58 26700.56 2019-01-21 07:11:21.000 021 29448.89 4481.38 -18957.56 26698.34 2019-01-21 07:11:22.000 021 29448.90 4481.39 -18957.57 26694.48 2019-01-21 07:11:23.000 021 29448.91 4481.38 -18957.60 26691.29 2019-01-21 07:11:24.000 021 29448.91 4481.37 -18957.62 26695.93 2019-01-21 07:11:25.000 021 29448.90 4481.37 -18957.63 26696.68 2019-01-21 07:11:26.000 021 29448.89 4481.36 -18957.64 26696.82 2019-01-21 07:11:27.000 021 29448.91 4481.36 -18957.61 26696.73 2019-01-21 07:11:28.000 021 29448.90 4481.38 -18957.62 26693.07 2019-01-21 07:11:29.000 021 29448.90 4481.38 -18957.64 26691.34 2019-01-21 07:11:30.000 021 29448.91 4481.34 -18957.61 26691.29 2019-01-21 07:11:31.000 021 29448.93 4481.33 -18957.63 26688.91 2019-01-21 07:11:32.000 021 29448.93 4481.35 -18957.63 26689.03 2019-01-21 07:11:33.000 021 29448.93 4481.35 -18957.64 26685.13 2019-01-21 07:11:34.000 021 29448.90 4481.36 -18957.65 26682.71 2019-01-21 07:11:35.000 021 29448.88 4481.36 -18957.64 26682.12 2019-01-21 07:11:36.000 021 29448.88 4481.38 -18957.66 26677.59 2019-01-21 07:11:37.000 021 29448.92 4481.33 -18957.66 26680.38 2019-01-21 07:11:38.000 021 29448.90 4481.36 -18957.66 26683.60 2019-01-21 07:11:39.000 021 29448.91 4481.37 -18957.63 26686.10 2019-01-21 07:11:40.000 021 29448.90 4481.36 -18957.62 26694.97 2019-01-21 07:11:41.000 021 29448.91 4481.33 -18957.65 26698.20 2019-01-21 07:11:42.000 021 29448.93 4481.34 -18957.66 26703.11 2019-01-21 07:11:43.000 021 29448.92 4481.34 -18957.66 26698.36 2019-01-21 07:11:44.000 021 29448.92 4481.36 -18957.67 26694.60 2019-01-21 07:11:45.000 021 29448.93 4481.37 -18957.66 26684.15 2019-01-21 07:11:46.000 021 29448.94 4481.37 -18957.66 26680.83 2019-01-21 07:11:47.000 021 29448.93 4481.36 -18957.65 26680.95 2019-01-21 07:11:48.000 021 29448.90 4481.37 -18957.65 26684.67 2019-01-21 07:11:49.000 021 29448.91 4481.37 -18957.65 26684.60 2019-01-21 07:11:50.000 021 29448.92 4481.35 -18957.65 26685.21 2019-01-21 07:11:51.000 021 29448.93 4481.32 -18957.63 26688.82 2019-01-21 07:11:52.000 021 29448.93 4481.33 -18957.67 26694.27 2019-01-21 07:11:53.000 021 29448.92 4481.35 -18957.67 26690.80 2019-01-21 07:11:54.000 021 29448.92 4481.34 -18957.66 26698.82 2019-01-21 07:11:55.000 021 29448.94 4481.33 -18957.65 26699.44 2019-01-21 07:11:56.000 021 29448.93 4481.33 -18957.62 26699.73 2019-01-21 07:11:57.000 021 29448.92 4481.33 -18957.63 26702.38 2019-01-21 07:11:58.000 021 29448.91 4481.33 -18957.64 26695.70 2019-01-21 07:11:59.000 021 29448.91 4481.33 -18957.62 26690.19 2019-01-21 07:12:00.000 021 29448.91 4481.31 -18957.60 26687.85 2019-01-21 07:12:01.000 021 29448.91 4481.31 -18957.62 26687.85 2019-01-21 07:12:02.000 021 29448.95 4481.33 -18957.65 26683.73 2019-01-21 07:12:03.000 021 29448.98 4481.34 -18957.66 26679.26 2019-01-21 07:12:04.000 021 29448.96 4481.35 -18957.67 26685.60 2019-01-21 07:12:05.000 021 29448.97 4481.36 -18957.66 26691.22 2019-01-21 07:12:06.000 021 29448.97 4481.37 -18957.66 26695.93 2019-01-21 07:12:07.000 021 29448.98 4481.36 -18957.66 26704.69 2019-01-21 07:12:08.000 021 29448.98 4481.35 -18957.65 26705.66 2019-01-21 07:12:09.000 021 29448.98 4481.33 -18957.62 26698.00 2019-01-21 07:12:10.000 021 29448.98 4481.32 -18957.62 26692.80 2019-01-21 07:12:11.000 021 29448.98 4481.34 -18957.61 26689.78 2019-01-21 07:12:12.000 021 29448.97 4481.34 -18957.63 26684.75 2019-01-21 07:12:13.000 021 29448.97 4481.35 -18957.63 26690.31 2019-01-21 07:12:14.000 021 29448.97 4481.39 -18957.62 26690.09 2019-01-21 07:12:15.000 021 29448.98 4481.35 -18957.61 26692.30 2019-01-21 07:12:16.000 021 29448.96 4481.37 -18957.60 26691.35 2019-01-21 07:12:17.000 021 29448.97 4481.36 -18957.61 26691.48 2019-01-21 07:12:18.000 021 29448.97 4481.35 -18957.61 26700.29 2019-01-21 07:12:19.000 021 29448.97 4481.38 -18957.61 26692.63 2019-01-21 07:12:20.000 021 29448.98 4481.38 -18957.61 26718.23 2019-01-21 07:12:21.000 021 29448.97 4481.37 -18957.63 26744.89 2019-01-21 07:12:22.000 021 29448.97 4481.38 -18957.64 26769.96 2019-01-21 07:12:23.000 021 29448.98 4481.37 -18957.63 26811.95 2019-01-21 07:12:24.000 021 29448.99 4481.39 -18957.62 26848.55 2019-01-21 07:12:25.000 021 29448.98 4481.37 -18957.62 26974.58 2019-01-21 07:12:26.000 021 29448.98 4481.37 -18957.61 27135.37 2019-01-21 07:12:27.000 021 29448.98 4481.37 -18957.60 27284.16 2019-01-21 07:12:28.000 021 29449.00 4481.39 -18957.59 27426.42 2019-01-21 07:12:29.000 021 29449.01 4481.40 -18957.61 27571.19 2019-01-21 07:12:30.000 021 29448.98 4481.42 -18957.62 27669.20 2019-01-21 07:12:31.000 021 29448.97 4481.38 -18957.63 27784.54 2019-01-21 07:12:32.000 021 29448.99 4481.34 -18957.64 27881.30 2019-01-21 07:12:33.000 021 29448.98 4481.36 -18957.60 27932.78 2019-01-21 07:12:34.000 021 29449.00 4481.39 -18957.60 27954.42 2019-01-21 07:12:35.000 021 29449.00 4481.39 -18957.61 28005.83 2019-01-21 07:12:36.000 021 29448.99 4481.40 -18957.61 28048.55 2019-01-21 07:12:37.000 021 29448.99 4481.39 -18957.61 28060.29 2019-01-21 07:12:38.000 021 29448.99 4481.38 -18957.59 28069.54 2019-01-21 07:12:39.000 021 29449.00 4481.35 -18957.59 28069.45 2019-01-21 07:12:40.000 021 29449.00 4481.38 -18957.60 28049.33 2019-01-21 07:12:41.000 021 29449.01 4481.40 -18957.60 28054.01 2019-01-21 07:12:42.000 021 29449.00 4481.41 -18957.62 28019.71 2019-01-21 07:12:43.000 021 29449.00 4481.42 -18957.60 27966.01 2019-01-21 07:12:44.000 021 29448.97 4481.40 -18957.60 27948.46 2019-01-21 07:12:45.000 021 29448.98 4481.41 -18957.62 27886.32 2019-01-21 07:12:46.000 021 29448.99 4481.45 -18957.58 27829.03 2019-01-21 07:12:47.000 021 29449.02 4481.43 -18957.59 27750.03 2019-01-21 07:12:48.000 021 29448.97 4481.44 -18957.58 27644.76 2019-01-21 07:12:49.000 021 29448.96 4481.43 -18957.56 27567.80 2019-01-21 07:12:50.000 021 29448.99 4481.42 -18957.54 27496.69 2019-01-21 07:12:51.000 021 29449.00 4481.43 -18957.55 27389.68 2019-01-21 07:12:52.000 021 29448.97 4481.40 -18957.59 27261.42 2019-01-21 07:12:53.000 021 29448.96 4481.39 -18957.61 27167.79 2019-01-21 07:12:54.000 021 29448.98 4481.40 -18957.59 27068.04 2019-01-21 07:12:55.000 021 29449.01 4481.40 -18957.60 26967.18 2019-01-21 07:12:56.000 021 29449.01 4481.42 -18957.60 26879.77 2019-01-21 07:12:57.000 021 29448.99 4481.42 -18957.58 26738.77 2019-01-21 07:12:58.000 021 29448.99 4481.40 -18957.62 26689.46 2019-01-21 07:12:59.000 021 29449.01 4481.40 -18957.62 26691.05 2019-01-21 07:13:00.000 021 29449.01 4481.38 -18957.60 26690.41 2019-01-21 07:13:01.000 021 29449.01 4481.39 -18957.62 26695.11 2019-01-21 07:13:02.000 021 29449.00 4481.39 -18957.63 26695.68 2019-01-21 07:13:03.000 021 29449.00 4481.37 -18957.59 26694.90 2019-01-21 07:13:04.000 021 29449.02 4481.36 -18957.60 26697.53 2019-01-21 07:13:05.000 021 29449.01 4481.35 -18957.62 26690.71 2019-01-21 07:13:06.000 021 29449.01 4481.37 -18957.61 26686.44 2019-01-21 07:13:07.000 021 29449.01 4481.37 -18957.62 26685.19 2019-01-21 07:13:08.000 021 29449.04 4481.33 -18957.64 26686.96 2019-01-21 07:13:09.000 021 29449.03 4481.30 -18957.65 26684.19 2019-01-21 07:13:10.000 021 29449.04 4481.29 -18957.66 26681.71 2019-01-21 07:13:11.000 021 29449.03 4481.32 -18957.66 26678.27 2019-01-21 07:13:12.000 021 29449.01 4481.30 -18957.64 26679.72 2019-01-21 07:13:13.000 021 29449.02 4481.31 -18957.63 26688.45 2019-01-21 07:13:14.000 021 29449.01 4481.30 -18957.63 26690.27 2019-01-21 07:13:15.000 021 29449.02 4481.29 -18957.65 26698.95 2019-01-21 07:13:16.000 021 29449.04 4481.27 -18957.66 26704.94 2019-01-21 07:13:17.000 021 29449.03 4481.25 -18957.67 26705.37 2019-01-21 07:13:18.000 021 29449.02 4481.29 -18957.67 26704.92 2019-01-21 07:13:19.000 021 29449.03 4481.27 -18957.66 26700.30 2019-01-21 07:13:20.000 021 29449.02 4481.26 -18957.68 26697.71 2019-01-21 07:13:21.000 021 29449.02 4481.27 -18957.68 26690.85 2019-01-21 07:13:22.000 021 29449.01 4481.27 -18957.70 26688.20 2019-01-21 07:13:23.000 021 29449.04 4481.27 -18957.69 26676.92 2019-01-21 07:13:24.000 021 29449.04 4481.27 -18957.70 26677.80 2019-01-21 07:13:25.000 021 29449.04 4481.25 -18957.67 26676.67 2019-01-21 07:13:26.000 021 29449.02 4481.26 -18957.69 26678.35 2019-01-21 07:13:27.000 021 29449.03 4481.26 -18957.71 26681.30 2019-01-21 07:13:28.000 021 29449.00 4481.28 -18957.67 26685.42 2019-01-21 07:13:29.000 021 29448.98 4481.25 -18957.69 26687.94 2019-01-21 07:13:30.000 021 29449.00 4481.25 -18957.71 26693.53 2019-01-21 07:13:31.000 021 29449.00 4481.26 -18957.70 26693.68 2019-01-21 07:13:32.000 021 29449.02 4481.32 -18957.67 26700.10 2019-01-21 07:13:33.000 021 29449.03 4481.30 -18957.66 26703.61 2019-01-21 07:13:34.000 021 29449.04 4481.28 -18957.68 26711.48 2019-01-21 07:13:35.000 021 29449.03 4481.30 -18957.68 26706.23 2019-01-21 07:13:36.000 021 29449.04 4481.30 -18957.67 26699.65 2019-01-21 07:13:37.000 021 29449.06 4481.26 -18957.69 26693.69 2019-01-21 07:13:38.000 021 29449.04 4481.28 -18957.75 26680.63 2019-01-21 07:13:39.000 021 29449.02 4481.28 -18957.72 26671.60 2019-01-21 07:13:40.000 021 29449.03 4481.27 -18957.68 26676.87 2019-01-21 07:13:41.000 021 29449.04 4481.30 -18957.70 26676.82 2019-01-21 07:13:42.000 021 29449.02 4481.30 -18957.69 26689.37 2019-01-21 07:13:43.000 021 29449.03 4481.30 -18957.69 26697.61 2019-01-21 07:13:44.000 021 29449.00 4481.31 -18957.68 26699.72 2019-01-21 07:13:45.000 021 29449.03 4481.31 -18957.70 26702.81 2019-01-21 07:13:46.000 021 29449.03 4481.30 -18957.69 26705.64 2019-01-21 07:13:47.000 021 29449.04 4481.30 -18957.69 26701.89 2019-01-21 07:13:48.000 021 29449.03 4481.31 -18957.72 26706.11 2019-01-21 07:13:49.000 021 29449.04 4481.33 -18957.71 26707.30 2019-01-21 07:13:50.000 021 29449.04 4481.33 -18957.68 26706.28 2019-01-21 07:13:51.000 021 29449.04 4481.31 -18957.65 26703.25 2019-01-21 07:13:52.000 021 29449.04 4481.35 -18957.66 26694.23 2019-01-21 07:13:53.000 021 29449.05 4481.35 -18957.66 26692.78 2019-01-21 07:13:54.000 021 29449.04 4481.37 -18957.63 26693.20 2019-01-21 07:13:55.000 021 29449.05 4481.36 -18957.62 26691.88 2019-01-21 07:13:56.000 021 29449.03 4481.35 -18957.61 26696.51 2019-01-21 07:13:57.000 021 29449.06 4481.32 -18957.62 26697.17 2019-01-21 07:13:58.000 021 29449.04 4481.31 -18957.64 26700.76 2019-01-21 07:13:59.000 021 29449.04 4481.33 -18957.63 26697.21 2019-01-21 07:14:00.000 021 29449.06 4481.33 -18957.61 26697.07 2019-01-21 07:14:01.000 021 29449.07 4481.34 -18957.61 26697.00 2019-01-21 07:14:02.000 021 29449.07 4481.37 -18957.62 26698.10 2019-01-21 07:14:03.000 021 29449.07 4481.34 -18957.61 26700.66 2019-01-21 07:14:04.000 021 29449.07 4481.32 -18957.63 26705.97 2019-01-21 07:14:05.000 021 29449.08 4481.32 -18957.64 26712.50 2019-01-21 07:14:06.000 021 29449.09 4481.33 -18957.65 26714.32 2019-01-21 07:14:07.000 021 29449.09 4481.36 -18957.61 26710.92 2019-01-21 07:14:08.000 021 29449.07 4481.34 -18957.61 26706.67 2019-01-21 07:14:09.000 021 29449.06 4481.31 -18957.61 26708.85 2019-01-21 07:14:10.000 021 29449.05 4481.34 -18957.60 26704.71 2019-01-21 07:14:11.000 021 29449.07 4481.37 -18957.63 26699.93 2019-01-21 07:14:12.000 021 29449.08 4481.33 -18957.63 26698.12 2019-01-21 07:14:13.000 021 29449.09 4481.35 -18957.62 26697.84 2019-01-21 07:14:14.000 021 29449.06 4481.36 -18957.63 26696.09 2019-01-21 07:14:15.000 021 29449.08 4481.36 -18957.61 26695.63 2019-01-21 07:14:16.000 021 29449.09 4481.36 -18957.61 26698.75 2019-01-21 07:14:17.000 021 29449.08 4481.38 -18957.60 26698.20 2019-01-21 07:14:18.000 021 29449.10 4481.37 -18957.61 26698.66 2019-01-21 07:14:19.000 021 29449.12 4481.34 -18957.62 26704.09 2019-01-21 07:14:20.000 021 29449.11 4481.34 -18957.61 26704.84 2019-01-21 07:14:21.000 021 29449.10 4481.34 -18957.63 26707.82 2019-01-21 07:14:22.000 021 29449.08 4481.32 -18957.65 26708.83 2019-01-21 07:14:23.000 021 29449.09 4481.34 -18957.65 26704.44 2019-01-21 07:14:24.000 021 29449.11 4481.34 -18957.65 26698.86 2019-01-21 07:14:25.000 021 29449.12 4481.34 -18957.64 26687.98 2019-01-21 07:14:26.000 021 29449.12 4481.32 -18957.62 26684.37 2019-01-21 07:14:27.000 021 29449.11 4481.32 -18957.65 26685.09 2019-01-21 07:14:28.000 021 29449.11 4481.31 -18957.66 26688.67 2019-01-21 07:14:29.000 021 29449.12 4481.34 -18957.64 26695.09 2019-01-21 07:14:30.000 021 29449.13 4481.34 -18957.65 26699.89 2019-01-21 07:14:31.000 021 29449.12 4481.33 -18957.67 26702.82 2019-01-21 07:14:32.000 021 29449.11 4481.33 -18957.69 26702.49 2019-01-21 07:14:33.000 021 29449.10 4481.32 -18957.69 26701.27 2019-01-21 07:14:34.000 021 29449.12 4481.31 -18957.69 26698.64 2019-01-21 07:14:35.000 021 29449.13 4481.31 -18957.68 26692.77 2019-01-21 07:14:36.000 021 29449.10 4481.30 -18957.68 26692.30 2019-01-21 07:14:37.000 021 29449.11 4481.30 -18957.67 26685.14 2019-01-21 07:14:38.000 021 29449.13 4481.31 -18957.67 26684.59 2019-01-21 07:14:39.000 021 29449.12 4481.29 -18957.69 26678.72 2019-01-21 07:14:40.000 021 29449.14 4481.28 -18957.68 26667.87 2019-01-21 07:14:41.000 021 29449.15 4481.31 -18957.69 26665.25 2019-01-21 07:14:42.000 021 29449.16 4481.29 -18957.69 26663.79 2019-01-21 07:14:43.000 021 29449.15 4481.26 -18957.72 26663.72 2019-01-21 07:14:44.000 021 29449.13 4481.24 -18957.75 26668.59 2019-01-21 07:14:45.000 021 29449.11 4481.23 -18957.74 26676.69 2019-01-21 07:14:46.000 021 29449.13 4481.21 -18957.76 26680.08 2019-01-21 07:14:47.000 021 29449.14 4481.19 -18957.77 26684.78 2019-01-21 07:14:48.000 021 29449.15 4481.20 -18957.77 26690.09 2019-01-21 07:14:49.000 021 29449.15 4481.22 -18957.78 26763.06 2019-01-21 07:14:50.000 021 29449.14 4481.23 -18957.80 26815.07 2019-01-21 07:14:51.000 021 29449.14 4481.23 -18957.82 26860.56 2019-01-21 07:14:52.000 021 29449.14 4481.24 -18957.81 26949.11 2019-01-21 07:14:53.000 021 29449.13 4481.24 -18957.82 26991.66 2019-01-21 07:14:54.000 021 29449.16 4481.26 -18957.81 27017.31 2019-01-21 07:14:55.000 021 29449.16 4481.23 -18957.83 27046.55 2019-01-21 07:14:56.000 021 29449.16 4481.25 -18957.80 27090.26 2019-01-21 07:14:57.000 021 29449.14 4481.24 -18957.81 27106.54 2019-01-21 07:14:58.000 021 29449.13 4481.24 -18957.82 27128.70 2019-01-21 07:14:59.000 021 29449.17 4481.23 -18957.83 27161.25 2019-01-21 07:15:00.000 021 29449.16 4481.25 -18957.84 27154.42 2019-01-21 07:15:01.000 021 29449.16 4481.20 -18957.80 27140.63 2019-01-21 07:15:02.000 021 29449.17 4481.21 -18957.79 27130.15 2019-01-21 07:15:03.000 021 29449.16 4481.19 -18957.82 27116.16 2019-01-21 07:15:04.000 021 29449.15 4481.17 -18957.85 27113.72 2019-01-21 07:15:05.000 021 29449.16 4481.17 -18957.85 27146.16 2019-01-21 07:15:06.000 021 29449.15 4481.15 -18957.85 27196.06 2019-01-21 07:15:07.000 021 29449.13 4481.17 -18957.84 27247.09 2019-01-21 07:15:08.000 021 29449.15 4481.19 -18957.85 27315.32 2019-01-21 07:15:09.000 021 29449.17 4481.19 -18957.87 27387.39 2019-01-21 07:15:10.000 021 29449.15 4481.19 -18957.86 27422.80 2019-01-21 07:15:11.000 021 29449.16 4481.20 -18957.84 27436.64 2019-01-21 07:15:12.000 021 29449.17 4481.20 -18957.82 27505.42 2019-01-21 07:15:13.000 021 29449.17 4481.22 -18957.82 27539.57 2019-01-21 07:15:14.000 021 29449.13 4481.20 -18957.82 27533.37 2019-01-21 07:15:15.000 021 29449.15 4481.19 -18957.80 27519.29 2019-01-21 07:15:16.000 021 29449.16 4481.21 -18957.80 27508.63 2019-01-21 07:15:17.000 021 29449.15 4481.20 -18957.80 27486.22 2019-01-21 07:15:18.000 021 29449.12 4481.20 -18957.81 27449.56 2019-01-21 07:15:19.000 021 29449.12 4481.20 -18957.81 27411.04 2019-01-21 07:15:20.000 021 29449.13 4481.21 -18957.81 27355.32 2019-01-21 07:15:21.000 021 29449.14 4481.20 -18957.81 27285.58 2019-01-21 07:15:22.000 021 29449.13 4481.20 -18957.82 27250.26 2019-01-21 07:15:23.000 021 29449.14 4481.19 -18957.84 27250.79 2019-01-21 07:15:24.000 021 29449.14 4481.20 -18957.83 27236.25 2019-01-21 07:15:25.000 021 29449.12 4481.22 -18957.84 27226.63 2019-01-21 07:15:26.000 021 29449.12 4481.21 -18957.82 27213.03 2019-01-21 07:15:27.000 021 29449.11 4481.22 -18957.78 27185.14 2019-01-21 07:15:28.000 021 29449.10 4481.21 -18957.79 27144.65 2019-01-21 07:15:29.000 021 29449.13 4481.22 -18957.79 27137.20 2019-01-21 07:15:30.000 021 29449.12 4481.20 -18957.82 27103.27 2019-01-21 07:15:31.000 021 29449.13 4481.21 -18957.81 27095.26 2019-01-21 07:15:32.000 021 29449.10 4481.19 -18957.79 27102.73 2019-01-21 07:15:33.000 021 29449.10 4481.18 -18957.78 27096.24 2019-01-21 07:15:34.000 021 29449.11 4481.19 -18957.78 27108.27 2019-01-21 07:15:35.000 021 29449.12 4481.19 -18957.77 27102.24 2019-01-21 07:15:36.000 021 29449.12 4481.19 -18957.75 27062.07 2019-01-21 07:15:37.000 021 29449.13 4481.17 -18957.79 27054.80 2019-01-21 07:15:38.000 021 29449.12 4481.19 -18957.80 27044.78 2019-01-21 07:15:39.000 021 29449.12 4481.19 -18957.81 26990.98 2019-01-21 07:15:40.000 021 29449.12 4481.19 -18957.80 26960.50 2019-01-21 07:15:41.000 021 29449.12 4481.20 -18957.80 26948.21 2019-01-21 07:15:42.000 021 29449.12 4481.21 -18957.78 26961.46 2019-01-21 07:15:43.000 021 29449.14 4481.21 -18957.77 27008.93 2019-01-21 07:15:44.000 021 29449.12 4481.22 -18957.77 27062.11 2019-01-21 07:15:45.000 021 29449.10 4481.22 -18957.76 27131.35 2019-01-21 07:15:46.000 021 29449.13 4481.20 -18957.75 27216.29 2019-01-21 07:15:47.000 021 29449.09 4481.20 -18957.77 27344.54 2019-01-21 07:15:48.000 021 29449.08 4481.24 -18957.77 27490.40 2019-01-21 07:15:49.000 021 29449.08 4481.24 -18957.78 27643.34 2019-01-21 07:15:50.000 021 29449.08 4481.21 -18957.78 27776.95 2019-01-21 07:15:51.000 021 29449.09 4481.24 -18957.77 27892.67 2019-01-21 07:15:52.000 021 29449.10 4481.22 -18957.77 27969.34 2019-01-21 07:15:53.000 021 29449.09 4481.20 -18957.77 28010.23 2019-01-21 07:15:54.000 021 29449.10 4481.23 -18957.77 28074.35 2019-01-21 07:15:55.000 021 29449.11 4481.23 -18957.79 28179.75 2019-01-21 07:15:56.000 021 29449.10 4481.22 -18957.78 28261.86 2019-01-21 07:15:57.000 021 29449.12 4481.20 -18957.77 28298.53 2019-01-21 07:15:58.000 021 29449.12 4481.18 -18957.77 28289.61 2019-01-21 07:15:59.000 021 29449.10 4481.19 -18957.76 28287.34 2019-01-21 07:16:00.000 021 29449.11 4481.18 -18957.80 28232.88 2019-01-21 07:16:01.000 021 29449.12 4481.16 -18957.79 28182.75 2019-01-21 07:16:02.000 021 29449.12 4481.16 -18957.79 28123.77 2019-01-21 07:16:03.000 021 29449.12 4481.16 -18957.75 28023.72 2019-01-21 07:16:04.000 021 29449.12 4481.17 -18957.74 27909.78 2019-01-21 07:16:05.000 021 29449.12 4481.19 -18957.77 27779.75 2019-01-21 07:16:06.000 021 29449.09 4481.16 -18957.76 27648.42 2019-01-21 07:16:07.000 021 29449.11 4481.15 -18957.77 27574.24 2019-01-21 07:16:08.000 021 29449.10 4481.15 -18957.78 27491.98 2019-01-21 07:16:09.000 021 29449.10 4481.18 -18957.77 27390.75 2019-01-21 07:16:10.000 021 29449.08 4481.16 -18957.79 27276.56 2019-01-21 07:16:11.000 021 29449.09 4481.18 -18957.79 27159.26 2019-01-21 07:16:12.000 021 29449.10 4481.17 -18957.80 27046.40 2019-01-21 07:16:13.000 021 29449.11 4481.17 -18957.80 26970.88 2019-01-21 07:16:14.000 021 29449.10 4481.18 -18957.79 26941.46 2019-01-21 07:16:15.000 021 29449.10 4481.17 -18957.78 26911.64 2019-01-21 07:16:16.000 021 29449.10 4481.18 -18957.77 26887.43 2019-01-21 07:16:17.000 021 29449.10 4481.16 -18957.78 26903.11 2019-01-21 07:16:18.000 021 29449.09 4481.17 -18957.76 26940.79 2019-01-21 07:16:19.000 021 29449.11 4481.19 -18957.78 27000.67 2019-01-21 07:16:20.000 021 29449.11 4481.20 -18957.78 27050.99 2019-01-21 07:16:21.000 021 29449.08 4481.19 -18957.78 27114.26 2019-01-21 07:16:22.000 021 29449.07 4481.17 -18957.76 27196.74 2019-01-21 07:16:23.000 021 29449.07 4481.18 -18957.78 27311.66 2019-01-21 07:16:24.000 021 29449.08 4481.20 -18957.76 27404.14 2019-01-21 07:16:25.000 021 29449.08 4481.19 -18957.78 27499.53 2019-01-21 07:16:26.000 021 29449.10 4481.21 -18957.77 27577.16 2019-01-21 07:16:27.000 021 29449.12 4481.20 -18957.74 27618.93 2019-01-21 07:16:28.000 021 29449.12 4481.20 -18957.76 27656.95 2019-01-21 07:16:29.000 021 29449.09 4481.19 -18957.77 27680.68 2019-01-21 07:16:30.000 021 29449.09 4481.18 -18957.76 27716.62 2019-01-21 07:16:31.000 021 29449.11 4481.17 -18957.77 27757.90 2019-01-21 07:16:32.000 021 29449.08 4481.19 -18957.80 27832.72 2019-01-21 07:16:33.000 021 29449.11 4481.22 -18957.76 27882.01 2019-01-21 07:16:34.000 021 29449.10 4481.22 -18957.75 27931.56 2019-01-21 07:16:35.000 021 29449.13 4481.21 -18957.76 27979.70 2019-01-21 07:16:36.000 021 29449.13 4481.19 -18957.77 28028.71 2019-01-21 07:16:37.000 021 29449.14 4481.19 -18957.77 28062.99 2019-01-21 07:16:38.000 021 29449.16 4481.19 -18957.77 28084.38 2019-01-21 07:16:39.000 021 29449.13 4481.20 -18957.75 28103.69 2019-01-21 07:16:40.000 021 29449.11 4481.20 -18957.78 28137.94 2019-01-21 07:16:41.000 021 29449.14 4481.21 -18957.77 28167.20 2019-01-21 07:16:42.000 021 29449.12 4481.21 -18957.77 28212.02 2019-01-21 07:16:43.000 021 29449.13 4481.19 -18957.77 28243.45 2019-01-21 07:16:44.000 021 29449.14 4481.18 -18957.76 28264.51 2019-01-21 07:16:45.000 021 29449.13 4481.18 -18957.79 28267.73 2019-01-21 07:16:46.000 021 29449.14 4481.20 -18957.78 28261.46 2019-01-21 07:16:47.000 021 29449.16 4481.21 -18957.75 28237.01 2019-01-21 07:16:48.000 021 29449.16 4481.19 -18957.75 28218.65 2019-01-21 07:16:49.000 021 29449.15 4481.17 -18957.77 28225.02 2019-01-21 07:16:50.000 021 29449.12 4481.16 -18957.78 28190.51 2019-01-21 07:16:51.000 021 29449.13 4481.18 -18957.81 28187.45 2019-01-21 07:16:52.000 021 29449.15 4481.19 -18957.80 28183.25 2019-01-21 07:16:53.000 021 29449.15 4481.20 -18957.78 28222.59 2019-01-21 07:16:54.000 021 29449.15 4481.21 -18957.80 28222.48 2019-01-21 07:16:55.000 021 29449.16 4481.19 -18957.79 28201.28 2019-01-21 07:16:56.000 021 29449.12 4481.16 -18957.78 28160.19 2019-01-21 07:16:57.000 021 29449.14 4481.14 -18957.80 28072.88 2019-01-21 07:16:58.000 021 29449.16 4481.19 -18957.79 27946.81 2019-01-21 07:16:59.000 021 29449.15 4481.21 -18957.77 27794.34 2019-01-21 07:17:00.000 021 29449.12 4481.20 -18957.78 27614.90 2019-01-21 07:17:01.000 021 29449.14 4481.20 -18957.78 27432.88 2019-01-21 07:17:02.000 021 29449.17 4481.22 -18957.79 27256.87 2019-01-21 07:17:03.000 021 29449.16 4481.19 -18957.79 27094.23 2019-01-21 07:17:04.000 021 29449.16 4481.20 -18957.77 26937.58 2019-01-21 07:17:05.000 021 29449.15 4481.22 -18957.75 26778.01 2019-01-21 07:17:06.000 021 29449.15 4481.24 -18957.78 26605.00 2019-01-21 07:17:07.000 021 29449.16 4481.23 -18957.79 26459.98 2019-01-21 07:17:08.000 021 29449.16 4481.23 -18957.78 26386.29 2019-01-21 07:17:09.000 021 29449.15 4481.21 -18957.78 26341.68 2019-01-21 07:17:10.000 021 29449.14 4481.20 -18957.79 26315.91 2019-01-21 07:17:11.000 021 29449.15 4481.22 -18957.80 26294.25 2019-01-21 07:17:12.000 021 29449.14 4481.21 -18957.79 26253.19 2019-01-21 07:17:13.000 021 29449.17 4481.24 -18957.81 26233.33 2019-01-21 07:17:14.000 021 29449.18 4481.23 -18957.81 26287.37 2019-01-21 07:17:15.000 021 29449.17 4481.20 -18957.79 26336.56 2019-01-21 07:17:16.000 021 29449.15 4481.21 -18957.73 26394.92 2019-01-21 07:17:17.000 021 29449.17 4481.23 -18957.73 26431.14 2019-01-21 07:17:18.000 021 29449.17 4481.23 -18957.78 26473.22 2019-01-21 07:17:19.000 021 29449.18 4481.23 -18957.78 26541.93 2019-01-21 07:17:20.000 021 29449.18 4481.23 -18957.75 26621.81 2019-01-21 07:17:21.000 021 29449.18 4481.21 -18957.75 26704.47 2019-01-21 07:17:22.000 021 29449.19 4481.22 -18957.76 26791.95 2019-01-21 07:17:23.000 021 29449.16 4481.20 -18957.80 26822.42 2019-01-21 07:17:24.000 021 29449.15 4481.20 -18957.83 26837.77 2019-01-21 07:17:25.000 021 29449.18 4481.21 -18957.79 26873.30 2019-01-21 07:17:26.000 021 29449.18 4481.22 -18957.76 26933.97 2019-01-21 07:17:27.000 021 29449.19 4481.19 -18957.74 27028.01 2019-01-21 07:17:28.000 021 29449.19 4481.19 -18957.75 27129.26 2019-01-21 07:17:29.000 021 29449.19 4481.20 -18957.76 27218.13 2019-01-21 07:17:30.000 021 29449.21 4481.20 -18957.74 27263.76 2019-01-21 07:17:31.000 021 29449.22 4481.21 -18957.73 27272.45 2019-01-21 07:17:32.000 021 29449.20 4481.20 -18957.77 27312.18 2019-01-21 07:17:33.000 021 29449.22 4481.21 -18957.80 27363.21 2019-01-21 07:17:34.000 021 29449.20 4481.18 -18957.82 27433.02 2019-01-21 07:17:35.000 021 29449.20 4481.16 -18957.82 27514.39 2019-01-21 07:17:36.000 021 29449.21 4481.14 -18957.79 27603.65 2019-01-21 07:17:37.000 021 29449.22 4481.15 -18957.80 27698.86 2019-01-21 07:17:38.000 021 29449.22 4481.14 -18957.82 27778.57 2019-01-21 07:17:39.000 021 29449.23 4481.12 -18957.81 27840.71 2019-01-21 07:17:40.000 021 29449.23 4481.13 -18957.79 27905.65 2019-01-21 07:17:41.000 021 29449.22 4481.09 -18957.81 27943.29 2019-01-21 07:17:42.000 021 29449.23 4481.09 -18957.85 27910.62 2019-01-21 07:17:43.000 021 29449.23 4481.12 -18957.82 27923.96 2019-01-21 07:17:44.000 021 29449.24 4481.13 -18957.84 27943.71 2019-01-21 07:17:45.000 021 29449.26 4481.13 -18957.86 27970.80 2019-01-21 07:17:46.000 021 29449.23 4481.14 -18957.86 28000.93 2019-01-21 07:17:47.000 021 29449.22 4481.12 -18957.85 28056.85 2019-01-21 07:17:48.000 021 29449.22 4481.12 -18957.88 28115.92 2019-01-21 07:17:49.000 021 29449.21 4481.12 -18957.85 28158.18 2019-01-21 07:17:50.000 021 29449.19 4481.12 -18957.83 28200.55 2019-01-21 07:17:51.000 021 29449.19 4481.08 -18957.86 28196.52 2019-01-21 07:17:52.000 021 29449.21 4481.07 -18957.88 28189.23 2019-01-21 07:17:53.000 021 29449.23 4481.08 -18957.86 28156.68 2019-01-21 07:17:54.000 021 29449.21 4481.08 -18957.84 28108.61 2019-01-21 07:17:55.000 021 29449.19 4481.08 -18957.89 28088.74 2019-01-21 07:17:56.000 021 29449.20 4481.08 -18957.88 28111.06 2019-01-21 07:17:57.000 021 29449.22 4481.07 -18957.90 28122.66 2019-01-21 07:17:58.000 021 29449.22 4481.06 -18957.90 28077.43 2019-01-21 07:17:59.000 021 29449.22 4481.05 -18957.91 28031.01 2019-01-21 07:18:00.000 021 29449.23 4481.07 -18957.93 27984.16 2019-01-21 07:18:01.000 021 29449.22 4481.04 -18957.90 27915.54 2019-01-21 07:18:02.000 021 29449.23 4481.06 -18957.90 27801.91 2019-01-21 07:18:03.000 021 29449.20 4481.03 -18957.89 27672.60 2019-01-21 07:18:04.000 021 29449.20 4481.05 -18957.86 27501.76 2019-01-21 07:18:05.000 021 29449.22 4481.05 -18957.91 27346.65 2019-01-21 07:18:06.000 021 29449.22 4481.04 -18957.91 27236.19 2019-01-21 07:18:07.000 021 29449.20 4481.07 -18957.90 27124.91 2019-01-21 07:18:08.000 021 29449.20 4481.08 -18957.87 27044.73 2019-01-21 07:18:09.000 021 29449.18 4481.08 -18957.88 26994.17 2019-01-21 07:18:10.000 021 29449.18 4481.08 -18957.88 26949.95 2019-01-21 07:18:11.000 021 29449.20 4481.08 -18957.90 26891.29 2019-01-21 07:18:12.000 021 29449.20 4481.09 -18957.90 26863.41 2019-01-21 07:18:13.000 021 29449.19 4481.06 -18957.88 26830.20 2019-01-21 07:18:14.000 021 29449.18 4481.04 -18957.88 26782.66 2019-01-21 07:18:15.000 021 29449.17 4481.06 -18957.88 26715.71 2019-01-21 07:18:16.000 021 29449.20 4481.09 -18957.89 26609.74 2019-01-21 07:18:17.000 021 29449.22 4481.07 -18957.88 26507.58 2019-01-21 07:18:18.000 021 29449.21 4481.11 -18957.85 26448.96 2019-01-21 07:18:19.000 021 29449.19 4481.12 -18957.87 26412.39 2019-01-21 07:18:20.000 021 29449.19 4481.11 -18957.88 26349.01 2019-01-21 07:18:21.000 021 29449.20 4481.09 -18957.88 26314.83 2019-01-21 07:18:22.000 021 29449.17 4481.12 -18957.88 26295.88 2019-01-21 07:18:23.000 021 29449.18 4481.14 -18957.86 26258.08 2019-01-21 07:18:24.000 021 29449.19 4481.15 -18957.88 26242.84 2019-01-21 07:18:25.000 021 29449.20 4481.10 -18957.88 26216.48 2019-01-21 07:18:26.000 021 29449.17 4481.12 -18957.85 26189.35 2019-01-21 07:18:27.000 021 29449.17 4481.14 -18957.87 26138.53 2019-01-21 07:18:28.000 021 29449.18 4481.16 -18957.83 26099.01 2019-01-21 07:18:29.000 021 29449.18 4481.16 -18957.84 26127.44 2019-01-21 07:18:30.000 021 29449.18 4481.13 -18957.87 26159.31 2019-01-21 07:18:31.000 021 29449.19 4481.13 -18957.87 26186.69 2019-01-21 07:18:32.000 021 29449.17 4481.13 -18957.87 26188.45 2019-01-21 07:18:33.000 021 29449.17 4481.13 -18957.84 26198.10 2019-01-21 07:18:34.000 021 29449.15 4481.12 -18957.84 26230.54 2019-01-21 07:18:35.000 021 29449.19 4481.11 -18957.86 26298.57 2019-01-21 07:18:36.000 021 29449.21 4481.11 -18957.84 26399.69 2019-01-21 07:18:37.000 021 29449.19 4481.13 -18957.84 26497.18 2019-01-21 07:18:38.000 021 29449.16 4481.17 -18957.84 26614.80 2019-01-21 07:18:39.000 021 29449.19 4481.15 -18957.84 26729.22 2019-01-21 07:18:40.000 021 29449.19 4481.13 -18957.86 26813.86 2019-01-21 07:18:41.000 021 29449.18 4481.12 -18957.86 26913.41 2019-01-21 07:18:42.000 021 29449.18 4481.16 -18957.85 27024.14 2019-01-21 07:18:43.000 021 29449.21 4481.17 -18957.84 27149.36 2019-01-21 07:18:44.000 021 29449.20 4481.15 -18957.84 27293.40 2019-01-21 07:18:45.000 021 29449.17 4481.15 -18957.85 27387.93 2019-01-21 07:18:46.000 021 29449.16 4481.16 -18957.81 27486.61 2019-01-21 07:18:47.000 021 29449.19 4481.15 -18957.81 27640.22 2019-01-21 07:18:48.000 021 29449.20 4481.14 -18957.83 27726.15 2019-01-21 07:18:49.000 021 29449.18 4481.14 -18957.82 27828.45 2019-01-21 07:18:50.000 021 29449.18 4481.14 -18957.84 27932.70 2019-01-21 07:18:51.000 021 29449.16 4481.15 -18957.84 28006.29 2019-01-21 07:18:52.000 021 29449.17 4481.17 -18957.81 28062.89 2019-01-21 07:18:53.000 021 29449.18 4481.17 -18957.80 28106.05 2019-01-21 07:18:54.000 021 29449.17 4481.18 -18957.81 28097.74 2019-01-21 07:18:55.000 021 29449.17 4481.17 -18957.81 28095.26 2019-01-21 07:18:56.000 021 29449.16 4481.18 -18957.81 28097.53 2019-01-21 07:18:57.000 021 29449.19 4481.16 -18957.81 28142.47 2019-01-21 07:18:58.000 021 29449.19 4481.17 -18957.80 28182.90 2019-01-21 07:18:59.000 021 29449.17 4481.14 -18957.82 28206.19 2019-01-21 07:19:00.000 021 29449.14 4481.17 -18957.84 28199.70 2019-01-21 07:19:01.000 021 29449.16 4481.18 -18957.84 28186.29 2019-01-21 07:19:02.000 021 29449.17 4481.20 -18957.80 28098.60 2019-01-21 07:19:03.000 021 29449.17 4481.22 -18957.80 28013.09 2019-01-21 07:19:04.000 021 29449.18 4481.20 -18957.80 27896.22 2019-01-21 07:19:05.000 021 29449.17 4481.20 -18957.77 27786.36 2019-01-21 07:19:06.000 021 29449.17 4481.22 -18957.77 27658.55 2019-01-21 07:19:07.000 021 29449.15 4481.24 -18957.76 27539.14 2019-01-21 07:19:08.000 021 29449.19 4481.23 -18957.75 27446.64 2019-01-21 07:19:09.000 021 29449.20 4481.21 -18957.73 27400.17 2019-01-21 07:19:10.000 021 29449.20 4481.23 -18957.75 27358.48 2019-01-21 07:19:11.000 021 29449.18 4481.23 -18957.76 27308.18 2019-01-21 07:19:12.000 021 29449.18 4481.25 -18957.75 27249.31 2019-01-21 07:19:13.000 021 29449.19 4481.24 -18957.74 27168.97 2019-01-21 07:19:14.000 021 29449.21 4481.23 -18957.73 27100.17 2019-01-21 07:19:15.000 021 29449.19 4481.22 -18957.73 27061.04 2019-01-21 07:19:16.000 021 29449.18 4481.22 -18957.72 27014.70 2019-01-21 07:19:17.000 021 29449.23 4481.23 -18957.73 26980.39 2019-01-21 07:19:18.000 021 29449.22 4481.23 -18957.73 26955.82 2019-01-21 07:19:19.000 021 29449.19 4481.24 -18957.72 26927.83 2019-01-21 07:19:20.000 021 29449.20 4481.22 -18957.72 26918.15 2019-01-21 07:19:21.000 021 29449.22 4481.21 -18957.75 26900.47 2019-01-21 07:19:22.000 021 29449.19 4481.20 -18957.74 26902.52 2019-01-21 07:19:23.000 021 29449.21 4481.23 -18957.71 26995.24 2019-01-21 07:19:24.000 021 29449.21 4481.24 -18957.73 27060.47 2019-01-21 07:19:25.000 021 29449.20 4481.24 -18957.75 27085.44 2019-01-21 07:19:26.000 021 29449.21 4481.24 -18957.72 27119.88 2019-01-21 07:19:27.000 021 29449.21 4481.24 -18957.70 27178.18 2019-01-21 07:19:28.000 021 29449.21 4481.21 -18957.74 27255.70 2019-01-21 07:19:29.000 021 29449.22 4481.21 -18957.77 27308.39 2019-01-21 07:19:30.000 021 29449.23 4481.20 -18957.77 27334.08 2019-01-21 07:19:31.000 021 29449.23 4481.20 -18957.76 27385.13 2019-01-21 07:19:32.000 021 29449.23 4481.21 -18957.77 27466.62 2019-01-21 07:19:33.000 021 29449.23 4481.21 -18957.75 27547.12 2019-01-21 07:19:34.000 021 29449.22 4481.16 -18957.73 27670.30 2019-01-21 07:19:35.000 021 29449.22 4481.16 -18957.75 27734.24 2019-01-21 07:19:36.000 021 29449.23 4481.16 -18957.77 27755.78 2019-01-21 07:19:37.000 021 29449.24 4481.16 -18957.78 27772.25 2019-01-21 07:19:38.000 021 29449.25 4481.14 -18957.81 27759.66 2019-01-21 07:19:39.000 021 29449.25 4481.13 -18957.80 27693.31 2019-01-21 07:19:40.000 021 29449.26 4481.13 -18957.82 27616.15 2019-01-21 07:19:41.000 021 29449.24 4481.10 -18957.83 27526.97 2019-01-21 07:19:42.000 021 29449.25 4481.09 -18957.82 27458.22 2019-01-21 07:19:43.000 021 29449.23 4481.09 -18957.85 27377.71 2019-01-21 07:19:44.000 021 29449.23 4481.08 -18957.88 27282.38 2019-01-21 07:19:45.000 021 29449.26 4481.08 -18957.86 27214.40 2019-01-21 07:19:46.000 021 29449.28 4481.07 -18957.89 27177.27 2019-01-21 07:19:47.000 021 29449.26 4481.06 -18957.89 27086.02 2019-01-21 07:19:48.000 021 29449.25 4481.04 -18957.89 27009.12 2019-01-21 07:19:49.000 021 29449.27 4481.05 -18957.93 26975.56 2019-01-21 07:19:50.000 021 29449.27 4481.04 -18957.94 26927.24 2019-01-21 07:19:51.000 021 29449.25 4481.05 -18957.93 26900.18 2019-01-21 07:19:52.000 021 29449.25 4481.03 -18957.91 26863.18 2019-01-21 07:19:53.000 021 29449.27 4481.02 -18957.92 26852.27 2019-01-21 07:19:54.000 021 29449.24 4481.03 -18957.93 26879.75 2019-01-21 07:19:55.000 021 29449.24 4481.05 -18957.91 26949.33 2019-01-21 07:19:56.000 021 29449.25 4481.05 -18957.92 26987.55 2019-01-21 07:19:57.000 021 29449.24 4481.05 -18957.93 27037.04 2019-01-21 07:19:58.000 021 29449.24 4481.01 -18957.97 27125.96 2019-01-21 07:19:59.000 021 29449.24 4481.01 -18957.94 27228.80 2019-01-21 07:20:00.000 021 29449.24 4481.00 -18957.94 27263.29 2019-01-21 07:20:01.000 021 29449.28 4480.98 -18957.95 27305.81 2019-01-21 07:20:02.000 021 29449.27 4480.98 -18957.95 27404.48 2019-01-21 07:20:03.000 021 29449.30 4481.00 -18957.94 27541.48 2019-01-21 07:20:04.000 021 29449.29 4480.99 -18957.97 27660.53 2019-01-21 07:20:05.000 021 29449.28 4481.00 -18957.93 27765.71 2019-01-21 07:20:06.000 021 29449.26 4481.00 -18957.92 27824.48 2019-01-21 07:20:07.000 021 29449.27 4481.01 -18957.94 27868.91 2019-01-21 07:20:08.000 021 29449.25 4481.04 -18957.95 27911.47 2019-01-21 07:20:09.000 021 29449.26 4481.01 -18957.94 27930.94 2019-01-21 07:20:10.000 021 29449.27 4481.00 -18957.96 27942.53 2019-01-21 07:20:11.000 021 29449.28 4481.02 -18957.94 27929.54 2019-01-21 07:20:12.000 021 29449.28 4481.03 -18957.96 27920.14 2019-01-21 07:20:13.000 021 29449.31 4481.07 -18957.96 27900.58 2019-01-21 07:20:14.000 021 29449.31 4481.03 -18957.93 27869.45 2019-01-21 07:20:15.000 021 29449.28 4481.01 -18957.96 27833.19 2019-01-21 07:20:16.000 021 29449.28 4481.03 -18957.92 27816.91 2019-01-21 07:20:17.000 021 29449.28 4481.03 -18957.89 27804.07 2019-01-21 07:20:18.000 021 29449.27 4481.04 -18957.89 27753.56 2019-01-21 07:20:19.000 021 29449.26 4481.04 -18957.91 27722.00 2019-01-21 07:20:20.000 021 29449.27 4481.06 -18957.93 27685.03 2019-01-21 07:20:21.000 021 29449.29 4481.04 -18957.95 27656.88 2019-01-21 07:20:22.000 021 29449.26 4481.07 -18957.91 27614.83 2019-01-21 07:20:23.000 021 29449.27 4481.07 -18957.92 27554.19 2019-01-21 07:20:24.000 021 29449.24 4481.07 -18957.92 27479.19 2019-01-21 07:20:25.000 021 29449.24 4481.06 -18957.96 27441.65 2019-01-21 07:20:26.000 021 29449.28 4481.06 -18957.93 27365.68 2019-01-21 07:20:27.000 021 29449.29 4481.07 -18957.93 27286.06 2019-01-21 07:20:28.000 021 29449.28 4481.08 -18957.92 27224.04 2019-01-21 07:20:29.000 021 29449.30 4481.09 -18957.89 27149.39 2019-01-21 07:20:30.000 021 29449.28 4481.10 -18957.91 27037.84 2019-01-21 07:20:31.000 021 29449.27 4481.11 -18957.91 26941.27 2019-01-21 07:20:32.000 021 29449.28 4481.11 -18957.86 26901.78 2019-01-21 07:20:33.000 021 29449.30 4481.09 -18957.87 26880.02 2019-01-21 07:20:34.000 021 29449.31 4481.10 -18957.88 26831.22 2019-01-21 07:20:35.000 021 29449.31 4481.12 -18957.87 26801.31 2019-01-21 07:20:36.000 021 29449.29 4481.12 -18957.87 26800.33 2019-01-21 07:20:37.000 021 29449.27 4481.11 -18957.89 26764.97 2019-01-21 07:20:38.000 021 29449.28 4481.09 -18957.89 26784.85 2019-01-21 07:20:39.000 021 29449.28 4481.08 -18957.89 26819.84 2019-01-21 07:20:40.000 021 29449.28 4481.10 -18957.89 26802.46 2019-01-21 07:20:41.000 021 29449.30 4481.11 -18957.88 26824.11 2019-01-21 07:20:42.000 021 29449.27 4481.08 -18957.88 26851.37 2019-01-21 07:20:43.000 021 29449.28 4481.08 -18957.86 26895.82 2019-01-21 07:20:44.000 021 29449.30 4481.09 -18957.87 26944.11 2019-01-21 07:20:45.000 021 29449.29 4481.10 -18957.89 27003.81 2019-01-21 07:20:46.000 021 29449.30 4481.06 -18957.89 27096.64 2019-01-21 07:20:47.000 021 29449.32 4481.08 -18957.89 27194.99 2019-01-21 07:20:48.000 021 29449.27 4481.07 -18957.91 27331.22 2019-01-21 07:20:49.000 021 29449.29 4481.06 -18957.89 27481.22 2019-01-21 07:20:50.000 021 29449.30 4481.08 -18957.90 27594.66 2019-01-21 07:20:51.000 021 29449.29 4481.06 -18957.91 27701.09 2019-01-21 07:20:52.000 021 29449.28 4481.07 -18957.93 27813.59 2019-01-21 07:20:53.000 021 29449.29 4481.07 -18957.89 27893.52 2019-01-21 07:20:54.000 021 29449.28 4481.06 -18957.89 27970.94 2019-01-21 07:20:55.000 021 29449.28 4481.06 -18957.91 28008.62 2019-01-21 07:20:56.000 021 29449.31 4481.08 -18957.89 28012.99 2019-01-21 07:20:57.000 021 29449.32 4481.07 -18957.93 28011.83 2019-01-21 07:20:58.000 021 29449.31 4481.08 -18957.91 27978.97 2019-01-21 07:20:59.000 021 29449.28 4481.09 -18957.89 27924.59 2019-01-21 07:21:00.000 021 29449.28 4481.07 -18957.92 27813.30 2019-01-21 07:21:01.000 021 29449.30 4481.04 -18957.92 27718.59 2019-01-21 07:21:02.000 021 29449.30 4481.05 -18957.93 27618.12 2019-01-21 07:21:03.000 021 29449.32 4481.06 -18957.90 27537.02 2019-01-21 07:21:04.000 021 29449.31 4481.10 -18957.92 27481.79 2019-01-21 07:21:05.000 021 29449.32 4481.07 -18957.95 27427.13 2019-01-21 07:21:06.000 021 29449.30 4481.07 -18957.91 27344.43 2019-01-21 07:21:07.000 021 29449.30 4481.04 -18957.89 27245.42 2019-01-21 07:21:08.000 021 29449.33 4481.03 -18957.90 27180.03 2019-01-21 07:21:09.000 021 29449.36 4481.02 -18957.92 27140.23 2019-01-21 07:21:10.000 021 29449.33 4481.04 -18957.91 27092.92 2019-01-21 07:21:11.000 021 29449.34 4481.05 -18957.92 27083.44 2019-01-21 07:21:12.000 021 29449.31 4481.06 -18957.92 27053.18 2019-01-21 07:21:13.000 021 29449.33 4481.03 -18957.91 27019.51 2019-01-21 07:21:14.000 021 29449.34 4481.03 -18957.92 26958.76 2019-01-21 07:21:15.000 021 29449.31 4481.01 -18957.94 26940.85 2019-01-21 07:21:16.000 021 29449.31 4481.02 -18957.94 26943.87 2019-01-21 07:21:17.000 021 29449.34 4481.03 -18957.92 26926.92 2019-01-21 07:21:18.000 021 29449.32 4481.04 -18957.94 26905.73 2019-01-21 07:21:19.000 021 29449.31 4481.02 -18957.95 26877.11 2019-01-21 07:21:20.000 021 29449.28 4480.99 -18957.94 26868.44 2019-01-21 07:21:21.000 021 29449.28 4481.00 -18957.96 26807.41 2019-01-21 07:21:22.000 021 29449.31 4481.02 -18957.94 26692.62 2019-01-21 07:21:23.000 021 29449.30 4481.00 -18957.93 26632.64 2019-01-21 07:21:24.000 021 29449.29 4481.02 -18957.93 26588.06 2019-01-21 07:21:25.000 021 29449.31 4481.01 -18957.92 26546.71 2019-01-21 07:21:26.000 021 29449.32 4481.03 -18957.95 26544.88 2019-01-21 07:21:27.000 021 29449.32 4481.01 -18957.93 26512.98 2019-01-21 07:21:28.000 021 29449.31 4481.00 -18957.94 26503.46 2019-01-21 07:21:29.000 021 29449.33 4481.01 -18957.95 26507.47 2019-01-21 07:21:30.000 021 29449.31 4481.03 -18957.91 26501.78 2019-01-21 07:21:31.000 021 29449.33 4481.02 -18957.92 26505.88 2019-01-21 07:21:32.000 021 29449.34 4481.01 -18957.91 26577.33 2019-01-21 07:21:33.000 021 29449.34 4481.01 -18957.91 26658.99 2019-01-21 07:21:34.000 021 29449.30 4481.00 -18957.91 26744.90 2019-01-21 07:21:35.000 021 29449.29 4481.01 -18957.91 26837.44 2019-01-21 07:21:36.000 021 29449.30 4481.00 -18957.92 26922.07 2019-01-21 07:21:37.000 021 29449.32 4481.00 -18957.93 27013.47 2019-01-21 07:21:38.000 021 29449.32 4481.00 -18957.95 27125.22 2019-01-21 07:21:39.000 021 29449.31 4480.97 -18957.96 27219.46 2019-01-21 07:21:40.000 021 29449.28 4480.97 -18957.97 27324.15 2019-01-21 07:21:41.000 021 29449.30 4480.99 -18957.94 27451.62 2019-01-21 07:21:42.000 021 29449.32 4481.02 -18957.95 27582.29 2019-01-21 07:21:43.000 021 29449.29 4481.01 -18957.93 27665.68 2019-01-21 07:21:44.000 021 29449.31 4481.03 -18957.93 27694.30 2019-01-21 07:21:45.000 021 29449.33 4481.03 -18957.92 27682.00 2019-01-21 07:21:46.000 021 29449.31 4481.03 -18957.95 27667.47 2019-01-21 07:21:47.000 021 29449.32 4481.03 -18957.93 27652.81 2019-01-21 07:21:48.000 021 29449.31 4481.02 -18957.91 27629.59 2019-01-21 07:21:49.000 021 29449.29 4481.00 -18957.90 27612.80 2019-01-21 07:21:50.000 021 29449.27 4481.04 -18957.89 27583.51 2019-01-21 07:21:51.000 021 29449.30 4481.01 -18957.95 27577.41 2019-01-21 07:21:52.000 021 29449.29 4481.00 -18957.95 27564.41 2019-01-21 07:21:53.000 021 29449.28 4481.01 -18957.93 27514.63 2019-01-21 07:21:54.000 021 29449.28 4480.99 -18957.94 27464.34 2019-01-21 07:21:55.000 021 29449.29 4480.99 -18957.93 27414.13 2019-01-21 07:21:56.000 021 29449.30 4481.02 -18957.92 27419.33 2019-01-21 07:21:57.000 021 29449.29 4481.03 -18957.92 27412.70 2019-01-21 07:21:58.000 021 29449.31 4481.03 -18957.92 27379.41 2019-01-21 07:21:59.000 021 29449.31 4481.00 -18957.95 27376.38 2019-01-21 07:22:00.000 021 29449.32 4481.02 -18957.93 27355.32 2019-01-21 07:22:01.000 021 29449.31 4481.04 -18957.89 27355.37 2019-01-21 07:22:02.000 021 29449.30 4481.00 -18957.92 27329.45 2019-01-21 07:22:03.000 021 29449.32 4481.00 -18957.92 27287.49 2019-01-21 07:22:04.000 021 29449.30 4481.00 -18957.95 27256.55 2019-01-21 07:22:05.000 021 29449.29 4481.01 -18957.94 27230.33 2019-01-21 07:22:06.000 021 29449.29 4481.01 -18957.93 27241.42 2019-01-21 07:22:07.000 021 29449.31 4481.03 -18957.92 27263.82 2019-01-21 07:22:08.000 021 29449.31 4481.03 -18957.91 27278.01 2019-01-21 07:22:09.000 021 29449.29 4481.04 -18957.91 27271.93 2019-01-21 07:22:10.000 021 29449.31 4481.04 -18957.91 27211.09 2019-01-21 07:22:11.000 021 29449.30 4481.05 -18957.94 27141.88 2019-01-21 07:22:12.000 021 29449.27 4481.06 -18957.91 27096.97 2019-01-21 07:22:13.000 021 29449.28 4481.07 -18957.90 27104.28 2019-01-21 07:22:14.000 021 29449.28 4481.07 -18957.91 27103.89 2019-01-21 07:22:15.000 021 29449.30 4481.08 -18957.90 27088.97 2019-01-21 07:22:16.000 021 29449.30 4481.04 -18957.89 27110.94 2019-01-21 07:22:17.000 021 29449.30 4481.05 -18957.89 27188.27 2019-01-21 07:22:18.000 021 29449.30 4481.04 -18957.88 27284.18 2019-01-21 07:22:19.000 021 29449.27 4481.03 -18957.91 27369.13 2019-01-21 07:22:20.000 021 29449.26 4481.07 -18957.92 27443.37 2019-01-21 07:22:21.000 021 29449.28 4481.06 -18957.90 27520.08 2019-01-21 07:22:22.000 021 29449.27 4481.06 -18957.90 27611.10 2019-01-21 07:22:23.000 021 29449.29 4481.06 -18957.89 27660.27 2019-01-21 07:22:24.000 021 29449.28 4481.09 -18957.87 27656.12 2019-01-21 07:22:25.000 021 29449.30 4481.11 -18957.89 27616.10 2019-01-21 07:22:26.000 021 29449.26 4481.08 -18957.91 27571.89 2019-01-21 07:22:27.000 021 29449.27 4481.06 -18957.91 27548.58 2019-01-21 07:22:28.000 021 29449.26 4481.04 -18957.92 27576.18 2019-01-21 07:22:29.000 021 29449.27 4481.06 -18957.91 27615.26 2019-01-21 07:22:30.000 021 29449.30 4481.05 -18957.93 27641.62 2019-01-21 07:22:31.000 021 29449.27 4481.08 -18957.91 27671.06 2019-01-21 07:22:32.000 021 29449.27 4481.09 -18957.89 27691.60 2019-01-21 07:22:33.000 021 29449.26 4481.07 -18957.88 27664.74 2019-01-21 07:22:34.000 021 29449.28 4481.06 -18957.89 27688.42 2019-01-21 07:22:35.000 021 29449.29 4481.07 -18957.90 27688.58 2019-01-21 07:22:36.000 021 29449.26 4481.04 -18957.90 27678.28 2019-01-21 07:22:37.000 021 29449.27 4481.06 -18957.88 27684.72 2019-01-21 07:22:38.000 021 29449.28 4481.09 -18957.85 27644.10 2019-01-21 07:22:39.000 021 29449.30 4481.07 -18957.86 27618.19 2019-01-21 07:22:40.000 021 29449.27 4481.07 -18957.88 27595.78 2019-01-21 07:22:41.000 021 29449.28 4481.06 -18957.88 27577.89 2019-01-21 07:22:42.000 021 29449.29 4481.07 -18957.87 27552.44 2019-01-21 07:22:43.000 021 29449.29 4481.06 -18957.87 27542.63 2019-01-21 07:22:44.000 021 29449.29 4481.04 -18957.89 27554.56 2019-01-21 07:22:45.000 021 29449.28 4481.00 -18957.91 27591.03 2019-01-21 07:22:46.000 021 29449.27 4481.06 -18957.91 27659.52 2019-01-21 07:22:47.000 021 29449.28 4481.08 -18957.87 27692.73 2019-01-21 07:22:48.000 021 29449.31 4481.07 -18957.88 27714.68 2019-01-21 07:22:49.000 021 29449.26 4481.05 -18957.91 27748.68 2019-01-21 07:22:50.000 021 29449.24 4481.06 -18957.89 27772.92 2019-01-21 07:22:51.000 021 29449.30 4481.02 -18957.90 27819.19 2019-01-21 07:22:52.000 021 29449.30 4481.04 -18957.88 27820.48 2019-01-21 07:22:53.000 021 29449.32 4481.03 -18957.89 27794.36 2019-01-21 07:22:54.000 021 29449.34 4481.02 -18957.91 27772.35 2019-01-21 07:22:55.000 021 29449.31 4481.02 -18957.88 27768.74 2019-01-21 07:22:56.000 021 29449.31 4481.00 -18957.89 27752.32 2019-01-21 07:22:57.000 021 29449.31 4480.99 -18957.88 27735.95 2019-01-21 07:22:58.000 021 29449.31 4480.99 -18957.89 27711.31 2019-01-21 07:22:59.000 021 29449.31 4481.00 -18957.91 27691.96 2019-01-21 07:23:00.000 021 29449.32 4481.01 -18957.90 27683.54 2019-01-21 07:23:01.000 021 29449.32 4480.99 -18957.91 27699.56 2019-01-21 07:23:02.000 021 29449.31 4481.03 -18957.91 27728.75 2019-01-21 07:23:03.000 021 29449.32 4481.00 -18957.91 27771.06 2019-01-21 07:23:04.000 021 29449.32 4481.03 -18957.92 27810.47 2019-01-21 07:23:05.000 021 29449.31 4481.02 -18957.93 27822.30 2019-01-21 07:23:06.000 021 29449.32 4481.01 -18957.91 27855.58 2019-01-21 07:23:07.000 021 29449.34 4481.02 -18957.93 27877.77 2019-01-21 07:23:08.000 021 29449.33 4481.03 -18957.93 27937.08 2019-01-21 07:23:09.000 021 29449.34 4481.02 -18957.92 27936.98 2019-01-21 07:23:10.000 021 29449.33 4481.02 -18957.93 27923.35 2019-01-21 07:23:11.000 021 29449.35 4481.00 -18957.92 27916.27 2019-01-21 07:23:12.000 021 29449.33 4481.01 -18957.90 27885.96 2019-01-21 07:23:13.000 021 29449.34 4481.04 -18957.91 27804.45 2019-01-21 07:23:14.000 021 29449.35 4481.05 -18957.88 27761.03 2019-01-21 07:23:15.000 021 29449.35 4481.04 -18957.90 27750.47 2019-01-21 07:23:16.000 021 29449.37 4481.03 -18957.87 27726.08 2019-01-21 07:23:17.000 021 29449.35 4481.03 -18957.88 27676.19 2019-01-21 07:23:18.000 021 29449.34 4481.03 -18957.88 27621.78 2019-01-21 07:23:19.000 021 29449.35 4481.03 -18957.88 27569.71 2019-01-21 07:23:20.000 021 29449.34 4481.07 -18957.88 27564.71 2019-01-21 07:23:21.000 021 29449.37 4481.07 -18957.91 27544.17 2019-01-21 07:23:22.000 021 29449.31 4481.02 -18957.92 27492.04 2019-01-21 07:23:23.000 021 29449.32 4481.01 -18957.91 27424.25 2019-01-21 07:23:24.000 021 29449.32 4481.02 -18957.92 27391.80 2019-01-21 07:23:25.000 021 29449.31 4481.04 -18957.95 27370.73 2019-01-21 07:23:26.000 021 29449.36 4481.04 -18957.91 27363.55 2019-01-21 07:23:27.000 021 29449.38 4481.04 -18957.93 27295.09 2019-01-21 07:23:28.000 021 29449.34 4481.04 -18957.91 27214.43 2019-01-21 07:23:29.000 021 29449.34 4481.07 -18957.93 27154.30 2019-01-21 07:23:30.000 021 29449.33 4481.07 -18957.93 27090.57 2019-01-21 07:23:31.000 021 29449.34 4481.05 -18957.93 27024.21 2019-01-21 07:23:32.000 021 29449.32 4481.04 -18957.94 26982.71 2019-01-21 07:23:33.000 021 29449.33 4481.02 -18957.93 26959.05 2019-01-21 07:23:34.000 021 29449.34 4481.02 -18957.92 26945.09 2019-01-21 07:23:35.000 021 29449.33 4481.04 -18957.91 26921.95 2019-01-21 07:23:36.000 021 29449.36 4481.01 -18957.95 26916.69 2019-01-21 07:23:37.000 021 29449.35 4481.01 -18957.94 26951.67 2019-01-21 07:23:38.000 021 29449.37 4481.03 -18957.94 26986.06 2019-01-21 07:23:39.000 021 29449.39 4481.02 -18957.96 27044.03 2019-01-21 07:23:40.000 021 29449.37 4480.99 -18957.97 27116.52 2019-01-21 07:23:41.000 021 29449.37 4480.98 -18957.97 27158.63 2019-01-21 07:23:42.000 021 29449.37 4481.00 -18957.95 27238.09 2019-01-21 07:23:43.000 021 29449.40 4481.01 -18957.95 27305.11 2019-01-21 07:23:44.000 021 29449.38 4481.01 -18957.95 27333.04 2019-01-21 07:23:45.000 021 29449.38 4481.01 -18957.96 27416.12 2019-01-21 07:23:46.000 021 29449.36 4481.01 -18957.99 27466.76 2019-01-21 07:23:47.000 021 29449.36 4481.00 -18957.97 27496.88 2019-01-21 07:23:48.000 021 29449.38 4480.99 -18957.98 27523.99 2019-01-21 07:23:49.000 021 29449.36 4480.97 -18957.96 27556.99 2019-01-21 07:23:50.000 021 29449.38 4480.96 -18957.98 27547.41 2019-01-21 07:23:51.000 021 29449.39 4480.96 -18958.00 27526.87 2019-01-21 07:23:52.000 021 29449.38 4480.95 -18958.01 27503.57 2019-01-21 07:23:53.000 021 29449.37 4480.96 -18957.99 27517.42 2019-01-21 07:23:54.000 021 29449.37 4480.98 -18957.99 27510.81 2019-01-21 07:23:55.000 021 29449.37 4480.96 -18958.01 27509.06 2019-01-21 07:23:56.000 021 29449.34 4480.93 -18958.01 27539.45 2019-01-21 07:23:57.000 021 29449.35 4480.97 -18957.99 27605.75 2019-01-21 07:23:58.000 021 29449.38 4480.98 -18958.00 27654.23 2019-01-21 07:23:59.000 021 29449.38 4480.93 -18958.02 27711.89 2019-01-21 07:24:00.000 021 29449.41 4480.93 -18958.02 27739.58 2019-01-21 07:24:01.000 021 29449.41 4480.96 -18957.99 27810.49 2019-01-21 07:24:02.000 021 29449.40 4480.96 -18958.01 27897.63 2019-01-21 07:24:03.000 021 29449.41 4480.95 -18958.04 27981.14 2019-01-21 07:24:04.000 021 29449.40 4480.95 -18958.03 28022.96 2019-01-21 07:24:05.000 021 29449.41 4480.95 -18958.04 28039.23 2019-01-21 07:24:06.000 021 29449.40 4480.94 -18958.03 28056.55 2019-01-21 07:24:07.000 021 29449.41 4480.94 -18958.01 28040.26 2019-01-21 07:24:08.000 021 29449.39 4480.95 -18958.01 28060.55 2019-01-21 07:24:09.000 021 29449.41 4480.94 -18958.02 28040.07 2019-01-21 07:24:10.000 021 29449.43 4480.95 -18958.02 27994.18 2019-01-21 07:24:11.000 021 29449.40 4480.94 -18958.04 27978.20 2019-01-21 07:24:12.000 021 29449.40 4480.92 -18958.06 27949.56 2019-01-21 07:24:13.000 021 29449.41 4480.94 -18958.06 27908.56 2019-01-21 07:24:14.000 021 29449.41 4480.93 -18958.06 27818.11 2019-01-21 07:24:15.000 021 29449.42 4480.91 -18958.07 27727.11 2019-01-21 07:24:16.000 021 29449.40 4480.92 -18958.08 27618.27 2019-01-21 07:24:17.000 021 29449.39 4480.94 -18958.08 27451.42 2019-01-21 07:24:18.000 021 29449.38 4480.93 -18958.10 27296.26 2019-01-21 07:24:19.000 021 29449.38 4480.93 -18958.10 27171.82 2019-01-21 07:24:20.000 021 29449.38 4480.94 -18958.11 27031.23 2019-01-21 07:24:21.000 021 29449.38 4480.94 -18958.11 26891.89 2019-01-21 07:24:22.000 021 29449.39 4480.94 -18958.10 26782.97 2019-01-21 07:24:23.000 021 29449.41 4480.95 -18958.09 26636.91 2019-01-21 07:24:24.000 021 29449.42 4480.95 -18958.06 26547.44 2019-01-21 07:24:25.000 021 29449.38 4480.95 -18958.05 26515.96 2019-01-21 07:24:26.000 021 29449.38 4480.94 -18958.09 26470.01 2019-01-21 07:24:27.000 021 29449.39 4480.96 -18958.10 26451.02 2019-01-21 07:24:28.000 021 29449.40 4480.96 -18958.10 26429.05 2019-01-21 07:24:29.000 021 29449.40 4480.97 -18958.09 26417.97 2019-01-21 07:24:30.000 021 29449.42 4480.96 -18958.11 26425.26 2019-01-21 07:24:31.000 021 29449.38 4480.95 -18958.09 26432.39 2019-01-21 07:24:32.000 021 29449.34 4480.97 -18958.08 26514.94 2019-01-21 07:24:33.000 021 29449.32 4480.97 -18958.10 26616.80 2019-01-21 07:24:34.000 021 29449.33 4480.95 -18958.09 26747.49 2019-01-21 07:24:35.000 021 29449.34 4480.93 -18958.08 26857.20 2019-01-21 07:24:36.000 021 29449.30 4480.90 -18958.08 26950.35 2019-01-21 07:24:37.000 021 29449.28 4480.91 -18958.07 27052.53 2019-01-21 07:24:38.000 021 29449.29 4480.93 -18958.04 27181.98 2019-01-21 07:24:39.000 021 29449.31 4480.94 -18958.03 27318.51 2019-01-21 07:24:40.000 021 29449.30 4480.92 -18958.06 27484.59 2019-01-21 07:24:41.000 021 29449.32 4480.89 -18958.05 27631.79 2019-01-21 07:24:42.000 021 29449.33 4480.84 -18958.04 27708.93 2019-01-21 07:24:43.000 021 29449.31 4480.82 -18958.07 27762.05 2019-01-21 07:24:44.000 021 29449.34 4480.80 -18958.06 27885.77 2019-01-21 07:24:45.000 021 29449.34 4480.81 -18958.07 27968.32 2019-01-21 07:24:46.000 021 29449.34 4480.79 -18958.11 27999.97 2019-01-21 07:24:47.000 021 29449.36 4480.81 -18958.12 28057.95 2019-01-21 07:24:48.000 021 29449.32 4480.85 -18958.09 28075.72 2019-01-21 07:24:49.000 021 29449.32 4480.85 -18958.06 28064.46 2019-01-21 07:24:50.000 021 29449.33 4480.85 -18958.06 28062.20 2019-01-21 07:24:51.000 021 29449.34 4480.85 -18958.05 28046.50 2019-01-21 07:24:52.000 021 29449.34 4480.84 -18958.07 28036.89 2019-01-21 07:24:53.000 021 29449.32 4480.83 -18958.06 28017.52 2019-01-21 07:24:54.000 021 29449.34 4480.82 -18958.02 28024.07 2019-01-21 07:24:55.000 021 29449.34 4480.82 -18958.03 28036.55 2019-01-21 07:24:56.000 021 29449.32 4480.86 -18958.04 28023.21 2019-01-21 07:24:57.000 021 29449.34 4480.85 -18958.04 28053.83 2019-01-21 07:24:58.000 021 29449.32 4480.84 -18958.07 28074.76 2019-01-21 07:24:59.000 021 29449.37 4480.85 -18958.03 28073.32 2019-01-21 07:25:00.000 021 29449.37 4480.83 -18958.03 28092.59 2019-01-21 07:25:01.000 021 29449.37 4480.81 -18958.02 28129.23 2019-01-21 07:25:02.000 021 29449.36 4480.82 -18958.01 28107.59 2019-01-21 07:25:03.000 021 29449.36 4480.82 -18958.01 28119.52 2019-01-21 07:25:04.000 021 29449.36 4480.81 -18958.01 28133.60 2019-01-21 07:25:05.000 021 29449.35 4480.83 -18958.02 28171.88 2019-01-21 07:25:06.000 021 29449.35 4480.85 -18958.06 28158.33 2019-01-21 07:25:07.000 021 29449.35 4480.82 -18958.07 28087.84 2019-01-21 07:25:08.000 021 29449.34 4480.84 -18958.03 28026.34 2019-01-21 07:25:09.000 021 29449.35 4480.86 -18958.03 27929.90 2019-01-21 07:25:10.000 021 29449.34 4480.83 -18958.04 27804.43 2019-01-21 07:25:11.000 021 29449.33 4480.83 -18958.04 27662.72 2019-01-21 07:25:12.000 021 29449.36 4480.81 -18958.04 27564.83 2019-01-21 07:25:13.000 021 29449.36 4480.81 -18958.02 27524.25 2019-01-21 07:25:14.000 021 29449.34 4480.80 -18958.02 27518.95 2019-01-21 07:25:15.000 021 29449.36 4480.81 -18958.04 27469.18 2019-01-21 07:25:16.000 021 29449.37 4480.82 -18958.00 27390.18 2019-01-21 07:25:17.000 021 29449.38 4480.82 -18958.02 27275.77 2019-01-21 07:25:18.000 021 29449.38 4480.81 -18958.04 27154.01 2019-01-21 07:25:19.000 021 29449.35 4480.85 -18958.02 27080.18 2019-01-21 07:25:20.000 021 29449.35 4480.83 -18958.04 26987.31 2019-01-21 07:25:21.000 021 29449.35 4480.83 -18958.04 26888.50 2019-01-21 07:25:22.000 021 29449.36 4480.82 -18958.02 26814.18 2019-01-21 07:25:23.000 021 29449.36 4480.85 -18958.03 26744.84 2019-01-21 07:25:24.000 021 29449.36 4480.85 -18958.03 26708.58 2019-01-21 07:25:25.000 021 29449.39 4480.85 -18958.06 26700.31 2019-01-21 07:25:26.000 021 29449.39 4480.90 -18958.04 26712.75 2019-01-21 07:25:27.000 021 29449.41 4480.89 -18958.04 26677.90 2019-01-21 07:25:28.000 021 29449.40 4480.88 -18958.06 26670.72 2019-01-21 07:25:29.000 021 29449.41 4480.87 -18958.07 26673.22 2019-01-21 07:25:30.000 021 29449.41 4480.87 -18958.04 26705.24 2019-01-21 07:25:31.000 021 29449.41 4480.88 -18958.00 26719.59 2019-01-21 07:25:32.000 021 29449.42 4480.89 -18958.02 26687.37 2019-01-21 07:25:33.000 021 29449.45 4480.87 -18958.04 26679.69 2019-01-21 07:25:34.000 021 29449.42 4480.89 -18958.04 26692.32 2019-01-21 07:25:35.000 021 29449.43 4480.89 -18958.03 26691.11 2019-01-21 07:25:36.000 021 29449.40 4480.91 -18958.03 26692.69 2019-01-21 07:25:37.000 021 29449.43 4480.91 -18958.01 26695.84 2019-01-21 07:25:38.000 021 29449.44 4480.89 -18958.00 26697.18 2019-01-21 07:25:39.000 021 29449.45 4480.89 -18958.02 26709.02 2019-01-21 07:25:40.000 021 29449.47 4480.92 -18958.02 26678.21 2019-01-21 07:25:41.000 021 29449.49 4480.93 -18958.02 26713.97 2019-01-21 07:25:42.000 021 29449.49 4480.95 -18957.99 26795.10 2019-01-21 07:25:43.000 021 29449.47 4480.98 -18958.02 26899.60 2019-01-21 07:25:44.000 021 29449.49 4480.96 -18958.03 27016.49 2019-01-21 07:25:45.000 021 29449.49 4481.00 -18958.03 27137.63 2019-01-21 07:25:46.000 021 29449.51 4481.03 -18958.04 27304.26 2019-01-21 07:25:47.000 021 29449.50 4481.07 -18958.04 27497.65 2019-01-21 07:25:48.000 021 29449.52 4481.08 -18958.02 27709.37 2019-01-21 07:25:49.000 021 29449.53 4481.08 -18958.03 27886.03 2019-01-21 07:25:50.000 021 29449.52 4481.10 -18958.04 28018.78 2019-01-21 07:25:51.000 021 29449.54 4481.08 -18958.03 28145.89 2019-01-21 07:25:52.000 021 29449.56 4481.05 -18958.05 28248.50 2019-01-21 07:25:53.000 021 29449.55 4481.06 -18958.03 28343.05 2019-01-21 07:25:54.000 021 29449.53 4481.06 -18958.00 28461.74 2019-01-21 07:25:55.000 021 29449.55 4481.05 -18958.00 28525.40 2019-01-21 07:25:56.000 021 29449.52 4481.06 -18958.01 28596.87 2019-01-21 07:25:57.000 021 29449.55 4481.04 -18958.04 28654.64 2019-01-21 07:25:58.000 021 29449.53 4481.01 -18958.05 28763.67 2019-01-21 07:25:59.000 021 29449.54 4481.01 -18958.03 28814.52 2019-01-21 07:26:00.000 021 29449.51 4481.00 -18958.02 28812.84 2019-01-21 07:26:01.000 021 29449.49 4480.99 -18958.00 28769.85 2019-01-21 07:26:02.000 021 29449.51 4480.98 -18957.99 28686.09 2019-01-21 07:26:03.000 021 29449.52 4481.01 -18957.99 28619.05 2019-01-21 07:26:04.000 021 29449.52 4481.00 -18958.01 28525.12 2019-01-21 07:26:05.000 021 29449.51 4480.98 -18958.01 28376.96 2019-01-21 07:26:06.000 021 29449.51 4481.00 -18958.02 28233.21 2019-01-21 07:26:07.000 021 29449.51 4481.01 -18958.04 28088.32 2019-01-21 07:26:08.000 021 29449.52 4481.03 -18958.04 27946.17 2019-01-21 07:26:09.000 021 29449.53 4481.02 -18958.03 27795.14 2019-01-21 07:26:10.000 021 29449.55 4481.01 -18958.03 27652.44 2019-01-21 07:26:11.000 021 29449.55 4481.00 -18958.02 27486.75 2019-01-21 07:26:12.000 021 29449.55 4480.98 -18958.05 27324.71 2019-01-21 07:26:13.000 021 29449.54 4480.98 -18958.04 27217.16 2019-01-21 07:26:14.000 021 29449.52 4480.99 -18958.02 27138.86 2019-01-21 07:26:15.000 021 29449.52 4480.98 -18958.05 27061.94 2019-01-21 07:26:16.000 021 29449.50 4480.98 -18958.05 26974.81 2019-01-21 07:26:17.000 021 29449.53 4480.96 -18958.04 26892.41 2019-01-21 07:26:18.000 021 29449.53 4480.95 -18958.05 26860.17 2019-01-21 07:26:19.000 021 29449.53 4480.96 -18958.04 26831.72 2019-01-21 07:26:20.000 021 29449.55 4480.94 -18958.07 26816.91 2019-01-21 07:26:21.000 021 29449.54 4480.94 -18958.09 26770.85 2019-01-21 07:26:22.000 021 29449.54 4480.95 -18958.07 26728.97 2019-01-21 07:26:23.000 021 29449.55 4480.93 -18958.05 26658.48 2019-01-21 07:26:24.000 021 29449.52 4480.92 -18958.03 26616.47 2019-01-21 07:26:25.000 021 29449.54 4480.92 -18958.03 26567.71 2019-01-21 07:26:26.000 021 29449.53 4480.95 -18958.05 26570.32 2019-01-21 07:26:27.000 021 29449.52 4480.93 -18958.07 26551.67 2019-01-21 07:26:28.000 021 29449.51 4480.92 -18958.07 26552.19 2019-01-21 07:26:29.000 021 29449.53 4480.93 -18958.07 26577.22 2019-01-21 07:26:30.000 021 29449.57 4480.90 -18958.08 26654.10 2019-01-21 07:26:31.000 021 29449.54 4480.87 -18958.09 26764.79 2019-01-21 07:26:32.000 021 29449.50 4480.89 -18958.09 26817.92 2019-01-21 07:26:33.000 021 29449.53 4480.90 -18958.09 26872.79 2019-01-21 07:26:34.000 021 29449.56 4480.87 -18958.12 26988.26 2019-01-21 07:26:35.000 021 29449.55 4480.84 -18958.10 27045.41 2019-01-21 07:26:36.000 021 29449.55 4480.84 -18958.11 27062.72 2019-01-21 07:26:37.000 021 29449.54 4480.85 -18958.13 27088.38 2019-01-21 07:26:38.000 021 29449.53 4480.88 -18958.14 27159.48 2019-01-21 07:26:39.000 021 29449.54 4480.86 -18958.15 27209.55 2019-01-21 07:26:40.000 021 29449.52 4480.89 -18958.16 27276.61 2019-01-21 07:26:41.000 021 29449.53 4480.89 -18958.16 27348.26 2019-01-21 07:26:42.000 021 29449.53 4480.88 -18958.16 27418.16 2019-01-21 07:26:43.000 021 29449.52 4480.87 -18958.12 27473.97 2019-01-21 07:26:44.000 021 29449.54 4480.88 -18958.13 27498.74 2019-01-21 07:26:45.000 021 29449.55 4480.88 -18958.15 27516.25 2019-01-21 07:26:46.000 021 29449.54 4480.89 -18958.15 27526.43 2019-01-21 07:26:47.000 021 29449.56 4480.89 -18958.17 27541.00 2019-01-21 07:26:48.000 021 29449.54 4480.90 -18958.17 27535.51 2019-01-21 07:26:49.000 021 29449.55 4480.90 -18958.15 27473.57 2019-01-21 07:26:50.000 021 29449.54 4480.89 -18958.17 27422.12 2019-01-21 07:26:51.000 021 29449.55 4480.90 -18958.17 27372.19 2019-01-21 07:26:52.000 021 29449.56 4480.88 -18958.17 27306.41 2019-01-21 07:26:53.000 021 29449.57 4480.89 -18958.15 27205.71 2019-01-21 07:26:54.000 021 29449.56 4480.91 -18958.16 27145.79 2019-01-21 07:26:55.000 021 29449.55 4480.92 -18958.16 27103.87 2019-01-21 07:26:56.000 021 29449.56 4480.93 -18958.14 27092.96 2019-01-21 07:26:57.000 021 29449.58 4480.92 -18958.13 27062.04 2019-01-21 07:26:58.000 021 29449.58 4480.91 -18958.11 27054.72 2019-01-21 07:26:59.000 021 29449.57 4480.92 -18958.12 27048.52 2019-01-21 07:27:00.000 021 29449.55 4480.92 -18958.14 27066.92 2019-01-21 07:27:01.000 021 29449.57 4480.91 -18958.15 27088.83 2019-01-21 07:27:02.000 021 29449.59 4480.92 -18958.15 27131.50 2019-01-21 07:27:03.000 021 29449.57 4480.92 -18958.12 27172.37 2019-01-21 07:27:04.000 021 29449.58 4480.94 -18958.15 27200.62 2019-01-21 07:27:05.000 021 29449.58 4480.93 -18958.13 27194.20 2019-01-21 07:27:06.000 021 29449.57 4480.96 -18958.10 27205.28 2019-01-21 07:27:07.000 021 29449.58 4480.96 -18958.08 27207.41 2019-01-21 07:27:08.000 021 29449.56 4480.96 -18958.11 27229.74 2019-01-21 07:27:09.000 021 29449.58 4480.93 -18958.13 27257.20 2019-01-21 07:27:10.000 021 29449.57 4480.93 -18958.13 27230.57 2019-01-21 07:27:11.000 021 29449.58 4480.93 -18958.12 27248.10 2019-01-21 07:27:12.000 021 29449.57 4480.93 -18958.11 27283.02 2019-01-21 07:27:13.000 021 29449.58 4480.94 -18958.12 27292.91 2019-01-21 07:27:14.000 021 29449.59 4480.94 -18958.09 27284.90 2019-01-21 07:27:15.000 021 29449.61 4480.95 -18958.08 27241.57 2019-01-21 07:27:16.000 021 29449.62 4480.95 -18958.08 27187.39 2019-01-21 07:27:17.000 021 29449.60 4480.95 -18958.06 27198.42 2019-01-21 07:27:18.000 021 29449.62 4480.93 -18958.07 27212.52 2019-01-21 07:27:19.000 021 29449.62 4480.94 -18958.09 27191.35 2019-01-21 07:27:20.000 021 29449.61 4480.96 -18958.07 27163.24 2019-01-21 07:27:21.000 021 29449.63 4480.97 -18958.07 27171.24 2019-01-21 07:27:22.000 021 29449.63 4480.96 -18958.06 27195.32 2019-01-21 07:27:23.000 021 29449.61 4480.92 -18958.06 27239.70 2019-01-21 07:27:24.000 021 29449.60 4480.95 -18958.07 27268.65 2019-01-21 07:27:25.000 021 29449.61 4480.94 -18958.07 27295.83 2019-01-21 07:27:26.000 021 29449.59 4480.95 -18958.07 27324.61 2019-01-21 07:27:27.000 021 29449.61 4480.97 -18958.08 27299.37 2019-01-21 07:27:28.000 021 29449.61 4480.97 -18958.08 27259.96 2019-01-21 07:27:29.000 021 29449.60 4480.95 -18958.07 27188.22 2019-01-21 07:27:30.000 021 29449.61 4480.92 -18958.08 27128.65 2019-01-21 07:27:31.000 021 29449.61 4480.90 -18958.08 27049.10 2019-01-21 07:27:32.000 021 29449.60 4480.88 -18958.08 26967.92 2019-01-21 07:27:33.000 021 29449.61 4480.90 -18958.09 26874.67 2019-01-21 07:27:34.000 021 29449.62 4480.89 -18958.11 26779.25 2019-01-21 07:27:35.000 021 29449.60 4480.89 -18958.12 26652.93 2019-01-21 07:27:36.000 021 29449.63 4480.91 -18958.08 26551.00 2019-01-21 07:27:37.000 021 29449.63 4480.91 -18958.09 26501.76 2019-01-21 07:27:38.000 021 29449.63 4480.90 -18958.08 26440.49 2019-01-21 07:27:39.000 021 29449.63 4480.90 -18958.09 26426.29 2019-01-21 07:27:40.000 021 29449.62 4480.91 -18958.11 26418.52 2019-01-21 07:27:41.000 021 29449.62 4480.91 -18958.09 26432.09 2019-01-21 07:27:42.000 021 29449.62 4480.91 -18958.09 26447.07 2019-01-21 07:27:43.000 021 29449.62 4480.91 -18958.10 26474.94 2019-01-21 07:27:44.000 021 29449.62 4480.91 -18958.11 26507.13 2019-01-21 07:27:45.000 021 29449.63 4480.89 -18958.10 26517.22 2019-01-21 07:27:46.000 021 29449.62 4480.87 -18958.12 26582.96 2019-01-21 07:27:47.000 021 29449.61 4480.86 -18958.11 26674.44 2019-01-21 07:27:48.000 021 29449.63 4480.90 -18958.12 26689.36 2019-01-21 07:27:49.000 021 29449.60 4480.93 -18958.10 26690.93 2019-01-21 07:27:50.000 021 29449.60 4480.92 -18958.08 26694.73 2019-01-21 07:27:51.000 021 29449.62 4480.91 -18958.13 26695.51 2019-01-21 07:27:52.000 021 29449.62 4480.89 -18958.15 26688.86 2019-01-21 07:27:53.000 021 29449.62 4480.91 -18958.12 26690.17 2019-01-21 07:27:54.000 021 29449.60 4480.93 -18958.09 26686.02 2019-01-21 07:27:55.000 021 29449.62 4480.90 -18958.12 26690.10 2019-01-21 07:27:56.000 021 29449.61 4480.90 -18958.15 26684.25 2019-01-21 07:27:57.000 021 29449.61 4480.90 -18958.12 26675.44 2019-01-21 07:27:58.000 021 29449.61 4480.89 -18958.12 26684.64 2019-01-21 07:27:59.000 021 29449.64 4480.89 -18958.12 26692.70 2019-01-21 07:28:00.000 021 29449.63 4480.91 -18958.14 26691.59 2019-01-21 07:28:01.000 021 29449.64 4480.91 -18958.11 26742.64 2019-01-21 07:28:02.000 021 29449.64 4480.91 -18958.12 26763.71 2019-01-21 07:28:03.000 021 29449.62 4480.92 -18958.15 26818.89 2019-01-21 07:28:04.000 021 29449.60 4480.92 -18958.11 26893.78 2019-01-21 07:28:05.000 021 29449.64 4480.91 -18958.11 26936.89 2019-01-21 07:28:06.000 021 29449.63 4480.91 -18958.14 26962.00 2019-01-21 07:28:07.000 021 29449.62 4480.93 -18958.13 27006.85 2019-01-21 07:28:08.000 021 29449.61 4480.96 -18958.14 27077.66 2019-01-21 07:28:09.000 021 29449.61 4480.95 -18958.17 27168.42 2019-01-21 07:28:10.000 021 29449.63 4480.94 -18958.14 27280.58 2019-01-21 07:28:11.000 021 29449.65 4480.93 -18958.16 27373.44 2019-01-21 07:28:12.000 021 29449.62 4480.93 -18958.12 27438.47 2019-01-21 07:28:13.000 021 29449.65 4480.94 -18958.13 27507.07 2019-01-21 07:28:14.000 021 29449.65 4480.94 -18958.14 27590.78 2019-01-21 07:28:15.000 021 29449.65 4480.92 -18958.18 27614.13 2019-01-21 07:28:16.000 021 29449.64 4480.94 -18958.17 27627.98 2019-01-21 07:28:17.000 021 29449.66 4480.94 -18958.14 27665.92 2019-01-21 07:28:18.000 021 29449.65 4480.92 -18958.15 27720.77 2019-01-21 07:28:19.000 021 29449.66 4480.93 -18958.16 27762.83 2019-01-21 07:28:20.000 021 29449.64 4480.95 -18958.16 27790.03 2019-01-21 07:28:21.000 021 29449.65 4480.92 -18958.16 27754.58 2019-01-21 07:28:22.000 021 29449.65 4480.93 -18958.18 27698.36 2019-01-21 07:28:23.000 021 29449.65 4480.92 -18958.18 27610.15 2019-01-21 07:28:24.000 021 29449.66 4480.91 -18958.17 27517.74 2019-01-21 07:28:25.000 021 29449.65 4480.91 -18958.17 27448.24 2019-01-21 07:28:26.000 021 29449.61 4480.92 -18958.20 27333.83 2019-01-21 07:28:27.000 021 29449.64 4480.91 -18958.19 27209.68 2019-01-21 07:28:28.000 021 29449.65 4480.89 -18958.22 27061.23 2019-01-21 07:28:29.000 021 29449.64 4480.88 -18958.20 26919.53 2019-01-21 07:28:30.000 021 29449.64 4480.89 -18958.20 26830.96 2019-01-21 07:28:31.000 021 29449.65 4480.89 -18958.18 26746.59 2019-01-21 07:28:32.000 021 29449.66 4480.87 -18958.19 26700.53 2019-01-21 07:28:33.000 021 29449.63 4480.91 -18958.19 26688.95 2019-01-21 07:28:34.000 021 29449.63 4480.93 -18958.18 26688.26 2019-01-21 07:28:35.000 021 29449.65 4480.90 -18958.20 26684.82 2019-01-21 07:28:36.000 021 29449.64 4480.92 -18958.19 26685.10 2019-01-21 07:28:37.000 021 29449.62 4480.94 -18958.20 26685.19 2019-01-21 07:28:38.000 021 29449.62 4480.92 -18958.20 26689.47 2019-01-21 07:28:39.000 021 29449.66 4480.90 -18958.20 26692.83 2019-01-21 07:28:40.000 021 29449.65 4480.90 -18958.18 26693.51 2019-01-21 07:28:41.000 021 29449.64 4480.91 -18958.20 26698.23 2019-01-21 07:28:42.000 021 29449.64 4480.90 -18958.19 26694.66 2019-01-21 07:28:43.000 021 29449.65 4480.88 -18958.17 26694.11 2019-01-21 07:28:44.000 021 29449.66 4480.90 -18958.16 26713.35 2019-01-21 07:28:45.000 021 29449.67 4480.90 -18958.17 26705.58 2019-01-21 07:28:46.000 021 29449.65 4480.90 -18958.18 26690.42 2019-01-21 07:28:47.000 021 29449.64 4480.94 -18958.20 26695.94 2019-01-21 07:28:48.000 021 29449.66 4480.90 -18958.20 26656.94 2019-01-21 07:28:49.000 021 29449.66 4480.89 -18958.16 26675.97 2019-01-21 07:28:50.000 021 29449.62 4480.90 -18958.17 26676.96 2019-01-21 07:28:51.000 021 29449.63 4480.90 -18958.17 26687.65 2019-01-21 07:28:52.000 021 29449.65 4480.91 -18958.15 26691.77 2019-01-21 07:28:53.000 021 29449.64 4480.93 -18958.11 26689.02 2019-01-21 07:28:54.000 021 29449.61 4480.94 -18958.14 26690.14 2019-01-21 07:28:55.000 021 29449.62 4480.90 -18958.17 26692.94 2019-01-21 07:28:56.000 021 29449.63 4480.90 -18958.18 26690.50 2019-01-21 07:28:57.000 021 29449.64 4480.90 -18958.14 26691.02 2019-01-21 07:28:58.000 021 29449.63 4480.89 -18958.16 26693.19 2019-01-21 07:28:59.000 021 29449.63 4480.93 -18958.14 26699.06 2019-01-21 07:29:00.000 021 29449.64 4480.92 -18958.14 26697.47 2019-01-21 07:29:01.000 021 29449.67 4480.92 -18958.16 26691.83 2019-01-21 07:29:02.000 021 29449.62 4480.93 -18958.15 26687.65 2019-01-21 07:29:03.000 021 29449.63 4480.96 -18958.14 26687.88 2019-01-21 07:29:04.000 021 29449.64 4480.92 -18958.14 26685.12 2019-01-21 07:29:05.000 021 29449.63 4480.91 -18958.14 26711.37 2019-01-21 07:29:06.000 021 29449.63 4480.89 -18958.12 26688.32 2019-01-21 07:29:07.000 021 29449.63 4480.92 -18958.14 26692.02 2019-01-21 07:29:08.000 021 29449.62 4480.90 -18958.13 26692.16 2019-01-21 07:29:09.000 021 29449.63 4480.88 -18958.13 26698.97 2019-01-21 07:29:10.000 021 29449.63 4480.90 -18958.15 26699.76 2019-01-21 07:29:11.000 021 29449.62 4480.88 -18958.12 26702.26 2019-01-21 07:29:12.000 021 29449.65 4480.89 -18958.13 26700.75 2019-01-21 07:29:13.000 021 29449.65 4480.88 -18958.13 26695.73 2019-01-21 07:29:14.000 021 29449.65 4480.89 -18958.12 26693.31 2019-01-21 07:29:15.000 021 29449.66 4480.90 -18958.13 26692.73 2019-01-21 07:29:16.000 021 29449.66 4480.91 -18958.13 26690.74 2019-01-21 07:29:17.000 021 29449.63 4480.93 -18958.15 26694.98 2019-01-21 07:29:18.000 021 29449.62 4480.93 -18958.14 26689.31 2019-01-21 07:29:19.000 021 29449.64 4480.91 -18958.13 26686.72 2019-01-21 07:29:20.000 021 29449.64 4480.93 -18958.12 26692.18 2019-01-21 07:29:21.000 021 29449.63 4480.97 -18958.11 26687.16 2019-01-21 07:29:22.000 021 29449.63 4480.97 -18958.11 26689.35 2019-01-21 07:29:23.000 021 29449.63 4480.94 -18958.11 26696.68 2019-01-21 07:29:24.000 021 29449.64 4480.93 -18958.11 26702.34 2019-01-21 07:29:25.000 021 29449.67 4480.92 -18958.13 26704.42 2019-01-21 07:29:26.000 021 29449.65 4480.88 -18958.12 26704.39 2019-01-21 07:29:27.000 021 29449.67 4480.92 -18958.10 26701.36 2019-01-21 07:29:28.000 021 29449.68 4480.91 -18958.08 26705.92 2019-01-21 07:29:29.000 021 29449.66 4480.93 -18958.10 26698.43 2019-01-21 07:29:30.000 021 29449.64 4480.92 -18958.11 26695.84 2019-01-21 07:29:31.000 021 29449.65 4480.93 -18958.09 26717.53 2019-01-21 07:29:32.000 021 29449.66 4480.94 -18958.08 26678.39 2019-01-21 07:29:33.000 021 29449.65 4480.92 -18958.11 26618.43 2019-01-21 07:29:34.000 021 29449.64 4480.93 -18958.10 26605.21 2019-01-21 07:29:35.000 021 29449.64 4480.95 -18958.12 26572.27 2019-01-21 07:29:36.000 021 29449.65 4480.93 -18958.11 26531.71 2019-01-21 07:29:37.000 021 29449.65 4480.92 -18958.11 26531.22 2019-01-21 07:29:38.000 021 29449.64 4480.93 -18958.08 26524.06 2019-01-21 07:29:39.000 021 29449.64 4480.93 -18958.11 26523.86 2019-01-21 07:29:40.000 021 29449.66 4480.93 -18958.10 26553.50 2019-01-21 07:29:41.000 021 29449.66 4480.93 -18958.07 26642.01 2019-01-21 07:29:42.000 021 29449.68 4480.91 -18958.10 26671.86 2019-01-21 07:29:43.000 021 29449.69 4480.89 -18958.12 26681.67 2019-01-21 07:29:44.000 021 29449.69 4480.92 -18958.12 26684.54 2019-01-21 07:29:45.000 021 29449.67 4480.92 -18958.15 26680.89 2019-01-21 07:29:46.000 021 29449.66 4480.89 -18958.14 26682.37 2019-01-21 07:29:47.000 021 29449.64 4480.91 -18958.12 26682.31 2019-01-21 07:29:48.000 021 29449.67 4480.89 -18958.13 26686.08 2019-01-21 07:29:49.000 021 29449.67 4480.88 -18958.14 26685.53 2019-01-21 07:29:50.000 021 29449.67 4480.89 -18958.15 26687.14 2019-01-21 07:29:51.000 021 29449.66 4480.89 -18958.15 26688.05 2019-01-21 07:29:52.000 021 29449.67 4480.89 -18958.17 26696.69 2019-01-21 07:29:53.000 021 29449.69 4480.88 -18958.16 26696.25 2019-01-21 07:29:54.000 021 29449.68 4480.87 -18958.17 26692.40 2019-01-21 07:29:55.000 021 29449.69 4480.88 -18958.17 26695.11 2019-01-21 07:29:56.000 021 29449.67 4480.92 -18958.18 26692.73 2019-01-21 07:29:57.000 021 29449.67 4480.93 -18958.18 26693.35 2019-01-21 07:29:58.000 021 29449.65 4480.93 -18958.16 26692.26 2019-01-21 07:29:59.000 021 29449.66 4480.89 -18958.18 26688.90 2019-01-21 07:30:00.000 021 29449.70 4480.88 -18958.16 26688.73 2019-01-21 07:30:01.000 021 29449.70 4480.87 -18958.16 26695.40 2019-01-21 07:30:02.000 021 29449.69 4480.88 -18958.19 26713.03 2019-01-21 07:30:03.000 021 29449.71 4480.86 -18958.21 26710.77 2019-01-21 07:30:04.000 021 29449.70 4480.87 -18958.19 26659.38 2019-01-21 07:30:05.000 021 29449.68 4480.85 -18958.19 26679.63 2019-01-21 07:30:06.000 021 29449.68 4480.85 -18958.19 26689.34 2019-01-21 07:30:07.000 021 29449.69 4480.84 -18958.20 26678.95 2019-01-21 07:30:08.000 021 29449.68 4480.84 -18958.21 26682.62 2019-01-21 07:30:09.000 021 29449.69 4480.85 -18958.21 26718.57 2019-01-21 07:30:10.000 021 29449.70 4480.82 -18958.20 26749.56 2019-01-21 07:30:11.000 021 29449.69 4480.80 -18958.23 26789.39 2019-01-21 07:30:12.000 021 29449.71 4480.82 -18958.22 26803.37 2019-01-21 07:30:13.000 021 29449.70 4480.79 -18958.22 26771.22 2019-01-21 07:30:14.000 021 29449.72 4480.80 -18958.22 26708.21 2019-01-21 07:30:15.000 021 29449.74 4480.80 -18958.25 26685.29 2019-01-21 07:30:16.000 021 29449.72 4480.79 -18958.24 26691.90 2019-01-21 07:30:17.000 021 29449.71 4480.80 -18958.24 26695.68 2019-01-21 07:30:18.000 021 29449.72 4480.78 -18958.25 26695.34 2019-01-21 07:30:19.000 021 29449.72 4480.79 -18958.26 26700.11 2019-01-21 07:30:20.000 021 29449.74 4480.81 -18958.26 26702.09 2019-01-21 07:30:21.000 021 29449.74 4480.80 -18958.27 26703.86 2019-01-21 07:30:22.000 021 29449.70 4480.79 -18958.28 26702.33 2019-01-21 07:30:23.000 021 29449.71 4480.76 -18958.27 26700.42 2019-01-21 07:30:24.000 021 29449.72 4480.76 -18958.27 26695.04 2019-01-21 07:30:25.000 021 29449.74 4480.76 -18958.27 26697.28 2019-01-21 07:30:26.000 021 29449.69 4480.77 -18958.24 26693.39 2019-01-21 07:30:27.000 021 29449.70 4480.76 -18958.27 26695.84 2019-01-21 07:30:28.000 021 29449.71 4480.77 -18958.28 26697.71 2019-01-21 07:30:29.000 021 29449.71 4480.80 -18958.27 26698.11 2019-01-21 07:30:30.000 021 29449.71 4480.80 -18958.27 26704.78 2019-01-21 07:30:31.000 021 29449.73 4480.78 -18958.28 26702.02 2019-01-21 07:30:32.000 021 29449.71 4480.77 -18958.30 26705.81 2019-01-21 07:30:33.000 021 29449.72 4480.76 -18958.28 26699.32 2019-01-21 07:30:34.000 021 29449.72 4480.79 -18958.28 26696.04 2019-01-21 07:30:35.000 021 29449.73 4480.79 -18958.29 26696.97 2019-01-21 07:30:36.000 021 29449.73 4480.77 -18958.30 26696.53 2019-01-21 07:30:37.000 021 29449.72 4480.77 -18958.31 26697.31 2019-01-21 07:30:38.000 021 29449.74 4480.77 -18958.28 26697.91 2019-01-21 07:30:39.000 021 29449.73 4480.77 -18958.28 26699.64 2019-01-21 07:30:40.000 021 29449.72 4480.78 -18958.30 26696.16 2019-01-21 07:30:41.000 021 29449.73 4480.79 -18958.26 26694.75 2019-01-21 07:30:42.000 021 29449.72 4480.80 -18958.26 26717.95 2019-01-21 07:30:43.000 021 29449.73 4480.81 -18958.25 26748.25 2019-01-21 07:30:44.000 021 29449.74 4480.83 -18958.26 26753.73 2019-01-21 07:30:45.000 021 29449.72 4480.80 -18958.26 26725.95 2019-01-21 07:30:46.000 021 29449.74 4480.83 -18958.25 26704.86 2019-01-21 07:30:47.000 021 29449.74 4480.81 -18958.26 26700.11 2019-01-21 07:30:48.000 021 29449.72 4480.80 -18958.25 26694.92 2019-01-21 07:30:49.000 021 29449.75 4480.82 -18958.24 26691.50 2019-01-21 07:30:50.000 021 29449.72 4480.81 -18958.25 26690.87 2019-01-21 07:30:51.000 021 29449.73 4480.78 -18958.26 26688.22 2019-01-21 07:30:52.000 021 29449.74 4480.82 -18958.22 26695.70 2019-01-21 07:30:53.000 021 29449.74 4480.82 -18958.23 26712.06 2019-01-21 07:30:54.000 021 29449.74 4480.83 -18958.23 26702.43 2019-01-21 07:30:55.000 021 29449.74 4480.83 -18958.23 26700.65 2019-01-21 07:30:56.000 021 29449.73 4480.81 -18958.23 26697.11 2019-01-21 07:30:57.000 021 29449.73 4480.83 -18958.21 26702.09 2019-01-21 07:30:58.000 021 29449.72 4480.83 -18958.22 26694.08 2019-01-21 07:30:59.000 021 29449.73 4480.84 -18958.22 26689.05 2019-01-21 07:31:00.000 021 29449.75 4480.84 -18958.27 26691.63 2019-01-21 07:31:01.000 021 29449.73 4480.86 -18958.24 26696.58 2019-01-21 07:31:02.000 021 29449.73 4480.85 -18958.24 26701.97 2019-01-21 07:31:03.000 021 29449.73 4480.85 -18958.25 26694.92 2019-01-21 07:31:04.000 021 29449.73 4480.84 -18958.25 26690.37 2019-01-21 07:31:05.000 021 29449.73 4480.86 -18958.24 26692.35 2019-01-21 07:31:06.000 021 29449.73 4480.85 -18958.23 26692.73 2019-01-21 07:31:07.000 021 29449.73 4480.85 -18958.23 26690.88 2019-01-21 07:31:08.000 021 29449.74 4480.86 -18958.21 26692.90 2019-01-21 07:31:09.000 021 29449.75 4480.86 -18958.18 26698.41 2019-01-21 07:31:10.000 021 29449.75 4480.88 -18958.20 26697.66 2019-01-21 07:31:11.000 021 29449.74 4480.88 -18958.20 26686.84 2019-01-21 07:31:12.000 021 29449.74 4480.86 -18958.18 26696.25 2019-01-21 07:31:13.000 021 29449.73 4480.85 -18958.18 26701.21 2019-01-21 07:31:14.000 021 29449.74 4480.84 -18958.21 26694.65 2019-01-21 07:31:15.000 021 29449.74 4480.84 -18958.21 26692.10 2019-01-21 07:31:16.000 021 29449.73 4480.84 -18958.23 26688.03 2019-01-21 07:31:17.000 021 29449.76 4480.87 -18958.22 26686.24 2019-01-21 07:31:18.000 021 29449.75 4480.85 -18958.22 26690.13 2019-01-21 07:31:19.000 021 29449.74 4480.84 -18958.21 26693.85 2019-01-21 07:31:20.000 021 29449.74 4480.84 -18958.25 26694.41 2019-01-21 07:31:21.000 021 29449.74 4480.84 -18958.24 26699.33 2019-01-21 07:31:22.000 021 29449.76 4480.84 -18958.23 26695.00 2019-01-21 07:31:23.000 021 29449.77 4480.83 -18958.26 26685.60 2019-01-21 07:31:24.000 021 29449.77 4480.83 -18958.27 26683.98 2019-01-21 07:31:25.000 021 29449.78 4480.80 -18958.27 26680.63 2019-01-21 07:31:26.000 021 29449.78 4480.80 -18958.28 26682.23 2019-01-21 07:31:27.000 021 29449.76 4480.82 -18958.26 26681.53 2019-01-21 07:31:28.000 021 29449.75 4480.81 -18958.28 26680.76 2019-01-21 07:31:29.000 021 29449.76 4480.82 -18958.28 26683.25 2019-01-21 07:31:30.000 021 29449.75 4480.78 -18958.26 26681.11 2019-01-21 07:31:31.000 021 29449.76 4480.76 -18958.29 26682.36 2019-01-21 07:31:32.000 021 29449.78 4480.80 -18958.27 26691.04 2019-01-21 07:31:33.000 021 29449.78 4480.80 -18958.26 26693.67 2019-01-21 07:31:34.000 021 29449.76 4480.80 -18958.25 26693.01 2019-01-21 07:31:35.000 021 29449.78 4480.78 -18958.26 26728.65 2019-01-21 07:31:36.000 021 29449.76 4480.77 -18958.27 26821.30 2019-01-21 07:31:37.000 021 29449.79 4480.77 -18958.29 26885.09 2019-01-21 07:31:38.000 021 29449.80 4480.79 -18958.27 26896.04 2019-01-21 07:31:39.000 021 29449.82 4480.78 -18958.28 26907.40 2019-01-21 07:31:40.000 021 29449.82 4480.79 -18958.30 26923.67 2019-01-21 07:31:41.000 021 29449.86 4480.78 -18958.30 26968.08 2019-01-21 07:31:42.000 021 29449.82 4480.78 -18958.33 27044.39 2019-01-21 07:31:43.000 021 29449.81 4480.75 -18958.32 27145.77 2019-01-21 07:31:44.000 021 29449.79 4480.77 -18958.34 27182.42 2019-01-21 07:31:45.000 021 29449.81 4480.77 -18958.34 27210.16 2019-01-21 07:31:46.000 021 29449.79 4480.78 -18958.31 27261.59 2019-01-21 07:31:47.000 021 29449.79 4480.76 -18958.31 27293.35 2019-01-21 07:31:48.000 021 29449.80 4480.75 -18958.33 27308.74 2019-01-21 07:31:49.000 021 29449.80 4480.76 -18958.33 27339.17 2019-01-21 07:31:50.000 021 29449.82 4480.79 -18958.30 27412.27 2019-01-21 07:31:51.000 021 29449.84 4480.78 -18958.32 27460.99 2019-01-21 07:31:52.000 021 29449.81 4480.74 -18958.32 27446.06 2019-01-21 07:31:53.000 021 29449.81 4480.74 -18958.32 27415.68 2019-01-21 07:31:54.000 021 29449.84 4480.78 -18958.29 27373.71 2019-01-21 07:31:55.000 021 29449.84 4480.78 -18958.31 27324.27 2019-01-21 07:31:56.000 021 29449.80 4480.80 -18958.31 27284.33 2019-01-21 07:31:57.000 021 29449.79 4480.82 -18958.29 27278.62 2019-01-21 07:31:58.000 021 29449.81 4480.80 -18958.31 27287.67 2019-01-21 07:31:59.000 021 29449.82 4480.78 -18958.29 27280.59 2019-01-21 07:32:00.000 021 29449.80 4480.79 -18958.28 27263.84 2019-01-21 07:32:01.000 021 29449.80 4480.78 -18958.30 27260.08 2019-01-21 07:32:02.000 021 29449.83 4480.82 -18958.30 27268.36 2019-01-21 07:32:03.000 021 29449.84 4480.84 -18958.26 27258.06 2019-01-21 07:32:04.000 021 29449.81 4480.84 -18958.25 27265.75 2019-01-21 07:32:05.000 021 29449.82 4480.83 -18958.25 27299.25 2019-01-21 07:32:06.000 021 29449.85 4480.83 -18958.27 27314.23 2019-01-21 07:32:07.000 021 29449.86 4480.81 -18958.28 27373.23 2019-01-21 07:32:08.000 021 29449.82 4480.83 -18958.28 27403.77 2019-01-21 07:32:09.000 021 29449.81 4480.84 -18958.27 27384.14 2019-01-21 07:32:10.000 021 29449.83 4480.82 -18958.28 27348.87 2019-01-21 07:32:11.000 021 29449.84 4480.85 -18958.29 27345.32 2019-01-21 07:32:12.000 021 29449.84 4480.85 -18958.26 27335.91 2019-01-21 07:32:13.000 021 29449.84 4480.85 -18958.26 27315.72 2019-01-21 07:32:14.000 021 29449.84 4480.88 -18958.24 27314.48 2019-01-21 07:32:15.000 021 29449.84 4480.90 -18958.22 27321.27 2019-01-21 07:32:16.000 021 29449.84 4480.92 -18958.25 27314.46 2019-01-21 07:32:17.000 021 29449.82 4480.91 -18958.26 27317.21 2019-01-21 07:32:18.000 021 29449.84 4480.91 -18958.26 27330.14 2019-01-21 07:32:19.000 021 29449.83 4480.89 -18958.26 27350.02 2019-01-21 07:32:20.000 021 29449.85 4480.89 -18958.23 27379.05 2019-01-21 07:32:21.000 021 29449.84 4480.88 -18958.22 27387.78 2019-01-21 07:32:22.000 021 29449.86 4480.90 -18958.25 27371.29 2019-01-21 07:32:23.000 021 29449.85 4480.89 -18958.24 27349.77 2019-01-21 07:32:24.000 021 29449.83 4480.86 -18958.23 27316.84 2019-01-21 07:32:25.000 021 29449.85 4480.85 -18958.24 27274.05 2019-01-21 07:32:26.000 021 29449.84 4480.86 -18958.27 27263.81 2019-01-21 07:32:27.000 021 29449.85 4480.85 -18958.26 27310.16 2019-01-21 07:32:28.000 021 29449.86 4480.86 -18958.24 27324.77 2019-01-21 07:32:29.000 021 29449.88 4480.83 -18958.26 27345.54 2019-01-21 07:32:30.000 021 29449.86 4480.82 -18958.25 27384.10 2019-01-21 07:32:31.000 021 29449.86 4480.80 -18958.23 27401.41 2019-01-21 07:32:32.000 021 29449.88 4480.83 -18958.23 27397.95 2019-01-21 07:32:33.000 021 29449.87 4480.86 -18958.22 27398.57 2019-01-21 07:32:34.000 021 29449.86 4480.82 -18958.26 27375.10 2019-01-21 07:32:35.000 021 29449.86 4480.83 -18958.25 27390.56 2019-01-21 07:32:36.000 021 29449.87 4480.79 -18958.21 27463.04 2019-01-21 07:32:37.000 021 29449.87 4480.80 -18958.23 27541.84 2019-01-21 07:32:38.000 021 29449.87 4480.82 -18958.23 27612.93 2019-01-21 07:32:39.000 021 29449.87 4480.82 -18958.28 27692.73 2019-01-21 07:32:40.000 021 29449.86 4480.80 -18958.28 27712.08 2019-01-21 07:32:41.000 021 29449.87 4480.78 -18958.26 27714.44 2019-01-21 07:32:42.000 021 29449.89 4480.83 -18958.29 27741.15 2019-01-21 07:32:43.000 021 29449.90 4480.82 -18958.31 27794.53 2019-01-21 07:32:44.000 021 29449.89 4480.81 -18958.29 27806.77 2019-01-21 07:32:45.000 021 29449.87 4480.82 -18958.30 27786.78 2019-01-21 07:32:46.000 021 29449.87 4480.81 -18958.31 27768.89 2019-01-21 07:32:47.000 021 29449.88 4480.83 -18958.28 27756.79 2019-01-21 07:32:48.000 021 29449.88 4480.82 -18958.32 27725.71 2019-01-21 07:32:49.000 021 29449.90 4480.81 -18958.32 27692.84 2019-01-21 07:32:50.000 021 29449.90 4480.81 -18958.33 27622.10 2019-01-21 07:32:51.000 021 29449.92 4480.79 -18958.33 27537.50 2019-01-21 07:32:52.000 021 29449.93 4480.81 -18958.32 27476.56 2019-01-21 07:32:53.000 021 29449.90 4480.84 -18958.31 27363.44 2019-01-21 07:32:54.000 021 29449.90 4480.81 -18958.31 27255.75 2019-01-21 07:32:55.000 021 29449.91 4480.82 -18958.32 27182.23 2019-01-21 07:32:56.000 021 29449.91 4480.80 -18958.32 27096.90 2019-01-21 07:32:57.000 021 29449.91 4480.81 -18958.33 27057.79 2019-01-21 07:32:58.000 021 29449.92 4480.79 -18958.32 27020.81 2019-01-21 07:32:59.000 021 29449.93 4480.79 -18958.32 26987.44 2019-01-21 07:33:00.000 021 29449.91 4480.82 -18958.36 27000.60 2019-01-21 07:33:01.000 021 29449.91 4480.81 -18958.34 27024.56 2019-01-21 07:33:02.000 021 29449.90 4480.80 -18958.34 27052.83 2019-01-21 07:33:03.000 021 29449.91 4480.81 -18958.36 27088.20 2019-01-21 07:33:04.000 021 29449.92 4480.78 -18958.36 27086.22 2019-01-21 07:33:05.000 021 29449.93 4480.73 -18958.33 27095.62 2019-01-21 07:33:06.000 021 29449.91 4480.75 -18958.34 27128.92 2019-01-21 07:33:07.000 021 29449.91 4480.76 -18958.33 27221.51 2019-01-21 07:33:08.000 021 29449.92 4480.77 -18958.36 27284.48 2019-01-21 07:33:09.000 021 29449.93 4480.75 -18958.36 27330.26 2019-01-21 07:33:10.000 021 29449.89 4480.75 -18958.37 27396.99 2019-01-21 07:33:11.000 021 29449.91 4480.70 -18958.38 27506.20 2019-01-21 07:33:12.000 021 29449.93 4480.71 -18958.36 27590.74 2019-01-21 07:33:13.000 021 29449.91 4480.74 -18958.38 27625.88 2019-01-21 07:33:14.000 021 29449.89 4480.75 -18958.38 27641.54 2019-01-21 07:33:15.000 021 29449.89 4480.75 -18958.38 27651.29 2019-01-21 07:33:16.000 021 29449.89 4480.72 -18958.38 27620.70 2019-01-21 07:33:17.000 021 29449.90 4480.73 -18958.38 27598.25 2019-01-21 07:33:18.000 021 29449.91 4480.75 -18958.38 27606.58 2019-01-21 07:33:19.000 021 29449.91 4480.73 -18958.40 27598.81 2019-01-21 07:33:20.000 021 29449.92 4480.73 -18958.41 27588.59 2019-01-21 07:33:21.000 021 29449.93 4480.71 -18958.43 27607.60 2019-01-21 07:33:22.000 021 29449.92 4480.73 -18958.43 27576.58 2019-01-21 07:33:23.000 021 29449.93 4480.72 -18958.41 27522.21 2019-01-21 07:33:24.000 021 29449.93 4480.72 -18958.40 27475.25 2019-01-21 07:33:25.000 021 29449.91 4480.72 -18958.43 27447.64 2019-01-21 07:33:26.000 021 29449.93 4480.69 -18958.43 27411.89 2019-01-21 07:33:27.000 021 29449.94 4480.69 -18958.45 27409.12 2019-01-21 07:33:28.000 021 29449.93 4480.72 -18958.44 27414.96 2019-01-21 07:33:29.000 021 29449.93 4480.71 -18958.42 27376.66 2019-01-21 07:33:30.000 021 29449.95 4480.72 -18958.44 27330.92 2019-01-21 07:33:31.000 021 29449.95 4480.73 -18958.43 27307.81 2019-01-21 07:33:32.000 021 29449.94 4480.69 -18958.44 27257.71 2019-01-21 07:33:33.000 021 29449.95 4480.68 -18958.43 27221.98 2019-01-21 07:33:34.000 021 29449.95 4480.67 -18958.43 27193.24 2019-01-21 07:33:35.000 021 29450.00 4480.68 -18958.45 27126.95 2019-01-21 07:33:36.000 021 29449.98 4480.69 -18958.42 27026.57 2019-01-21 07:33:37.000 021 29449.96 4480.71 -18958.40 26911.43 2019-01-21 07:33:38.000 021 29449.96 4480.71 -18958.41 26837.17 2019-01-21 07:33:39.000 021 29449.96 4480.72 -18958.39 26778.48 2019-01-21 07:33:40.000 021 29449.96 4480.72 -18958.40 26728.39 2019-01-21 07:33:41.000 021 29449.95 4480.72 -18958.42 26670.55 2019-01-21 07:33:42.000 021 29449.96 4480.72 -18958.39 26687.78 2019-01-21 07:33:43.000 021 29449.99 4480.73 -18958.41 26685.26 2019-01-21 07:33:44.000 021 29449.97 4480.75 -18958.40 26687.07 2019-01-21 07:33:45.000 021 29449.98 4480.74 -18958.40 26687.93 2019-01-21 07:33:46.000 021 29450.00 4480.76 -18958.41 26688.61 2019-01-21 07:33:47.000 021 29450.01 4480.79 -18958.40 26690.74 2019-01-21 07:33:48.000 021 29450.01 4480.80 -18958.38 26717.46 2019-01-21 07:33:49.000 021 29449.98 4480.80 -18958.38 26694.88 2019-01-21 07:33:50.000 021 29450.01 4480.79 -18958.38 26743.46 2019-01-21 07:33:51.000 021 29450.04 4480.80 -18958.41 26823.84 2019-01-21 07:33:52.000 021 29450.01 4480.80 -18958.40 26900.69 2019-01-21 07:33:53.000 021 29450.03 4480.79 -18958.39 26923.49 2019-01-21 07:33:54.000 021 29450.05 4480.79 -18958.43 26965.66 2019-01-21 07:33:55.000 021 29450.03 4480.83 -18958.39 27076.89 2019-01-21 07:33:56.000 021 29450.03 4480.85 -18958.41 27166.76 2019-01-21 07:33:57.000 021 29450.02 4480.84 -18958.38 27222.12 2019-01-21 07:33:58.000 021 29450.02 4480.86 -18958.38 27245.45 2019-01-21 07:33:59.000 021 29450.03 4480.83 -18958.38 27274.27 2019-01-21 07:34:00.000 021 29450.04 4480.85 -18958.38 27265.23 2019-01-21 07:34:01.000 021 29450.04 4480.85 -18958.37 27210.12 2019-01-21 07:34:02.000 021 29450.03 4480.87 -18958.36 27154.18 2019-01-21 07:34:03.000 021 29450.04 4480.83 -18958.39 27089.88 2019-01-21 07:34:04.000 021 29450.03 4480.81 -18958.39 27001.58 2019-01-21 07:34:05.000 021 29450.03 4480.83 -18958.40 26935.55 2019-01-21 07:34:06.000 021 29450.05 4480.80 -18958.37 26901.22 2019-01-21 07:34:07.000 021 29450.05 4480.83 -18958.38 26828.97 2019-01-21 07:34:08.000 021 29450.04 4480.83 -18958.39 26732.85 2019-01-21 07:34:09.000 021 29450.06 4480.79 -18958.40 26694.96 2019-01-21 07:34:10.000 021 29450.02 4480.79 -18958.44 26709.15 2019-01-21 07:34:11.000 021 29450.04 4480.80 -18958.43 26684.67 2019-01-21 07:34:12.000 021 29450.05 4480.78 -18958.41 26655.46 2019-01-21 07:34:13.000 021 29450.03 4480.79 -18958.42 26641.59 2019-01-21 07:34:14.000 021 29450.03 4480.82 -18958.44 26651.82 2019-01-21 07:34:15.000 021 29450.04 4480.79 -18958.45 26727.40 2019-01-21 07:34:16.000 021 29450.03 4480.78 -18958.44 26825.06 2019-01-21 07:34:17.000 021 29450.03 4480.78 -18958.42 26974.74 2019-01-21 07:34:18.000 021 29450.04 4480.76 -18958.42 27067.28 2019-01-21 07:34:19.000 021 29450.03 4480.77 -18958.45 27136.40 2019-01-21 07:34:20.000 021 29450.06 4480.77 -18958.46 27192.76 2019-01-21 07:34:21.000 021 29450.06 4480.77 -18958.46 27221.45 2019-01-21 07:34:22.000 021 29450.05 4480.75 -18958.46 27228.54 2019-01-21 07:34:23.000 021 29450.03 4480.74 -18958.48 27203.82 2019-01-21 07:34:24.000 021 29450.02 4480.73 -18958.46 27180.11 2019-01-21 07:34:25.000 021 29450.04 4480.75 -18958.45 27168.92 2019-01-21 07:34:26.000 021 29450.05 4480.74 -18958.48 27181.58 2019-01-21 07:34:27.000 021 29450.04 4480.70 -18958.49 27175.56 2019-01-21 07:34:28.000 021 29450.03 4480.70 -18958.49 27173.54 2019-01-21 07:34:29.000 021 29450.05 4480.71 -18958.51 27143.54 2019-01-21 07:34:30.000 021 29450.05 4480.69 -18958.52 27141.36 2019-01-21 07:34:31.000 021 29450.04 4480.69 -18958.53 27149.36 2019-01-21 07:34:32.000 021 29450.02 4480.66 -18958.52 27142.73 2019-01-21 07:34:33.000 021 29450.03 4480.69 -18958.54 27107.73 2019-01-21 07:34:34.000 021 29450.02 4480.67 -18958.54 27017.38 2019-01-21 07:34:35.000 021 29450.04 4480.67 -18958.57 26960.45 2019-01-21 07:34:36.000 021 29450.04 4480.61 -18958.56 26933.68 2019-01-21 07:34:37.000 021 29450.03 4480.59 -18958.55 26925.57 2019-01-21 07:34:38.000 021 29450.03 4480.61 -18958.56 26930.23 2019-01-21 07:34:39.000 021 29450.04 4480.61 -18958.60 26910.81 2019-01-21 07:34:40.000 021 29450.05 4480.62 -18958.61 26882.91 2019-01-21 07:34:41.000 021 29450.04 4480.60 -18958.59 26827.65 2019-01-21 07:34:42.000 021 29450.03 4480.61 -18958.56 26767.39 2019-01-21 07:34:43.000 021 29450.04 4480.63 -18958.59 26737.89 2019-01-21 07:34:44.000 021 29450.04 4480.61 -18958.64 26694.52 2019-01-21 07:34:45.000 021 29450.05 4480.63 -18958.62 26688.08 2019-01-21 07:34:46.000 021 29450.02 4480.60 -18958.62 26691.27 2019-01-21 07:34:47.000 021 29450.05 4480.58 -18958.61 26696.94 2019-01-21 07:34:48.000 021 29450.06 4480.56 -18958.61 26698.07 2019-01-21 07:34:49.000 021 29450.06 4480.58 -18958.62 26707.05 2019-01-21 07:34:50.000 021 29450.06 4480.59 -18958.62 26695.57 2019-01-21 07:34:51.000 021 29450.07 4480.57 -18958.60 26706.51 2019-01-21 07:34:52.000 021 29450.06 4480.56 -18958.60 26712.97 2019-01-21 07:34:53.000 021 29450.07 4480.57 -18958.61 26733.18 2019-01-21 07:34:54.000 021 29450.07 4480.55 -18958.61 26733.52 2019-01-21 07:34:55.000 021 29450.08 4480.56 -18958.61 26720.43 2019-01-21 07:34:56.000 021 29450.06 4480.56 -18958.59 26707.88 2019-01-21 07:34:57.000 021 29450.05 4480.58 -18958.59 26706.38 2019-01-21 07:34:58.000 021 29450.06 4480.57 -18958.57 26705.48 2019-01-21 07:34:59.000 021 29450.08 4480.55 -18958.58 26700.28 2019-01-21 07:35:00.000 021 29450.07 4480.58 -18958.61 26687.36 2019-01-21 07:35:01.000 021 29450.08 4480.57 -18958.60 26690.75 2019-01-21 07:35:02.000 021 29450.05 4480.55 -18958.57 26690.99 2019-01-21 07:35:03.000 021 29450.05 4480.58 -18958.58 26690.76 2019-01-21 07:35:04.000 021 29450.04 4480.57 -18958.58 26691.20 2019-01-21 07:35:05.000 021 29450.03 4480.59 -18958.59 26693.20 2019-01-21 07:35:06.000 021 29450.04 4480.59 -18958.59 26692.25 2019-01-21 07:35:07.000 021 29450.06 4480.59 -18958.59 26695.60 2019-01-21 07:35:08.000 021 29450.07 4480.56 -18958.63 26691.33 2019-01-21 07:35:09.000 021 29450.08 4480.53 -18958.62 26684.82 2019-01-21 07:35:10.000 021 29450.06 4480.56 -18958.61 26688.10 2019-01-21 07:35:11.000 021 29450.04 4480.55 -18958.62 26688.97 2019-01-21 07:35:12.000 021 29450.07 4480.55 -18958.61 26689.03 2019-01-21 07:35:13.000 021 29450.09 4480.55 -18958.61 26703.92 2019-01-21 07:35:14.000 021 29450.10 4480.52 -18958.64 26705.48 2019-01-21 07:35:15.000 021 29450.08 4480.53 -18958.65 26698.24 2019-01-21 07:35:16.000 021 29450.06 4480.54 -18958.62 26696.22 2019-01-21 07:35:17.000 021 29450.06 4480.54 -18958.62 26690.79 2019-01-21 07:35:18.000 021 29450.04 4480.54 -18958.61 26689.13 2019-01-21 07:35:19.000 021 29450.04 4480.51 -18958.61 26691.16 2019-01-21 07:35:20.000 021 29450.03 4480.49 -18958.63 26696.77 2019-01-21 07:35:21.000 021 29450.06 4480.48 -18958.64 26696.66 2019-01-21 07:35:22.000 021 29450.07 4480.48 -18958.67 26690.50 2019-01-21 07:35:23.000 021 29450.07 4480.49 -18958.70 26693.50 2019-01-21 07:35:24.000 021 29450.06 4480.50 -18958.70 26691.07 2019-01-21 07:35:25.000 021 29450.07 4480.50 -18958.67 26691.14 2019-01-21 07:35:26.000 021 29450.06 4480.49 -18958.69 26693.52 2019-01-21 07:35:27.000 021 29450.05 4480.49 -18958.67 26692.53 2019-01-21 07:35:28.000 021 29450.06 4480.48 -18958.70 26693.35 2019-01-21 07:35:29.000 021 29450.06 4480.47 -18958.69 26698.07 2019-01-21 07:35:30.000 021 29450.09 4480.48 -18958.71 26700.67 2019-01-21 07:35:31.000 021 29450.07 4480.44 -18958.71 26701.17 2019-01-21 07:35:32.000 021 29450.08 4480.45 -18958.72 26693.03 2019-01-21 07:35:33.000 021 29450.08 4480.46 -18958.72 26687.04 2019-01-21 07:35:34.000 021 29450.09 4480.45 -18958.72 26686.17 2019-01-21 07:35:35.000 021 29450.08 4480.46 -18958.69 26687.60 2019-01-21 07:35:36.000 021 29450.09 4480.44 -18958.70 26693.28 2019-01-21 07:35:37.000 021 29450.10 4480.43 -18958.71 26694.46 2019-01-21 07:35:38.000 021 29450.10 4480.45 -18958.72 26690.26 2019-01-21 07:35:39.000 021 29450.08 4480.46 -18958.71 26698.09 2019-01-21 07:35:40.000 021 29450.10 4480.45 -18958.70 26699.46 2019-01-21 07:35:41.000 021 29450.07 4480.47 -18958.72 26681.86 2019-01-21 07:35:42.000 021 29450.08 4480.47 -18958.70 26686.55 2019-01-21 07:35:43.000 021 29450.10 4480.45 -18958.69 26686.37 2019-01-21 07:35:44.000 021 29450.08 4480.46 -18958.69 26694.66 2019-01-21 07:35:45.000 021 29450.09 4480.44 -18958.68 26700.91 2019-01-21 07:35:46.000 021 29450.07 4480.46 -18958.67 26725.86 2019-01-21 07:35:47.000 021 29450.08 4480.46 -18958.66 26780.85 2019-01-21 07:35:48.000 021 29450.05 4480.45 -18958.65 26830.34 2019-01-21 07:35:49.000 021 29450.08 4480.45 -18958.66 26912.72 2019-01-21 07:35:50.000 021 29450.08 4480.47 -18958.68 26982.95 2019-01-21 07:35:51.000 021 29450.09 4480.44 -18958.69 27036.88 2019-01-21 07:35:52.000 021 29450.08 4480.43 -18958.68 27059.91 2019-01-21 07:35:53.000 021 29450.06 4480.41 -18958.65 27055.82 2019-01-21 07:35:54.000 021 29450.08 4480.44 -18958.65 27065.20 2019-01-21 07:35:55.000 021 29450.06 4480.46 -18958.66 27057.72 2019-01-21 07:35:56.000 021 29450.05 4480.48 -18958.65 27036.85 2019-01-21 07:35:57.000 021 29450.05 4480.49 -18958.63 27007.55 2019-01-21 07:35:58.000 021 29450.04 4480.48 -18958.61 27025.37 2019-01-21 07:35:59.000 021 29450.05 4480.46 -18958.61 27036.23 2019-01-21 07:36:00.000 021 29450.08 4480.44 -18958.62 27055.97 2019-01-21 07:36:01.000 021 29450.07 4480.46 -18958.61 27060.02 2019-01-21 07:36:02.000 021 29450.07 4480.46 -18958.60 27035.89 2019-01-21 07:36:03.000 021 29450.10 4480.47 -18958.62 27039.14 2019-01-21 07:36:04.000 021 29450.12 4480.50 -18958.65 27042.50 2019-01-21 07:36:05.000 021 29450.16 4480.49 -18958.64 27022.18 2019-01-21 07:36:06.000 021 29450.17 4480.49 -18958.62 26965.61 2019-01-21 07:36:07.000 021 29450.20 4480.54 -18958.59 26870.55 2019-01-21 07:36:08.000 021 29450.19 4480.55 -18958.57 26769.37 2019-01-21 07:36:09.000 021 29450.19 4480.57 -18958.58 26661.21 2019-01-21 07:36:10.000 021 29450.21 4480.61 -18958.62 26580.36 2019-01-21 07:36:11.000 021 29450.22 4480.62 -18958.64 26549.51 2019-01-21 07:36:12.000 021 29450.19 4480.64 -18958.60 26525.14 2019-01-21 07:36:13.000 021 29450.19 4480.66 -18958.61 26458.06 2019-01-21 07:36:14.000 021 29450.19 4480.64 -18958.61 26427.22 2019-01-21 07:36:15.000 021 29450.18 4480.66 -18958.59 26413.34 2019-01-21 07:36:16.000 021 29450.17 4480.68 -18958.60 26394.57 2019-01-21 07:36:17.000 021 29450.19 4480.67 -18958.61 26344.84 2019-01-21 07:36:18.000 021 29450.17 4480.68 -18958.59 26275.86 2019-01-21 07:36:19.000 021 29450.14 4480.69 -18958.61 26226.65 2019-01-21 07:36:20.000 021 29450.11 4480.69 -18958.62 26148.15 2019-01-21 07:36:21.000 021 29450.08 4480.68 -18958.60 26108.12 2019-01-21 07:36:22.000 021 29450.10 4480.69 -18958.59 26081.62 2019-01-21 07:36:23.000 021 29450.09 4480.70 -18958.59 26042.83 2019-01-21 07:36:24.000 021 29450.08 4480.67 -18958.59 26019.14 2019-01-21 07:36:25.000 021 29450.11 4480.67 -18958.58 26068.54 2019-01-21 07:36:26.000 021 29450.08 4480.60 -18958.59 26108.70 2019-01-21 07:36:27.000 021 29450.09 4480.63 -18958.60 26160.44 2019-01-21 07:36:28.000 021 29450.07 4480.64 -18958.57 26212.67 2019-01-21 07:36:29.000 021 29450.08 4480.60 -18958.57 26210.94 2019-01-21 07:36:30.000 021 29450.11 4480.61 -18958.55 26270.72 2019-01-21 07:36:31.000 021 29450.09 4480.61 -18958.56 26361.10 2019-01-21 07:36:32.000 021 29450.07 4480.61 -18958.58 26451.10 2019-01-21 07:36:33.000 021 29450.10 4480.58 -18958.59 26584.63 2019-01-21 07:36:34.000 021 29450.09 4480.56 -18958.61 26689.07 2019-01-21 07:36:35.000 021 29450.09 4480.56 -18958.61 26790.44 2019-01-21 07:36:36.000 021 29450.06 4480.57 -18958.62 26880.03 2019-01-21 07:36:37.000 021 29450.06 4480.56 -18958.60 26995.20 2019-01-21 07:36:38.000 021 29450.07 4480.56 -18958.62 27080.23 2019-01-21 07:36:39.000 021 29450.08 4480.56 -18958.63 27170.24 2019-01-21 07:36:40.000 021 29450.08 4480.57 -18958.63 27189.26 2019-01-21 07:36:41.000 021 29450.08 4480.56 -18958.64 27216.52 2019-01-21 07:36:42.000 021 29450.08 4480.54 -18958.65 27282.53 2019-01-21 07:36:43.000 021 29450.10 4480.53 -18958.63 27300.34 2019-01-21 07:36:44.000 021 29450.10 4480.53 -18958.63 27297.55 2019-01-21 07:36:45.000 021 29450.09 4480.54 -18958.64 27313.80 2019-01-21 07:36:46.000 021 29450.07 4480.55 -18958.64 27301.51 2019-01-21 07:36:47.000 021 29450.07 4480.55 -18958.64 27284.18 2019-01-21 07:36:48.000 021 29450.08 4480.53 -18958.66 27289.39 2019-01-21 07:36:49.000 021 29450.08 4480.52 -18958.64 27296.13 2019-01-21 07:36:50.000 021 29450.07 4480.51 -18958.64 27286.38 2019-01-21 07:36:51.000 021 29450.08 4480.49 -18958.65 27296.43 2019-01-21 07:36:52.000 021 29450.09 4480.52 -18958.67 27316.85 2019-01-21 07:36:53.000 021 29450.11 4480.52 -18958.65 27303.55 2019-01-21 07:36:54.000 021 29450.09 4480.51 -18958.65 27283.90 2019-01-21 07:36:55.000 021 29450.08 4480.51 -18958.71 27255.76 2019-01-21 07:36:56.000 021 29450.08 4480.51 -18958.69 27206.42 2019-01-21 07:36:57.000 021 29450.07 4480.52 -18958.70 27205.06 2019-01-21 07:36:58.000 021 29450.07 4480.51 -18958.68 27181.91 2019-01-21 07:36:59.000 021 29450.12 4480.50 -18958.69 27159.85 2019-01-21 07:37:00.000 021 29450.11 4480.52 -18958.69 27131.15 2019-01-21 07:37:01.000 021 29450.11 4480.52 -18958.66 27087.86 2019-01-21 07:37:02.000 021 29450.09 4480.51 -18958.70 27036.84 2019-01-21 07:37:03.000 021 29450.11 4480.51 -18958.67 26987.92 2019-01-21 07:37:04.000 021 29450.11 4480.51 -18958.69 26956.26 2019-01-21 07:37:05.000 021 29450.11 4480.49 -18958.69 26971.20 2019-01-21 07:37:06.000 021 29450.13 4480.49 -18958.70 26978.76 2019-01-21 07:37:07.000 021 29450.14 4480.50 -18958.68 26973.40 2019-01-21 07:37:08.000 021 29450.12 4480.52 -18958.66 26957.14 2019-01-21 07:37:09.000 021 29450.12 4480.54 -18958.67 26934.55 2019-01-21 07:37:10.000 021 29450.11 4480.54 -18958.70 26911.91 2019-01-21 07:37:11.000 021 29450.13 4480.52 -18958.65 26881.46 2019-01-21 07:37:12.000 021 29450.13 4480.52 -18958.64 26845.85 2019-01-21 07:37:13.000 021 29450.11 4480.54 -18958.66 26821.47 2019-01-21 07:37:14.000 021 29450.12 4480.56 -18958.63 26815.69 2019-01-21 07:37:15.000 021 29450.11 4480.58 -18958.62 26872.20 2019-01-21 07:37:16.000 021 29450.10 4480.55 -18958.63 26913.06 2019-01-21 07:37:17.000 021 29450.12 4480.56 -18958.65 27008.15 2019-01-21 07:37:18.000 021 29450.13 4480.53 -18958.66 27106.56 2019-01-21 07:37:19.000 021 29450.12 4480.53 -18958.67 27177.51 2019-01-21 07:37:20.000 021 29450.11 4480.54 -18958.67 27239.79 2019-01-21 07:37:21.000 021 29450.09 4480.54 -18958.69 27333.53 2019-01-21 07:37:22.000 021 29450.09 4480.58 -18958.67 27442.82 2019-01-21 07:37:23.000 021 29450.12 4480.58 -18958.62 27484.38 2019-01-21 07:37:24.000 021 29450.10 4480.56 -18958.64 27555.41 2019-01-21 07:37:25.000 021 29450.11 4480.55 -18958.63 27580.94 2019-01-21 07:37:26.000 021 29450.08 4480.54 -18958.62 27615.43 2019-01-21 07:37:27.000 021 29450.08 4480.55 -18958.63 27655.80 2019-01-21 07:37:28.000 021 29450.08 4480.55 -18958.66 27715.45 2019-01-21 07:37:29.000 021 29450.08 4480.53 -18958.68 27776.64 2019-01-21 07:37:30.000 021 29450.07 4480.54 -18958.67 27823.55 2019-01-21 07:37:31.000 021 29450.10 4480.56 -18958.61 27839.64 2019-01-21 07:37:32.000 021 29450.11 4480.61 -18958.63 27834.77 2019-01-21 07:37:33.000 021 29450.12 4480.58 -18958.63 27827.43 2019-01-21 07:37:34.000 021 29450.12 4480.56 -18958.63 27800.57 2019-01-21 07:37:35.000 021 29450.11 4480.58 -18958.63 27797.44 2019-01-21 07:37:36.000 021 29450.11 4480.57 -18958.61 27750.58 2019-01-21 07:37:37.000 021 29450.10 4480.56 -18958.62 27671.74 2019-01-21 07:37:38.000 021 29450.08 4480.57 -18958.65 27577.95 2019-01-21 07:37:39.000 021 29450.09 4480.54 -18958.65 27528.54 2019-01-21 07:37:40.000 021 29450.13 4480.53 -18958.63 27482.04 2019-01-21 07:37:41.000 021 29450.12 4480.54 -18958.63 27416.25 2019-01-21 07:37:42.000 021 29450.11 4480.52 -18958.63 27342.91 2019-01-21 07:37:43.000 021 29450.08 4480.54 -18958.64 27258.68 2019-01-21 07:37:44.000 021 29450.08 4480.53 -18958.62 27160.44 2019-01-21 07:37:45.000 021 29450.11 4480.54 -18958.65 27053.47 2019-01-21 07:37:46.000 021 29450.11 4480.52 -18958.67 26979.87 2019-01-21 07:37:47.000 021 29450.12 4480.52 -18958.67 26938.36 2019-01-21 07:37:48.000 021 29450.12 4480.54 -18958.64 26972.25 2019-01-21 07:37:49.000 021 29450.11 4480.55 -18958.62 26972.30 2019-01-21 07:37:50.000 021 29450.09 4480.57 -18958.63 26935.73 2019-01-21 07:37:51.000 021 29450.08 4480.57 -18958.64 26884.75 2019-01-21 07:37:52.000 021 29450.09 4480.57 -18958.64 26846.44 2019-01-21 07:37:53.000 021 29450.10 4480.56 -18958.62 26815.96 2019-01-21 07:37:54.000 021 29450.07 4480.54 -18958.65 26803.21 2019-01-21 07:37:55.000 021 29450.10 4480.53 -18958.65 26822.46 2019-01-21 07:37:56.000 021 29450.10 4480.53 -18958.65 26855.64 2019-01-21 07:37:57.000 021 29450.09 4480.54 -18958.65 26844.04 2019-01-21 07:37:58.000 021 29450.09 4480.54 -18958.62 26853.93 2019-01-21 07:37:59.000 021 29450.09 4480.54 -18958.62 26839.98 2019-01-21 07:38:00.000 021 29450.09 4480.53 -18958.63 26818.45 2019-01-21 07:38:01.000 021 29450.12 4480.55 -18958.65 26798.50 2019-01-21 07:38:02.000 021 29450.09 4480.54 -18958.65 26713.81 2019-01-21 07:38:03.000 021 29450.11 4480.56 -18958.64 26698.69 2019-01-21 07:38:04.000 021 29450.09 4480.54 -18958.63 26699.03 2019-01-21 07:38:05.000 021 29450.09 4480.51 -18958.63 26696.57 2019-01-21 07:38:06.000 021 29450.12 4480.52 -18958.63 26690.12 2019-01-21 07:38:07.000 021 29450.10 4480.51 -18958.65 26682.53 2019-01-21 07:38:08.000 021 29450.09 4480.53 -18958.63 26680.14 2019-01-21 07:38:09.000 021 29450.10 4480.52 -18958.63 26681.17 2019-01-21 07:38:10.000 021 29450.08 4480.53 -18958.62 26687.81 2019-01-21 07:38:11.000 021 29450.11 4480.50 -18958.64 26684.53 2019-01-21 07:38:12.000 021 29450.10 4480.49 -18958.66 26684.78 2019-01-21 07:38:13.000 021 29450.08 4480.51 -18958.63 26681.98 2019-01-21 07:38:14.000 021 29450.09 4480.53 -18958.61 26689.30 2019-01-21 07:38:15.000 021 29450.08 4480.54 -18958.64 26682.35 2019-01-21 07:38:16.000 021 29450.08 4480.54 -18958.64 26685.19 2019-01-21 07:38:17.000 021 29450.08 4480.53 -18958.63 26692.69 2019-01-21 07:38:18.000 021 29450.10 4480.56 -18958.61 26691.24 2019-01-21 07:38:19.000 021 29450.10 4480.56 -18958.62 26694.70 2019-01-21 07:38:20.000 021 29450.09 4480.54 -18958.63 26694.53 2019-01-21 07:38:21.000 021 29450.12 4480.53 -18958.63 26690.09 2019-01-21 07:38:22.000 021 29450.11 4480.51 -18958.62 26690.91 2019-01-21 07:38:23.000 021 29450.12 4480.53 -18958.63 26685.20 2019-01-21 07:38:24.000 021 29450.09 4480.53 -18958.62 26683.75 2019-01-21 07:38:25.000 021 29450.09 4480.53 -18958.64 26688.90 2019-01-21 07:38:26.000 021 29450.10 4480.53 -18958.62 26691.70 2019-01-21 07:38:27.000 021 29450.13 4480.53 -18958.63 26695.67 2019-01-21 07:38:28.000 021 29450.10 4480.50 -18958.65 26700.65 2019-01-21 07:38:29.000 021 29450.10 4480.50 -18958.68 26695.66 2019-01-21 07:38:30.000 021 29450.06 4480.53 -18958.65 26697.27 2019-01-21 07:38:31.000 021 29450.07 4480.55 -18958.65 26690.07 2019-01-21 07:38:32.000 021 29450.07 4480.56 -18958.64 26691.17 2019-01-21 07:38:33.000 021 29450.07 4480.53 -18958.65 26697.93 2019-01-21 07:38:34.000 021 29450.06 4480.53 -18958.65 26691.08 2019-01-21 07:38:35.000 021 29450.08 4480.52 -18958.63 26699.53 2019-01-21 07:38:36.000 021 29450.08 4480.52 -18958.62 26752.59 2019-01-21 07:38:37.000 021 29450.07 4480.55 -18958.61 26835.37 2019-01-21 07:38:38.000 021 29450.09 4480.56 -18958.61 26887.30 2019-01-21 07:38:39.000 021 29450.10 4480.52 -18958.60 26979.06 2019-01-21 07:38:40.000 021 29450.11 4480.52 -18958.61 27046.42 2019-01-21 07:38:41.000 021 29450.08 4480.56 -18958.62 27132.80 2019-01-21 07:38:42.000 021 29450.08 4480.57 -18958.62 27262.07 2019-01-21 07:38:43.000 021 29450.09 4480.56 -18958.61 27361.87 2019-01-21 07:38:44.000 021 29450.09 4480.56 -18958.63 27479.71 2019-01-21 07:38:45.000 021 29450.10 4480.57 -18958.60 27628.81 2019-01-21 07:38:46.000 021 29450.07 4480.59 -18958.57 27777.37 2019-01-21 07:38:47.000 021 29450.08 4480.60 -18958.59 27931.57 2019-01-21 07:38:48.000 021 29450.08 4480.61 -18958.59 28088.35 2019-01-21 07:38:49.000 021 29450.11 4480.62 -18958.60 28237.14 2019-01-21 07:38:50.000 021 29450.10 4480.59 -18958.61 28347.78 2019-01-21 07:38:51.000 021 29450.07 4480.60 -18958.57 28376.44 2019-01-21 07:38:52.000 021 29450.11 4480.62 -18958.56 28409.12 2019-01-21 07:38:53.000 021 29450.12 4480.60 -18958.58 28409.97 2019-01-21 07:38:54.000 021 29450.08 4480.60 -18958.58 28412.52 2019-01-21 07:38:55.000 021 29450.10 4480.58 -18958.60 28412.27 2019-01-21 07:38:56.000 021 29450.08 4480.61 -18958.58 28355.86 2019-01-21 07:38:57.000 021 29450.08 4480.64 -18958.56 28250.84 2019-01-21 07:38:58.000 021 29450.09 4480.62 -18958.56 28178.49 2019-01-21 07:38:59.000 021 29450.08 4480.62 -18958.56 28066.76 2019-01-21 07:39:00.000 021 29450.09 4480.60 -18958.56 27972.87 2019-01-21 07:39:01.000 021 29450.09 4480.60 -18958.58 27870.06 2019-01-21 07:39:02.000 021 29450.09 4480.63 -18958.57 27788.28 2019-01-21 07:39:03.000 021 29450.11 4480.63 -18958.58 27696.31 2019-01-21 07:39:04.000 021 29450.11 4480.63 -18958.58 27592.85 2019-01-21 07:39:05.000 021 29450.12 4480.62 -18958.57 27484.12 2019-01-21 07:39:06.000 021 29450.11 4480.62 -18958.55 27395.75 2019-01-21 07:39:07.000 021 29450.10 4480.61 -18958.54 27284.53 2019-01-21 07:39:08.000 021 29450.11 4480.61 -18958.56 27212.58 2019-01-21 07:39:09.000 021 29450.11 4480.62 -18958.59 27158.07 2019-01-21 07:39:10.000 021 29450.12 4480.64 -18958.58 27040.58 2019-01-21 07:39:11.000 021 29450.11 4480.64 -18958.55 26897.75 2019-01-21 07:39:12.000 021 29450.10 4480.60 -18958.56 26772.14 2019-01-21 07:39:13.000 021 29450.10 4480.61 -18958.55 26700.68 2019-01-21 07:39:14.000 021 29450.11 4480.62 -18958.56 26622.80 2019-01-21 07:39:15.000 021 29450.14 4480.57 -18958.56 26562.27 2019-01-21 07:39:16.000 021 29450.12 4480.57 -18958.57 26493.45 2019-01-21 07:39:17.000 021 29450.13 4480.58 -18958.58 26453.79 2019-01-21 07:39:18.000 021 29450.10 4480.59 -18958.58 26406.98 2019-01-21 07:39:19.000 021 29450.08 4480.63 -18958.59 26398.01 2019-01-21 07:39:20.000 021 29450.11 4480.61 -18958.59 26419.55 2019-01-21 07:39:21.000 021 29450.11 4480.61 -18958.58 26424.77 2019-01-21 07:39:22.000 021 29450.10 4480.59 -18958.58 26421.33 2019-01-21 07:39:23.000 021 29450.10 4480.57 -18958.56 26411.90 2019-01-21 07:39:24.000 021 29450.09 4480.55 -18958.56 26427.80 2019-01-21 07:39:25.000 021 29450.11 4480.55 -18958.57 26418.42 2019-01-21 07:39:26.000 021 29450.10 4480.55 -18958.57 26414.40 2019-01-21 07:39:27.000 021 29450.11 4480.56 -18958.58 26421.42 2019-01-21 07:39:28.000 021 29450.12 4480.58 -18958.57 26423.99 2019-01-21 07:39:29.000 021 29450.08 4480.56 -18958.58 26434.53 2019-01-21 07:39:30.000 021 29450.08 4480.57 -18958.56 26472.01 2019-01-21 07:39:31.000 021 29450.12 4480.58 -18958.58 26520.86 2019-01-21 07:39:32.000 021 29450.10 4480.54 -18958.59 26583.04 2019-01-21 07:39:33.000 021 29450.09 4480.56 -18958.58 26640.13 2019-01-21 07:39:34.000 021 29450.11 4480.55 -18958.58 26691.11 2019-01-21 07:39:35.000 021 29450.14 4480.52 -18958.61 26696.32 2019-01-21 07:39:36.000 021 29450.11 4480.50 -18958.65 26692.38 2019-01-21 07:39:37.000 021 29450.11 4480.55 -18958.61 26656.49 2019-01-21 07:39:38.000 021 29450.09 4480.55 -18958.62 26673.50 2019-01-21 07:39:39.000 021 29450.10 4480.53 -18958.63 26682.32 2019-01-21 07:39:40.000 021 29450.10 4480.53 -18958.65 26700.83 2019-01-21 07:39:41.000 021 29450.12 4480.52 -18958.62 26684.37 2019-01-21 07:39:42.000 021 29450.11 4480.54 -18958.61 26686.73 2019-01-21 07:39:43.000 021 29450.12 4480.55 -18958.60 26743.69 2019-01-21 07:39:44.000 021 29450.13 4480.56 -18958.59 26804.39 2019-01-21 07:39:45.000 021 29450.13 4480.56 -18958.62 26873.64 2019-01-21 07:39:46.000 021 29450.17 4480.56 -18958.61 26979.47 2019-01-21 07:39:47.000 021 29450.16 4480.54 -18958.63 27126.05 2019-01-21 07:39:48.000 021 29450.14 4480.53 -18958.63 27224.16 2019-01-21 07:39:49.000 021 29450.12 4480.54 -18958.63 27337.35 2019-01-21 07:39:50.000 021 29450.14 4480.54 -18958.64 27445.23 2019-01-21 07:39:51.000 021 29450.16 4480.54 -18958.64 27572.61 2019-01-21 07:39:52.000 021 29450.13 4480.56 -18958.64 27704.25 2019-01-21 07:39:53.000 021 29450.13 4480.57 -18958.65 27834.12 2019-01-21 07:39:54.000 021 29450.13 4480.54 -18958.64 27970.19 2019-01-21 07:39:55.000 021 29450.12 4480.54 -18958.65 28102.76 2019-01-21 07:39:56.000 021 29450.09 4480.54 -18958.61 28241.79 2019-01-21 07:39:57.000 021 29450.12 4480.55 -18958.62 28348.61 2019-01-21 07:39:58.000 021 29450.13 4480.61 -18958.60 28434.45 2019-01-21 07:39:59.000 021 29450.13 4480.60 -18958.62 28507.19 2019-01-21 07:40:00.000 021 29450.14 4480.58 -18958.61 28573.48 2019-01-21 07:40:01.000 021 29450.17 4480.59 -18958.61 28618.73 2019-01-21 07:40:02.000 021 29450.17 4480.59 -18958.61 28636.62 2019-01-21 07:40:03.000 021 29450.15 4480.57 -18958.64 28643.00 2019-01-21 07:40:04.000 021 29450.13 4480.60 -18958.63 28579.79 2019-01-21 07:40:05.000 021 29450.13 4480.58 -18958.64 28484.00 2019-01-21 07:40:06.000 021 29450.14 4480.60 -18958.62 28387.58 2019-01-21 07:40:07.000 021 29450.16 4480.58 -18958.64 28272.01 2019-01-21 07:40:08.000 021 29450.16 4480.56 -18958.63 28150.23 2019-01-21 07:40:09.000 021 29450.16 4480.56 -18958.62 28014.56 2019-01-21 07:40:10.000 021 29450.17 4480.59 -18958.63 27867.39 2019-01-21 07:40:11.000 021 29450.16 4480.60 -18958.61 27722.59 2019-01-21 07:40:12.000 021 29450.16 4480.56 -18958.63 27565.96 2019-01-21 07:40:13.000 021 29450.15 4480.56 -18958.63 27439.09 2019-01-21 07:40:14.000 021 29450.14 4480.61 -18958.60 27344.20 2019-01-21 07:40:15.000 021 29450.18 4480.60 -18958.60 27253.73 2019-01-21 07:40:16.000 021 29450.18 4480.58 -18958.62 27162.92 2019-01-21 07:40:17.000 021 29450.16 4480.55 -18958.62 27129.66 2019-01-21 07:40:18.000 021 29450.17 4480.57 -18958.62 27056.76 2019-01-21 07:40:19.000 021 29450.19 4480.56 -18958.63 27008.34 2019-01-21 07:40:20.000 021 29450.16 4480.57 -18958.67 26986.21 2019-01-21 07:40:21.000 021 29450.16 4480.56 -18958.70 26994.36 2019-01-21 07:40:22.000 021 29450.18 4480.57 -18958.66 26994.88 2019-01-21 07:40:23.000 021 29450.19 4480.55 -18958.68 27001.26 2019-01-21 07:40:24.000 021 29450.19 4480.53 -18958.64 27010.93 2019-01-21 07:40:25.000 021 29450.21 4480.50 -18958.66 26987.73 2019-01-21 07:40:26.000 021 29450.22 4480.52 -18958.68 27003.73 2019-01-21 07:40:27.000 021 29450.21 4480.50 -18958.65 27046.05 2019-01-21 07:40:28.000 021 29450.20 4480.50 -18958.66 27082.78 2019-01-21 07:40:29.000 021 29450.19 4480.51 -18958.68 27124.59 2019-01-21 07:40:30.000 021 29450.20 4480.50 -18958.69 27154.74 2019-01-21 07:40:31.000 021 29450.22 4480.49 -18958.71 27223.37 2019-01-21 07:40:32.000 021 29450.22 4480.51 -18958.70 27279.57 2019-01-21 07:40:33.000 021 29450.21 4480.50 -18958.70 27291.11 2019-01-21 07:40:34.000 021 29450.21 4480.47 -18958.70 27316.98 2019-01-21 07:40:35.000 021 29450.23 4480.46 -18958.70 27342.59 2019-01-21 07:40:36.000 021 29450.21 4480.50 -18958.72 27362.27 2019-01-21 07:40:37.000 021 29450.19 4480.50 -18958.73 27408.76 2019-01-21 07:40:38.000 021 29450.21 4480.46 -18958.75 27486.03 2019-01-21 07:40:39.000 021 29450.22 4480.44 -18958.77 27560.55 2019-01-21 07:40:40.000 021 29450.24 4480.43 -18958.77 27585.78 2019-01-21 07:40:41.000 021 29450.21 4480.40 -18958.80 27546.32 2019-01-21 07:40:42.000 021 29450.21 4480.41 -18958.82 27528.13 2019-01-21 07:40:43.000 021 29450.21 4480.41 -18958.82 27533.05 2019-01-21 07:40:44.000 021 29450.21 4480.40 -18958.78 27535.86 2019-01-21 07:40:45.000 021 29450.25 4480.37 -18958.78 27573.74 2019-01-21 07:40:46.000 021 29450.27 4480.37 -18958.80 27614.57 2019-01-21 07:40:47.000 021 29450.26 4480.39 -18958.81 27566.39 2019-01-21 07:40:48.000 021 29450.26 4480.41 -18958.82 27535.46 2019-01-21 07:40:49.000 021 29450.26 4480.37 -18958.82 27516.31 2019-01-21 07:40:50.000 021 29450.23 4480.38 -18958.81 27532.16 2019-01-21 07:40:51.000 021 29450.25 4480.37 -18958.83 27557.39 2019-01-21 07:40:52.000 021 29450.24 4480.40 -18958.84 27592.09 2019-01-21 07:40:53.000 021 29450.26 4480.39 -18958.85 27603.99 2019-01-21 07:40:54.000 021 29450.25 4480.38 -18958.84 27673.46 2019-01-21 07:40:55.000 021 29450.21 4480.37 -18958.87 27720.84 2019-01-21 07:40:56.000 021 29450.22 4480.37 -18958.85 27696.75 2019-01-21 07:40:57.000 021 29450.24 4480.37 -18958.86 27639.01 2019-01-21 07:40:58.000 021 29450.25 4480.39 -18958.88 27599.49 2019-01-21 07:40:59.000 021 29450.23 4480.38 -18958.85 27598.11 2019-01-21 07:41:00.000 021 29450.24 4480.39 -18958.85 27577.33 2019-01-21 07:41:01.000 021 29450.26 4480.39 -18958.87 27562.45 2019-01-21 07:41:02.000 021 29450.23 4480.38 -18958.86 27538.89 2019-01-21 07:41:03.000 021 29450.23 4480.40 -18958.83 27506.63 2019-01-21 07:41:04.000 021 29450.23 4480.40 -18958.85 27435.39 2019-01-21 07:41:05.000 021 29450.25 4480.37 -18958.85 27365.03 2019-01-21 07:41:06.000 021 29450.25 4480.40 -18958.83 27332.02 2019-01-21 07:41:07.000 021 29450.24 4480.41 -18958.83 27304.89 2019-01-21 07:41:08.000 021 29450.26 4480.42 -18958.82 27260.34 2019-01-21 07:41:09.000 021 29450.24 4480.41 -18958.82 27186.44 2019-01-21 07:41:10.000 021 29450.23 4480.42 -18958.82 27115.01 2019-01-21 07:41:11.000 021 29450.22 4480.43 -18958.83 27068.49 2019-01-21 07:41:12.000 021 29450.24 4480.40 -18958.85 27022.51 2019-01-21 07:41:13.000 021 29450.25 4480.40 -18958.82 26986.54 2019-01-21 07:41:14.000 021 29450.23 4480.40 -18958.81 27012.54 2019-01-21 07:41:15.000 021 29450.23 4480.41 -18958.83 27022.01 2019-01-21 07:41:16.000 021 29450.24 4480.42 -18958.84 27028.28 2019-01-21 07:41:17.000 021 29450.27 4480.40 -18958.83 27055.14 2019-01-21 07:41:18.000 021 29450.25 4480.41 -18958.82 27104.89 2019-01-21 07:41:19.000 021 29450.25 4480.42 -18958.82 27162.01 2019-01-21 07:41:20.000 021 29450.24 4480.43 -18958.83 27192.39 2019-01-21 07:41:21.000 021 29450.23 4480.42 -18958.81 27204.71 2019-01-21 07:41:22.000 021 29450.24 4480.41 -18958.83 27226.04 2019-01-21 07:41:23.000 021 29450.24 4480.42 -18958.87 27215.61 2019-01-21 07:41:24.000 021 29450.21 4480.44 -18958.82 27199.26 2019-01-21 07:41:25.000 021 29450.24 4480.41 -18958.81 27232.41 2019-01-21 07:41:26.000 021 29450.26 4480.39 -18958.80 27251.93 2019-01-21 07:41:27.000 021 29450.25 4480.39 -18958.81 27253.37 2019-01-21 07:41:28.000 021 29450.24 4480.38 -18958.83 27278.56 2019-01-21 07:41:29.000 021 29450.26 4480.38 -18958.84 27342.53 2019-01-21 07:41:30.000 021 29450.25 4480.36 -18958.85 27437.08 2019-01-21 07:41:31.000 021 29450.23 4480.36 -18958.82 27522.62 2019-01-21 07:41:32.000 021 29450.22 4480.40 -18958.82 27548.13 2019-01-21 07:41:33.000 021 29450.23 4480.40 -18958.83 27565.95 2019-01-21 07:41:34.000 021 29450.24 4480.39 -18958.83 27629.21 2019-01-21 07:41:35.000 021 29450.24 4480.38 -18958.82 27696.31 2019-01-21 07:41:36.000 021 29450.22 4480.37 -18958.83 27761.98 2019-01-21 07:41:37.000 021 29450.22 4480.38 -18958.83 27784.45 2019-01-21 07:41:38.000 021 29450.25 4480.36 -18958.83 27799.57 2019-01-21 07:41:39.000 021 29450.24 4480.33 -18958.85 27799.61 2019-01-21 07:41:40.000 021 29450.23 4480.34 -18958.84 27770.74 2019-01-21 07:41:41.000 021 29450.21 4480.33 -18958.84 27715.17 2019-01-21 07:41:42.000 021 29450.21 4480.35 -18958.87 27687.67 2019-01-21 07:41:43.000 021 29450.24 4480.32 -18958.82 27640.14 2019-01-21 07:41:44.000 021 29450.24 4480.33 -18958.82 27585.61 2019-01-21 07:41:45.000 021 29450.24 4480.31 -18958.86 27523.53 2019-01-21 07:41:46.000 021 29450.21 4480.30 -18958.85 27481.25 2019-01-21 07:41:47.000 021 29450.21 4480.32 -18958.89 27371.37 2019-01-21 07:41:48.000 021 29450.21 4480.36 -18958.89 27264.99 2019-01-21 07:41:49.000 021 29450.23 4480.31 -18958.86 27232.07 2019-01-21 07:41:50.000 021 29450.19 4480.28 -18958.88 27169.08 2019-01-21 07:41:51.000 021 29450.18 4480.29 -18958.89 27130.73 2019-01-21 07:41:52.000 021 29450.18 4480.29 -18958.91 27112.75 2019-01-21 07:41:53.000 021 29450.19 4480.25 -18958.89 27093.65 2019-01-21 07:41:54.000 021 29450.21 4480.26 -18958.88 27034.62 2019-01-21 07:41:55.000 021 29450.19 4480.27 -18958.89 26929.96 2019-01-21 07:41:56.000 021 29450.18 4480.27 -18958.88 26832.70 2019-01-21 07:41:57.000 021 29450.19 4480.26 -18958.90 26765.23 2019-01-21 07:41:58.000 021 29450.20 4480.27 -18958.91 26709.74 2019-01-21 07:41:59.000 021 29450.20 4480.26 -18958.89 26696.75 2019-01-21 07:42:00.000 021 29450.18 4480.25 -18958.91 26694.70 2019-01-21 07:42:01.000 021 29450.19 4480.27 -18958.90 26691.00 2019-01-21 07:42:02.000 021 29450.20 4480.27 -18958.92 26692.24 2019-01-21 07:42:03.000 021 29450.21 4480.25 -18958.91 26691.95 2019-01-21 07:42:04.000 021 29450.17 4480.26 -18958.91 26689.90 2019-01-21 07:42:05.000 021 29450.17 4480.26 -18958.87 26693.22 2019-01-21 07:42:06.000 021 29450.17 4480.25 -18958.89 26733.24 2019-01-21 07:42:07.000 021 29450.18 4480.26 -18958.88 26789.20 2019-01-21 07:42:08.000 021 29450.19 4480.26 -18958.88 26828.80 2019-01-21 07:42:09.000 021 29450.18 4480.24 -18958.88 26877.44 2019-01-21 07:42:10.000 021 29450.14 4480.29 -18958.88 26924.43 2019-01-21 07:42:11.000 021 29450.16 4480.27 -18958.89 26913.17 2019-01-21 07:42:12.000 021 29450.16 4480.26 -18958.89 26926.23 2019-01-21 07:42:13.000 021 29450.17 4480.28 -18958.89 26972.20 2019-01-21 07:42:14.000 021 29450.18 4480.29 -18958.88 27036.42 2019-01-21 07:42:15.000 021 29450.19 4480.29 -18958.85 27139.25 2019-01-21 07:42:16.000 021 29450.18 4480.31 -18958.86 27216.30 2019-01-21 07:42:17.000 021 29450.16 4480.32 -18958.85 27283.78 2019-01-21 07:42:18.000 021 29450.15 4480.32 -18958.88 27330.54 2019-01-21 07:42:19.000 021 29450.18 4480.31 -18958.90 27400.80 2019-01-21 07:42:20.000 021 29450.16 4480.35 -18958.88 27520.14 2019-01-21 07:42:21.000 021 29450.14 4480.35 -18958.84 27626.84 2019-01-21 07:42:22.000 021 29450.15 4480.34 -18958.83 27735.82 2019-01-21 07:42:23.000 021 29450.14 4480.36 -18958.82 27836.09 2019-01-21 07:42:24.000 021 29450.14 4480.33 -18958.84 27917.43 2019-01-21 07:42:25.000 021 29450.17 4480.34 -18958.81 28001.25 2019-01-21 07:42:26.000 021 29450.15 4480.33 -18958.80 28034.52 2019-01-21 07:42:27.000 021 29450.14 4480.34 -18958.81 28039.13 2019-01-21 07:42:28.000 021 29450.15 4480.38 -18958.81 28055.04 2019-01-21 07:42:29.000 021 29450.14 4480.36 -18958.82 28015.04 2019-01-21 07:42:30.000 021 29450.12 4480.35 -18958.82 27960.43 2019-01-21 07:42:31.000 021 29450.14 4480.34 -18958.80 27934.45 2019-01-21 07:42:32.000 021 29450.13 4480.38 -18958.81 27873.55 2019-01-21 07:42:33.000 021 29450.14 4480.38 -18958.79 27771.93 2019-01-21 07:42:34.000 021 29450.13 4480.37 -18958.80 27682.64 2019-01-21 07:42:35.000 021 29450.17 4480.36 -18958.78 27576.49 2019-01-21 07:42:36.000 021 29450.14 4480.35 -18958.80 27449.01 2019-01-21 07:42:37.000 021 29450.16 4480.35 -18958.81 27327.63 2019-01-21 07:42:38.000 021 29450.16 4480.34 -18958.79 27195.65 2019-01-21 07:42:39.000 021 29450.15 4480.35 -18958.80 27122.33 2019-01-21 07:42:40.000 021 29450.14 4480.35 -18958.81 27041.43 2019-01-21 07:42:41.000 021 29450.15 4480.33 -18958.81 26961.45 2019-01-21 07:42:42.000 021 29450.16 4480.34 -18958.80 26924.29 2019-01-21 07:42:43.000 021 29450.16 4480.33 -18958.81 26943.34 2019-01-21 07:42:44.000 021 29450.17 4480.33 -18958.81 26981.10 2019-01-21 07:42:45.000 021 29450.17 4480.33 -18958.81 26965.66 2019-01-21 07:42:46.000 021 29450.15 4480.34 -18958.81 26963.75 2019-01-21 07:42:47.000 021 29450.16 4480.31 -18958.80 26976.74 2019-01-21 07:42:48.000 021 29450.16 4480.34 -18958.80 26961.12 2019-01-21 07:42:49.000 021 29450.17 4480.35 -18958.77 26952.12 2019-01-21 07:42:50.000 021 29450.15 4480.37 -18958.77 26923.05 2019-01-21 07:42:51.000 021 29450.16 4480.35 -18958.80 26929.25 2019-01-21 07:42:52.000 021 29450.15 4480.35 -18958.79 26956.22 2019-01-21 07:42:53.000 021 29450.15 4480.34 -18958.79 26967.94 2019-01-21 07:42:54.000 021 29450.16 4480.35 -18958.79 26986.57 2019-01-21 07:42:55.000 021 29450.18 4480.31 -18958.83 27009.15 2019-01-21 07:42:56.000 021 29450.18 4480.31 -18958.81 27015.97 2019-01-21 07:42:57.000 021 29450.19 4480.32 -18958.79 27070.85 2019-01-21 07:42:58.000 021 29450.18 4480.33 -18958.81 27120.92 2019-01-21 07:42:59.000 021 29450.18 4480.32 -18958.80 27155.88 2019-01-21 07:43:00.000 021 29450.19 4480.30 -18958.81 27195.27 2019-01-21 07:43:01.000 021 29450.18 4480.31 -18958.80 27182.19 2019-01-21 07:43:02.000 021 29450.16 4480.32 -18958.80 27179.55 2019-01-21 07:43:03.000 021 29450.18 4480.32 -18958.80 27230.45 2019-01-21 07:43:04.000 021 29450.19 4480.31 -18958.80 27276.71 2019-01-21 07:43:05.000 021 29450.19 4480.28 -18958.81 27318.05 2019-01-21 07:43:06.000 021 29450.17 4480.33 -18958.81 27365.60 2019-01-21 07:43:07.000 021 29450.16 4480.35 -18958.79 27473.18 2019-01-21 07:43:08.000 021 29450.17 4480.35 -18958.81 27578.35 2019-01-21 07:43:09.000 021 29450.17 4480.33 -18958.79 27680.09 2019-01-21 07:43:10.000 021 29450.16 4480.32 -18958.79 27796.24 2019-01-21 07:43:11.000 021 29450.19 4480.29 -18958.81 27854.75 2019-01-21 07:43:12.000 021 29450.18 4480.30 -18958.83 27849.85 2019-01-21 07:43:13.000 021 29450.16 4480.31 -18958.81 27824.20 2019-01-21 07:43:14.000 021 29450.14 4480.34 -18958.83 27838.73 2019-01-21 07:43:15.000 021 29450.15 4480.30 -18958.85 27818.04 2019-01-21 07:43:16.000 021 29450.15 4480.33 -18958.80 27807.07 2019-01-21 07:43:17.000 021 29450.14 4480.34 -18958.82 27774.26 2019-01-21 07:43:18.000 021 29450.15 4480.32 -18958.81 27775.77 2019-01-21 07:43:19.000 021 29450.18 4480.30 -18958.83 27739.90 2019-01-21 07:43:20.000 021 29450.16 4480.31 -18958.83 27721.72 2019-01-21 07:43:21.000 021 29450.16 4480.30 -18958.86 27682.18 2019-01-21 07:43:22.000 021 29450.18 4480.31 -18958.86 27629.88 2019-01-21 07:43:23.000 021 29450.20 4480.32 -18958.83 27533.70 2019-01-21 07:43:24.000 021 29450.18 4480.34 -18958.83 27463.33 2019-01-21 07:43:25.000 021 29450.18 4480.32 -18958.86 27380.50 2019-01-21 07:43:26.000 021 29450.17 4480.31 -18958.85 27300.19 2019-01-21 07:43:27.000 021 29450.17 4480.30 -18958.85 27252.12 2019-01-21 07:43:28.000 021 29450.16 4480.30 -18958.86 27209.42 2019-01-21 07:43:29.000 021 29450.17 4480.29 -18958.84 27118.38 2019-01-21 07:43:30.000 021 29450.18 4480.30 -18958.87 27076.86 2019-01-21 07:43:31.000 021 29450.16 4480.30 -18958.86 27047.53 2019-01-21 07:43:32.000 021 29450.15 4480.29 -18958.85 27031.16 2019-01-21 07:43:33.000 021 29450.15 4480.32 -18958.82 27061.30 2019-01-21 07:43:34.000 021 29450.16 4480.30 -18958.84 27134.31 2019-01-21 07:43:35.000 021 29450.17 4480.31 -18958.85 27214.67 2019-01-21 07:43:36.000 021 29450.17 4480.31 -18958.84 27264.16 2019-01-21 07:43:37.000 021 29450.17 4480.30 -18958.86 27309.57 2019-01-21 07:43:38.000 021 29450.17 4480.29 -18958.85 27396.66 2019-01-21 07:43:39.000 021 29450.19 4480.27 -18958.83 27505.49 2019-01-21 07:43:40.000 021 29450.19 4480.27 -18958.87 27590.59 2019-01-21 07:43:41.000 021 29450.20 4480.27 -18958.84 27625.77 2019-01-21 07:43:42.000 021 29450.19 4480.28 -18958.82 27656.43 2019-01-21 07:43:43.000 021 29450.21 4480.32 -18958.86 27715.06 2019-01-21 07:43:44.000 021 29450.19 4480.30 -18958.86 27771.40 2019-01-21 07:43:45.000 021 29450.19 4480.30 -18958.83 27820.50 2019-01-21 07:43:46.000 021 29450.20 4480.30 -18958.83 27861.90 2019-01-21 07:43:47.000 021 29450.23 4480.32 -18958.85 27903.89 2019-01-21 07:43:48.000 021 29450.23 4480.32 -18958.84 27902.68 2019-01-21 07:43:49.000 021 29450.23 4480.32 -18958.86 27870.79 2019-01-21 07:43:50.000 021 29450.24 4480.31 -18958.89 27842.16 2019-01-21 07:43:51.000 021 29450.23 4480.31 -18958.86 27809.32 2019-01-21 07:43:52.000 021 29450.23 4480.28 -18958.86 27814.37 2019-01-21 07:43:53.000 021 29450.25 4480.29 -18958.86 27776.67 2019-01-21 07:43:54.000 021 29450.24 4480.32 -18958.83 27769.16 2019-01-21 07:43:55.000 021 29450.23 4480.32 -18958.85 27729.48 2019-01-21 07:43:56.000 021 29450.21 4480.33 -18958.85 27716.07 2019-01-21 07:43:57.000 021 29450.25 4480.29 -18958.84 27705.57 2019-01-21 07:43:58.000 021 29450.27 4480.30 -18958.83 27682.74 2019-01-21 07:43:59.000 021 29450.26 4480.30 -18958.84 27653.19 2019-01-21 07:44:00.000 021 29450.26 4480.31 -18958.85 27571.35 2019-01-21 07:44:01.000 021 29450.29 4480.30 -18958.87 27490.35 2019-01-21 07:44:02.000 021 29450.29 4480.33 -18958.86 27455.74 2019-01-21 07:44:03.000 021 29450.29 4480.33 -18958.85 27390.59 2019-01-21 07:44:04.000 021 29450.28 4480.27 -18958.84 27333.59 2019-01-21 07:44:05.000 021 29450.30 4480.30 -18958.84 27254.82 2019-01-21 07:44:06.000 021 29450.30 4480.31 -18958.84 27217.32 2019-01-21 07:44:07.000 021 29450.27 4480.33 -18958.85 27236.91 2019-01-21 07:44:08.000 021 29450.26 4480.34 -18958.83 27236.45 2019-01-21 07:44:09.000 021 29450.26 4480.32 -18958.85 27232.04 2019-01-21 07:44:10.000 021 29450.26 4480.35 -18958.84 27219.33 2019-01-21 07:44:11.000 021 29450.26 4480.33 -18958.85 27233.76 2019-01-21 07:44:12.000 021 29450.25 4480.33 -18958.86 27249.19 2019-01-21 07:44:13.000 021 29450.25 4480.33 -18958.84 27251.18 2019-01-21 07:44:14.000 021 29450.24 4480.35 -18958.85 27260.20 2019-01-21 07:44:15.000 021 29450.26 4480.35 -18958.81 27246.14 2019-01-21 07:44:16.000 021 29450.27 4480.35 -18958.81 27213.08 2019-01-21 07:44:17.000 021 29450.28 4480.35 -18958.81 27180.24 2019-01-21 07:44:18.000 021 29450.27 4480.37 -18958.81 27124.04 2019-01-21 07:44:19.000 021 29450.27 4480.40 -18958.81 27096.72 2019-01-21 07:44:20.000 021 29450.26 4480.39 -18958.81 27089.25 2019-01-21 07:44:21.000 021 29450.25 4480.38 -18958.82 27040.53 2019-01-21 07:44:22.000 021 29450.23 4480.33 -18958.82 26989.74 2019-01-21 07:44:23.000 021 29450.22 4480.35 -18958.83 26961.96 2019-01-21 07:44:24.000 021 29450.22 4480.39 -18958.82 26975.93 2019-01-21 07:44:25.000 021 29450.23 4480.34 -18958.84 26999.62 2019-01-21 07:44:26.000 021 29450.22 4480.32 -18958.83 27023.47 2019-01-21 07:44:27.000 021 29450.22 4480.33 -18958.83 27066.15 2019-01-21 07:44:28.000 021 29450.21 4480.34 -18958.84 27090.69 2019-01-21 07:44:29.000 021 29450.21 4480.32 -18958.84 27140.08 2019-01-21 07:44:30.000 021 29450.21 4480.35 -18958.83 27170.35 2019-01-21 07:44:31.000 021 29450.21 4480.36 -18958.81 27192.90 2019-01-21 07:44:32.000 021 29450.21 4480.33 -18958.82 27220.05 2019-01-21 07:44:33.000 021 29450.21 4480.32 -18958.83 27266.62 2019-01-21 07:44:34.000 021 29450.20 4480.33 -18958.85 27295.54 2019-01-21 07:44:35.000 021 29450.21 4480.35 -18958.83 27313.44 2019-01-21 07:44:36.000 021 29450.20 4480.33 -18958.82 27330.44 2019-01-21 07:44:37.000 021 29450.17 4480.33 -18958.83 27347.76 2019-01-21 07:44:38.000 021 29450.18 4480.33 -18958.84 27322.57 2019-01-21 07:44:39.000 021 29450.19 4480.31 -18958.84 27319.81 2019-01-21 07:44:40.000 021 29450.17 4480.31 -18958.85 27319.70 2019-01-21 07:44:41.000 021 29450.18 4480.31 -18958.85 27315.86 2019-01-21 07:44:42.000 021 29450.19 4480.30 -18958.83 27329.82 2019-01-21 07:44:43.000 021 29450.21 4480.30 -18958.82 27377.76 2019-01-21 07:44:44.000 021 29450.22 4480.32 -18958.83 27408.12 2019-01-21 07:44:45.000 021 29450.20 4480.31 -18958.84 27452.93 2019-01-21 07:44:46.000 021 29450.21 4480.31 -18958.86 27472.02 2019-01-21 07:44:47.000 021 29450.22 4480.31 -18958.83 27511.04 2019-01-21 07:44:48.000 021 29450.19 4480.29 -18958.85 27581.19 2019-01-21 07:44:49.000 021 29450.21 4480.28 -18958.85 27643.21 2019-01-21 07:44:50.000 021 29450.20 4480.28 -18958.86 27689.15 2019-01-21 07:44:51.000 021 29450.24 4480.27 -18958.86 27765.24 2019-01-21 07:44:52.000 021 29450.23 4480.27 -18958.87 27812.21 2019-01-21 07:44:53.000 021 29450.24 4480.24 -18958.87 27842.09 2019-01-21 07:44:54.000 021 29450.23 4480.24 -18958.87 27890.31 2019-01-21 07:44:55.000 021 29450.21 4480.26 -18958.91 27932.85 2019-01-21 07:44:56.000 021 29450.19 4480.24 -18958.90 27949.88 2019-01-21 07:44:57.000 021 29450.20 4480.26 -18958.92 27928.60 2019-01-21 07:44:58.000 021 29450.21 4480.24 -18958.94 27890.22 2019-01-21 07:44:59.000 021 29450.24 4480.23 -18958.94 27832.27 2019-01-21 07:45:00.000 021 29450.24 4480.23 -18958.93 27741.60 2019-01-21 07:45:01.000 021 29450.21 4480.23 -18958.94 27644.80 2019-01-21 07:45:02.000 021 29450.21 4480.21 -18958.91 27580.95 2019-01-21 07:45:03.000 021 29450.21 4480.19 -18958.92 27528.45 2019-01-21 07:45:04.000 021 29450.21 4480.21 -18958.91 27467.17 2019-01-21 07:45:05.000 021 29450.19 4480.20 -18958.93 27410.68 2019-01-21 07:45:06.000 021 29450.20 4480.21 -18958.93 27369.33 2019-01-21 07:45:07.000 021 29450.21 4480.23 -18958.94 27318.28 2019-01-21 07:45:08.000 021 29450.20 4480.19 -18958.98 27271.53 2019-01-21 07:45:09.000 021 29450.21 4480.20 -18958.97 27246.11 2019-01-21 07:45:10.000 021 29450.21 4480.19 -18958.97 27218.36 2019-01-21 07:45:11.000 021 29450.21 4480.17 -18959.00 27208.34 2019-01-21 07:45:12.000 021 29450.21 4480.17 -18958.98 27184.58 2019-01-21 07:45:13.000 021 29450.24 4480.18 -18958.94 27156.74 2019-01-21 07:45:14.000 021 29450.23 4480.17 -18958.96 27107.53 2019-01-21 07:45:15.000 021 29450.23 4480.12 -18959.00 27083.98 2019-01-21 07:45:16.000 021 29450.21 4480.14 -18958.98 27013.41 2019-01-21 07:45:17.000 021 29450.21 4480.15 -18958.97 26959.63 2019-01-21 07:45:18.000 021 29450.21 4480.12 -18958.98 26926.66 2019-01-21 07:45:19.000 021 29450.22 4480.12 -18959.00 26906.12 2019-01-21 07:45:20.000 021 29450.21 4480.14 -18959.01 26826.99 2019-01-21 07:45:21.000 021 29450.21 4480.13 -18959.00 26797.55 2019-01-21 07:45:22.000 021 29450.19 4480.11 -18959.04 26775.52 2019-01-21 07:45:23.000 021 29450.20 4480.11 -18959.02 26730.80 2019-01-21 07:45:24.000 021 29450.19 4480.12 -18959.00 26695.54 2019-01-21 07:45:25.000 021 29450.22 4480.14 -18959.01 26706.87 2019-01-21 07:45:26.000 021 29450.22 4480.14 -18959.00 26687.19 2019-01-21 07:45:27.000 021 29450.20 4480.15 -18958.99 26699.18 2019-01-21 07:45:28.000 021 29450.21 4480.15 -18958.99 26652.74 2019-01-21 07:45:29.000 021 29450.21 4480.13 -18959.00 26620.91 2019-01-21 07:45:30.000 021 29450.20 4480.13 -18959.00 26617.35 2019-01-21 07:45:31.000 021 29450.22 4480.13 -18958.99 26607.10 2019-01-21 07:45:32.000 021 29450.23 4480.13 -18958.99 26576.67 2019-01-21 07:45:33.000 021 29450.22 4480.16 -18959.00 26629.94 2019-01-21 07:45:34.000 021 29450.22 4480.17 -18958.99 26668.65 2019-01-21 07:45:35.000 021 29450.22 4480.17 -18959.01 26686.96 2019-01-21 07:45:36.000 021 29450.24 4480.14 -18958.99 26714.07 2019-01-21 07:45:37.000 021 29450.24 4480.17 -18958.97 26709.60 2019-01-21 07:45:38.000 021 29450.23 4480.17 -18958.97 26696.49 2019-01-21 07:45:39.000 021 29450.23 4480.17 -18958.99 26686.39 2019-01-21 07:45:40.000 021 29450.22 4480.19 -18958.98 26686.05 2019-01-21 07:45:41.000 021 29450.24 4480.17 -18958.97 26699.44 2019-01-21 07:45:42.000 021 29450.26 4480.15 -18959.00 26676.74 2019-01-21 07:45:43.000 021 29450.26 4480.17 -18958.99 26669.76 2019-01-21 07:45:44.000 021 29450.25 4480.17 -18958.98 26685.54 2019-01-21 07:45:45.000 021 29450.25 4480.16 -18958.96 26685.42 2019-01-21 07:45:46.000 021 29450.25 4480.17 -18958.96 26687.80 2019-01-21 07:45:47.000 021 29450.26 4480.17 -18958.93 26694.72 2019-01-21 07:45:48.000 021 29450.24 4480.18 -18958.90 26696.05 2019-01-21 07:45:49.000 021 29450.26 4480.17 -18958.92 26692.46 2019-01-21 07:45:50.000 021 29450.25 4480.16 -18958.93 26698.48 2019-01-21 07:45:51.000 021 29450.26 4480.17 -18958.92 26683.19 2019-01-21 07:45:52.000 021 29450.26 4480.22 -18958.91 26695.86 2019-01-21 07:45:53.000 021 29450.29 4480.24 -18958.92 26694.28 2019-01-21 07:45:54.000 021 29450.27 4480.23 -18958.91 26692.10 2019-01-21 07:45:55.000 021 29450.24 4480.22 -18958.92 26678.76 2019-01-21 07:45:56.000 021 29450.25 4480.23 -18958.92 26718.81 2019-01-21 07:45:57.000 021 29450.27 4480.22 -18958.91 26767.14 2019-01-21 07:45:58.000 021 29450.28 4480.25 -18958.90 26809.63 2019-01-21 07:45:59.000 021 29450.28 4480.25 -18958.91 26867.56 2019-01-21 07:46:00.000 021 29450.27 4480.24 -18958.90 26895.25 2019-01-21 07:46:01.000 021 29450.25 4480.26 -18958.90 26945.76 2019-01-21 07:46:02.000 021 29450.27 4480.25 -18958.87 26986.36 2019-01-21 07:46:03.000 021 29450.29 4480.26 -18958.89 27022.53 2019-01-21 07:46:04.000 021 29450.29 4480.25 -18958.91 27088.16 2019-01-21 07:46:05.000 021 29450.30 4480.26 -18958.91 27195.65 2019-01-21 07:46:06.000 021 29450.30 4480.24 -18958.87 27283.94 2019-01-21 07:46:07.000 021 29450.29 4480.22 -18958.87 27341.02 2019-01-21 07:46:08.000 021 29450.29 4480.25 -18958.90 27415.15 2019-01-21 07:46:09.000 021 29450.28 4480.28 -18958.90 27467.62 2019-01-21 07:46:10.000 021 29450.30 4480.26 -18958.90 27489.05 2019-01-21 07:46:11.000 021 29450.29 4480.26 -18958.87 27502.50 2019-01-21 07:46:12.000 021 29450.27 4480.28 -18958.89 27532.76 2019-01-21 07:46:13.000 021 29450.26 4480.27 -18958.91 27528.92 2019-01-21 07:46:14.000 021 29450.27 4480.28 -18958.90 27522.06 2019-01-21 07:46:15.000 021 29450.28 4480.28 -18958.91 27532.49 2019-01-21 07:46:16.000 021 29450.29 4480.26 -18958.90 27516.40 2019-01-21 07:46:17.000 021 29450.30 4480.26 -18958.90 27489.81 2019-01-21 07:46:18.000 021 29450.31 4480.24 -18958.90 27421.72 2019-01-21 07:46:19.000 021 29450.29 4480.23 -18958.88 27365.48 2019-01-21 07:46:20.000 021 29450.30 4480.23 -18958.89 27372.87 2019-01-21 07:46:21.000 021 29450.31 4480.25 -18958.85 27363.97 2019-01-21 07:46:22.000 021 29450.28 4480.27 -18958.86 27347.26 2019-01-21 07:46:23.000 021 29450.30 4480.24 -18958.91 27357.40 2019-01-21 07:46:24.000 021 29450.32 4480.25 -18958.91 27385.40 2019-01-21 07:46:25.000 021 29450.32 4480.27 -18958.88 27411.85 2019-01-21 07:46:26.000 021 29450.32 4480.27 -18958.87 27381.02 2019-01-21 07:46:27.000 021 29450.32 4480.27 -18958.87 27369.07 2019-01-21 07:46:28.000 021 29450.30 4480.27 -18958.87 27327.07 2019-01-21 07:46:29.000 021 29450.31 4480.27 -18958.85 27271.66 2019-01-21 07:46:30.000 021 29450.31 4480.27 -18958.87 27259.33 2019-01-21 07:46:31.000 021 29450.31 4480.24 -18958.89 27273.25 2019-01-21 07:46:32.000 021 29450.29 4480.24 -18958.88 27284.09 2019-01-21 07:46:33.000 021 29450.33 4480.23 -18958.87 27285.76 2019-01-21 07:46:34.000 021 29450.30 4480.26 -18958.89 27281.34 2019-01-21 07:46:35.000 021 29450.30 4480.26 -18958.88 27308.25 2019-01-21 07:46:36.000 021 29450.32 4480.25 -18958.90 27341.19 2019-01-21 07:46:37.000 021 29450.32 4480.27 -18958.89 27338.14 2019-01-21 07:46:38.000 021 29450.30 4480.25 -18958.91 27288.47 2019-01-21 07:46:39.000 021 29450.32 4480.24 -18958.90 27238.87 2019-01-21 07:46:40.000 021 29450.32 4480.25 -18958.90 27175.63 2019-01-21 07:46:41.000 021 29450.30 4480.26 -18958.91 27108.87 2019-01-21 07:46:42.000 021 29450.32 4480.25 -18958.92 27050.88 2019-01-21 07:46:43.000 021 29450.31 4480.25 -18958.91 27023.27 2019-01-21 07:46:44.000 021 29450.31 4480.24 -18958.92 27034.77 2019-01-21 07:46:45.000 021 29450.31 4480.21 -18958.93 27069.53 2019-01-21 07:46:46.000 021 29450.31 4480.23 -18958.91 27098.74 2019-01-21 07:46:47.000 021 29450.34 4480.21 -18958.91 27167.44 2019-01-21 07:46:48.000 021 29450.32 4480.21 -18958.92 27195.27 2019-01-21 07:46:49.000 021 29450.32 4480.24 -18958.93 27194.80 2019-01-21 07:46:50.000 021 29450.33 4480.26 -18958.93 27158.40 2019-01-21 07:46:51.000 021 29450.32 4480.25 -18958.93 27163.22 2019-01-21 07:46:52.000 021 29450.33 4480.24 -18958.93 27178.62 2019-01-21 07:46:53.000 021 29450.35 4480.22 -18958.96 27193.49 2019-01-21 07:46:54.000 021 29450.34 4480.20 -18958.98 27251.75 2019-01-21 07:46:55.000 021 29450.32 4480.20 -18958.98 27284.29 2019-01-21 07:46:56.000 021 29450.33 4480.23 -18958.96 27287.32 2019-01-21 07:46:57.000 021 29450.34 4480.22 -18958.95 27294.41 2019-01-21 07:46:58.000 021 29450.30 4480.22 -18958.95 27282.20 2019-01-21 07:46:59.000 021 29450.33 4480.21 -18958.95 27249.69 2019-01-21 07:47:00.000 021 29450.36 4480.20 -18958.99 27235.05 2019-01-21 07:47:01.000 021 29450.36 4480.20 -18958.97 27217.02 2019-01-21 07:47:02.000 021 29450.33 4480.20 -18958.99 27227.41 2019-01-21 07:47:03.000 021 29450.33 4480.24 -18958.97 27254.80 2019-01-21 07:47:04.000 021 29450.34 4480.22 -18959.01 27287.42 2019-01-21 07:47:05.000 021 29450.35 4480.24 -18958.99 27311.10 2019-01-21 07:47:06.000 021 29450.32 4480.22 -18959.01 27360.02 2019-01-21 07:47:07.000 021 29450.34 4480.22 -18959.02 27421.83 2019-01-21 07:47:08.000 021 29450.35 4480.22 -18958.99 27459.89 2019-01-21 07:47:09.000 021 29450.36 4480.22 -18958.98 27427.66 2019-01-21 07:47:10.000 021 29450.36 4480.19 -18958.98 27408.90 2019-01-21 07:47:11.000 021 29450.38 4480.18 -18958.99 27375.73 2019-01-21 07:47:12.000 021 29450.38 4480.17 -18958.99 27359.11 2019-01-21 07:47:13.000 021 29450.37 4480.17 -18958.98 27315.12 2019-01-21 07:47:14.000 021 29450.32 4480.20 -18958.99 27297.27 2019-01-21 07:47:15.000 021 29450.35 4480.23 -18958.98 27301.09 2019-01-21 07:47:16.000 021 29450.35 4480.21 -18959.02 27302.90 2019-01-21 07:47:17.000 021 29450.37 4480.21 -18958.99 27320.71 2019-01-21 07:47:18.000 021 29450.37 4480.22 -18958.99 27319.37 2019-01-21 07:47:19.000 021 29450.37 4480.23 -18958.97 27347.91 2019-01-21 07:47:20.000 021 29450.38 4480.22 -18958.97 27397.56 2019-01-21 07:47:21.000 021 29450.37 4480.23 -18959.00 27481.76 2019-01-21 07:47:22.000 021 29450.38 4480.22 -18959.00 27568.66 2019-01-21 07:47:23.000 021 29450.39 4480.21 -18958.99 27685.79 2019-01-21 07:47:24.000 021 29450.37 4480.20 -18958.99 27769.87 2019-01-21 07:47:25.000 021 29450.36 4480.20 -18958.99 27858.98 2019-01-21 07:47:26.000 021 29450.38 4480.19 -18959.01 27919.47 2019-01-21 07:47:27.000 021 29450.40 4480.21 -18958.99 27996.03 2019-01-21 07:47:28.000 021 29450.37 4480.22 -18958.97 28036.04 2019-01-21 07:47:29.000 021 29450.37 4480.25 -18958.94 28065.16 2019-01-21 07:47:30.000 021 29450.38 4480.25 -18958.95 28040.06 2019-01-21 07:47:31.000 021 29450.39 4480.25 -18958.96 28009.39 2019-01-21 07:47:32.000 021 29450.37 4480.27 -18958.93 27996.18 2019-01-21 07:47:33.000 021 29450.40 4480.25 -18958.93 27955.40 2019-01-21 07:47:34.000 021 29450.37 4480.27 -18958.98 27899.94 2019-01-21 07:47:35.000 021 29450.38 4480.28 -18958.95 27867.28 2019-01-21 07:47:36.000 021 29450.37 4480.27 -18958.95 27870.48 2019-01-21 07:47:37.000 021 29450.37 4480.27 -18958.95 27849.10 2019-01-21 07:47:38.000 021 29450.37 4480.28 -18958.93 27827.32 2019-01-21 07:47:39.000 021 29450.37 4480.26 -18958.94 27782.55 2019-01-21 07:47:40.000 021 29450.40 4480.25 -18958.95 27680.32 2019-01-21 07:47:41.000 021 29450.40 4480.24 -18958.93 27598.92 2019-01-21 07:47:42.000 021 29450.39 4480.25 -18958.97 27562.14 2019-01-21 07:47:43.000 021 29450.41 4480.28 -18958.98 27521.78 2019-01-21 07:47:44.000 021 29450.41 4480.25 -18958.99 27514.22 2019-01-21 07:47:45.000 021 29450.40 4480.23 -18959.00 27502.67 2019-01-21 07:47:46.000 021 29450.39 4480.24 -18958.95 27519.06 2019-01-21 07:47:47.000 021 29450.41 4480.24 -18958.94 27521.42 2019-01-21 07:47:48.000 021 29450.42 4480.26 -18958.98 27522.44 2019-01-21 07:47:49.000 021 29450.43 4480.24 -18958.99 27503.29 2019-01-21 07:47:50.000 021 29450.44 4480.24 -18958.97 27483.61 2019-01-21 07:47:51.000 021 29450.43 4480.25 -18959.01 27445.81 2019-01-21 07:47:52.000 021 29450.42 4480.24 -18958.99 27427.87 2019-01-21 07:47:53.000 021 29450.44 4480.25 -18958.98 27359.92 2019-01-21 07:47:54.000 021 29450.42 4480.27 -18958.98 27306.34 2019-01-21 07:47:55.000 021 29450.42 4480.27 -18958.97 27237.62 2019-01-21 07:47:56.000 021 29450.44 4480.25 -18958.97 27153.83 2019-01-21 07:47:57.000 021 29450.43 4480.23 -18958.98 27119.86 2019-01-21 07:47:58.000 021 29450.41 4480.28 -18958.94 27104.62 2019-01-21 07:47:59.000 021 29450.40 4480.26 -18958.95 27087.10 2019-01-21 07:48:00.000 021 29450.38 4480.27 -18958.98 27114.01 2019-01-21 07:48:01.000 021 29450.41 4480.28 -18958.99 27130.31 2019-01-21 07:48:02.000 021 29450.42 4480.28 -18958.98 27122.81 2019-01-21 07:48:03.000 021 29450.41 4480.28 -18958.97 27136.10 2019-01-21 07:48:04.000 021 29450.42 4480.26 -18958.97 27153.85 2019-01-21 07:48:05.000 021 29450.46 4480.21 -18959.00 27176.23 2019-01-21 07:48:06.000 021 29450.45 4480.18 -18958.99 27205.26 2019-01-21 07:48:07.000 021 29450.45 4480.20 -18958.98 27232.55 2019-01-21 07:48:08.000 021 29450.44 4480.20 -18958.98 27224.86 2019-01-21 07:48:09.000 021 29450.44 4480.21 -18958.99 27253.97 2019-01-21 07:48:10.000 021 29450.44 4480.24 -18958.97 27315.70 2019-01-21 07:48:11.000 021 29450.45 4480.22 -18958.99 27355.54 2019-01-21 07:48:12.000 021 29450.45 4480.24 -18958.99 27371.56 2019-01-21 07:48:13.000 021 29450.45 4480.24 -18959.00 27328.99 2019-01-21 07:48:14.000 021 29450.46 4480.23 -18958.99 27330.62 2019-01-21 07:48:15.000 021 29450.45 4480.23 -18958.96 27397.75 2019-01-21 07:48:16.000 021 29450.44 4480.24 -18958.96 27487.21 2019-01-21 07:48:17.000 021 29450.46 4480.22 -18958.96 27593.10 2019-01-21 07:48:18.000 021 29450.45 4480.23 -18958.96 27662.91 2019-01-21 07:48:19.000 021 29450.46 4480.25 -18958.98 27713.58 2019-01-21 07:48:20.000 021 29450.46 4480.26 -18959.00 27732.64 2019-01-21 07:48:21.000 021 29450.45 4480.27 -18959.00 27788.78 2019-01-21 07:48:22.000 021 29450.44 4480.27 -18958.99 27835.10 2019-01-21 07:48:23.000 021 29450.48 4480.25 -18958.97 27845.77 2019-01-21 07:48:24.000 021 29450.52 4480.25 -18958.98 27812.00 2019-01-21 07:48:25.000 021 29450.49 4480.25 -18958.98 27751.86 2019-01-21 07:48:26.000 021 29450.45 4480.24 -18958.99 27677.07 2019-01-21 07:48:27.000 021 29450.47 4480.24 -18959.00 27638.99 2019-01-21 07:48:28.000 021 29450.46 4480.23 -18958.97 27620.50 2019-01-21 07:48:29.000 021 29450.46 4480.25 -18958.99 27540.32 2019-01-21 07:48:30.000 021 29450.46 4480.25 -18958.97 27464.98 2019-01-21 07:48:31.000 021 29450.48 4480.22 -18958.97 27423.58 2019-01-21 07:48:32.000 021 29450.47 4480.22 -18958.97 27392.05 2019-01-21 07:48:33.000 021 29450.49 4480.26 -18958.98 27296.07 2019-01-21 07:48:34.000 021 29450.46 4480.27 -18958.96 27202.92 2019-01-21 07:48:35.000 021 29450.48 4480.24 -18958.97 27110.56 2019-01-21 07:48:36.000 021 29450.50 4480.23 -18959.00 27010.02 2019-01-21 07:48:37.000 021 29450.49 4480.22 -18959.02 26908.44 2019-01-21 07:48:38.000 021 29450.52 4480.23 -18959.01 26853.38 2019-01-21 07:48:39.000 021 29450.51 4480.20 -18959.02 26820.36 2019-01-21 07:48:40.000 021 29450.51 4480.22 -18959.00 26759.21 2019-01-21 07:48:41.000 021 29450.50 4480.19 -18959.01 26705.42 2019-01-21 07:48:42.000 021 29450.49 4480.19 -18959.00 26695.24 2019-01-21 07:48:43.000 021 29450.48 4480.18 -18959.01 26674.31 2019-01-21 07:48:44.000 021 29450.50 4480.20 -18959.00 26648.14 2019-01-21 07:48:45.000 021 29450.51 4480.20 -18959.02 26678.81 2019-01-21 07:48:46.000 021 29450.49 4480.21 -18959.02 26712.85 2019-01-21 07:48:47.000 021 29450.52 4480.19 -18959.03 26729.64 2019-01-21 07:48:48.000 021 29450.52 4480.19 -18959.05 26719.40 2019-01-21 07:48:49.000 021 29450.52 4480.16 -18959.05 26722.07 2019-01-21 07:48:50.000 021 29450.53 4480.16 -18959.04 26697.39 2019-01-21 07:48:51.000 021 29450.54 4480.14 -18959.02 26691.81 2019-01-21 07:48:52.000 021 29450.50 4480.15 -18959.05 26687.16 2019-01-21 07:48:53.000 021 29450.52 4480.11 -18959.05 26691.22 2019-01-21 07:48:54.000 021 29450.50 4480.11 -18959.05 26691.80 2019-01-21 07:48:55.000 021 29450.55 4480.10 -18959.06 26690.42 2019-01-21 07:48:56.000 021 29450.55 4480.11 -18959.05 26701.16 2019-01-21 07:48:57.000 021 29450.53 4480.09 -18959.04 26696.43 2019-01-21 07:48:58.000 021 29450.53 4480.08 -18959.07 26752.26 2019-01-21 07:48:59.000 021 29450.52 4480.07 -18959.08 26758.44 2019-01-21 07:49:00.000 021 29450.53 4480.06 -18959.10 26701.27 2019-01-21 07:49:01.000 021 29450.53 4480.06 -18959.11 26596.77 2019-01-21 07:49:02.000 021 29450.52 4480.08 -18959.09 26495.14 2019-01-21 07:49:03.000 021 29450.56 4480.05 -18959.09 26409.40 2019-01-21 07:49:04.000 021 29450.55 4480.05 -18959.12 26342.44 2019-01-21 07:49:05.000 021 29450.55 4480.02 -18959.13 26343.23 2019-01-21 07:49:06.000 021 29450.56 4480.02 -18959.14 26365.75 2019-01-21 07:49:07.000 021 29450.55 4480.00 -18959.15 26375.23 2019-01-21 07:49:08.000 021 29450.58 4480.02 -18959.12 26372.60 2019-01-21 07:49:09.000 021 29450.56 4480.00 -18959.14 26428.08 2019-01-21 07:49:10.000 021 29450.54 4480.00 -18959.17 26477.90 2019-01-21 07:49:11.000 021 29450.53 4480.01 -18959.19 26562.06 2019-01-21 07:49:12.000 021 29450.55 4480.01 -18959.20 26628.10 2019-01-21 07:49:13.000 021 29450.56 4479.99 -18959.18 26717.51 2019-01-21 07:49:14.000 021 29450.57 4479.98 -18959.17 26854.41 2019-01-21 07:49:15.000 021 29450.56 4479.97 -18959.17 26971.30 2019-01-21 07:49:16.000 021 29450.54 4479.97 -18959.19 27042.67 2019-01-21 07:49:17.000 021 29450.56 4479.99 -18959.19 27090.52 2019-01-21 07:49:18.000 021 29450.52 4480.00 -18959.17 27152.73 2019-01-21 07:49:19.000 021 29450.56 4479.98 -18959.20 27238.38 2019-01-21 07:49:20.000 021 29450.57 4479.96 -18959.19 27332.92 2019-01-21 07:49:21.000 021 29450.57 4479.96 -18959.21 27462.13 2019-01-21 07:49:22.000 021 29450.54 4479.95 -18959.23 27549.58 2019-01-21 07:49:23.000 021 29450.54 4479.97 -18959.20 27647.36 2019-01-21 07:49:24.000 021 29450.53 4479.98 -18959.22 27792.45 2019-01-21 07:49:25.000 021 29450.52 4479.97 -18959.22 27946.97 2019-01-21 07:49:26.000 021 29450.52 4479.98 -18959.22 28048.49 2019-01-21 07:49:27.000 021 29450.53 4479.99 -18959.22 28161.31 2019-01-21 07:49:28.000 021 29450.51 4480.02 -18959.21 28200.45 2019-01-21 07:49:29.000 021 29450.53 4480.02 -18959.23 28215.64 2019-01-21 07:49:30.000 021 29450.52 4480.02 -18959.24 28191.37 2019-01-21 07:49:31.000 021 29450.51 4480.00 -18959.22 28163.83 2019-01-21 07:49:32.000 021 29450.52 4480.03 -18959.22 28105.68 2019-01-21 07:49:33.000 021 29450.53 4480.05 -18959.18 28053.28 2019-01-21 07:49:34.000 021 29450.53 4480.06 -18959.16 28038.10 2019-01-21 07:49:35.000 021 29450.54 4480.02 -18959.19 27957.26 2019-01-21 07:49:36.000 021 29450.53 4480.01 -18959.19 27869.05 2019-01-21 07:49:37.000 021 29450.56 4480.05 -18959.19 27792.66 2019-01-21 07:49:38.000 021 29450.55 4480.05 -18959.23 27725.39 2019-01-21 07:49:39.000 021 29450.52 4480.05 -18959.23 27661.66 2019-01-21 07:49:40.000 021 29450.53 4480.02 -18959.23 27581.83 2019-01-21 07:49:41.000 021 29450.54 4480.01 -18959.21 27548.23 2019-01-21 07:49:42.000 021 29450.53 4480.00 -18959.21 27484.07 2019-01-21 07:49:43.000 021 29450.51 4480.02 -18959.21 27461.60 2019-01-21 07:49:44.000 021 29450.53 4480.03 -18959.19 27431.68 2019-01-21 07:49:45.000 021 29450.52 4480.03 -18959.18 27422.54 2019-01-21 07:49:46.000 021 29450.50 4480.01 -18959.22 27377.63 2019-01-21 07:49:47.000 021 29450.51 4480.00 -18959.21 27296.32 2019-01-21 07:49:48.000 021 29450.51 4480.03 -18959.20 27213.05 2019-01-21 07:49:49.000 021 29450.55 4480.05 -18959.17 27170.32 2019-01-21 07:49:50.000 021 29450.52 4480.03 -18959.17 27141.42 2019-01-21 07:49:51.000 021 29450.51 4480.05 -18959.18 27103.02 2019-01-21 07:49:52.000 021 29450.51 4480.06 -18959.16 27028.37 2019-01-21 07:49:53.000 021 29450.52 4480.05 -18959.15 26954.84 2019-01-21 07:49:54.000 021 29450.53 4480.04 -18959.17 26880.10 2019-01-21 07:49:55.000 021 29450.50 4480.05 -18959.19 26796.99 2019-01-21 07:49:56.000 021 29450.48 4480.05 -18959.17 26700.55 2019-01-21 07:49:57.000 021 29450.52 4480.05 -18959.14 26653.27 2019-01-21 07:49:58.000 021 29450.52 4480.04 -18959.16 26642.93 2019-01-21 07:49:59.000 021 29450.51 4480.03 -18959.17 26674.34 2019-01-21 07:50:00.000 021 29450.52 4480.04 -18959.18 26712.25 2019-01-21 07:50:01.000 021 29450.52 4480.06 -18959.17 26774.83 2019-01-21 07:50:02.000 021 29450.53 4480.07 -18959.14 26836.15 2019-01-21 07:50:03.000 021 29450.54 4480.04 -18959.15 26860.55 2019-01-21 07:50:04.000 021 29450.56 4480.04 -18959.14 26913.26 2019-01-21 07:50:05.000 021 29450.51 4480.07 -18959.14 26958.79 2019-01-21 07:50:06.000 021 29450.49 4480.04 -18959.19 27025.95 2019-01-21 07:50:07.000 021 29450.48 4480.07 -18959.16 27097.84 2019-01-21 07:50:08.000 021 29450.48 4480.06 -18959.15 27138.75 2019-01-21 07:50:09.000 021 29450.51 4480.06 -18959.11 27182.71 2019-01-21 07:50:10.000 021 29450.49 4480.07 -18959.13 27271.22 2019-01-21 07:50:11.000 021 29450.51 4480.09 -18959.11 27340.36 2019-01-21 07:50:12.000 021 29450.50 4480.10 -18959.08 27369.62 2019-01-21 07:50:13.000 021 29450.51 4480.08 -18959.08 27419.07 2019-01-21 07:50:14.000 021 29450.50 4480.08 -18959.11 27445.46 2019-01-21 07:50:15.000 021 29450.48 4480.08 -18959.12 27408.07 2019-01-21 07:50:16.000 021 29450.49 4480.09 -18959.12 27398.71 2019-01-21 07:50:17.000 021 29450.49 4480.09 -18959.10 27404.15 2019-01-21 07:50:18.000 021 29450.49 4480.08 -18959.09 27407.40 2019-01-21 07:50:19.000 021 29450.45 4480.08 -18959.10 27398.09 2019-01-21 07:50:20.000 021 29450.48 4480.08 -18959.10 27367.38 2019-01-21 07:50:21.000 021 29450.50 4480.12 -18959.10 27327.14 2019-01-21 07:50:22.000 021 29450.50 4480.09 -18959.10 27346.74 2019-01-21 07:50:23.000 021 29450.47 4480.07 -18959.07 27346.63 2019-01-21 07:50:24.000 021 29450.48 4480.10 -18959.07 27320.49 2019-01-21 07:50:25.000 021 29450.48 4480.10 -18959.06 27318.31 2019-01-21 07:50:26.000 021 29450.48 4480.10 -18959.07 27331.55 2019-01-21 07:50:27.000 021 29450.49 4480.11 -18959.05 27325.87 2019-01-21 07:50:28.000 021 29450.51 4480.09 -18959.07 27333.20 2019-01-21 07:50:29.000 021 29450.50 4480.10 -18959.07 27308.28 2019-01-21 07:50:30.000 021 29450.49 4480.11 -18959.06 27274.07 2019-01-21 07:50:31.000 021 29450.50 4480.12 -18959.03 27219.96 2019-01-21 07:50:32.000 021 29450.50 4480.10 -18959.05 27151.06 2019-01-21 07:50:33.000 021 29450.49 4480.09 -18959.07 27131.05 2019-01-21 07:50:34.000 021 29450.48 4480.08 -18959.09 27121.98 2019-01-21 07:50:35.000 021 29450.47 4480.13 -18959.06 27140.45 2019-01-21 07:50:36.000 021 29450.48 4480.11 -18959.06 27140.89 2019-01-21 07:50:37.000 021 29450.49 4480.09 -18959.09 27134.34 2019-01-21 07:50:38.000 021 29450.50 4480.13 -18959.06 27095.01 2019-01-21 07:50:39.000 021 29450.49 4480.11 -18959.06 27062.81 2019-01-21 07:50:40.000 021 29450.47 4480.11 -18959.04 27032.02 2019-01-21 07:50:41.000 021 29450.47 4480.11 -18959.04 27047.62 2019-01-21 07:50:42.000 021 29450.49 4480.10 -18959.08 27043.39 2019-01-21 07:50:43.000 021 29450.51 4480.07 -18959.03 27042.48 2019-01-21 07:50:44.000 021 29450.50 4480.09 -18959.05 27011.35 2019-01-21 07:50:45.000 021 29450.51 4480.07 -18959.07 26944.24 2019-01-21 07:50:46.000 021 29450.53 4480.06 -18959.08 26912.72 2019-01-21 07:50:47.000 021 29450.52 4480.06 -18959.06 26908.34 2019-01-21 07:50:48.000 021 29450.51 4480.09 -18959.06 26921.22 2019-01-21 07:50:49.000 021 29450.48 4480.07 -18959.08 26947.90 2019-01-21 07:50:50.000 021 29450.50 4480.08 -18959.09 27019.17 2019-01-21 07:50:51.000 021 29450.49 4480.08 -18959.09 27097.06 2019-01-21 07:50:52.000 021 29450.48 4480.07 -18959.10 27130.85 2019-01-21 07:50:53.000 021 29450.51 4480.04 -18959.08 27154.07 2019-01-21 07:50:54.000 021 29450.51 4480.05 -18959.10 27168.12 2019-01-21 07:50:55.000 021 29450.49 4480.07 -18959.13 27140.57 2019-01-21 07:50:56.000 021 29450.49 4480.07 -18959.13 27108.86 2019-01-21 07:50:57.000 021 29450.51 4480.08 -18959.14 27065.68 2019-01-21 07:50:58.000 021 29450.52 4480.08 -18959.14 27026.57 2019-01-21 07:50:59.000 021 29450.54 4480.07 -18959.11 26961.53 2019-01-21 07:51:00.000 021 29450.53 4480.07 -18959.12 26944.52 2019-01-21 07:51:01.000 021 29450.52 4480.06 -18959.14 26891.46 2019-01-21 07:51:02.000 021 29450.52 4480.04 -18959.12 26841.13 2019-01-21 07:51:03.000 021 29450.52 4480.06 -18959.11 26732.67 2019-01-21 07:51:04.000 021 29450.51 4480.07 -18959.12 26695.70 2019-01-21 07:51:05.000 021 29450.50 4480.08 -18959.12 26687.52 2019-01-21 07:51:06.000 021 29450.51 4480.06 -18959.09 26691.97 2019-01-21 07:51:07.000 021 29450.53 4480.05 -18959.12 26697.22 2019-01-21 07:51:08.000 021 29450.52 4480.04 -18959.15 26689.05 2019-01-21 07:51:09.000 021 29450.55 4480.03 -18959.14 26661.50 2019-01-21 07:51:10.000 021 29450.55 4480.07 -18959.08 26593.72 2019-01-21 07:51:11.000 021 29450.54 4480.06 -18959.08 26538.14 2019-01-21 07:51:12.000 021 29450.51 4480.03 -18959.07 26584.37 2019-01-21 07:51:13.000 021 29450.54 4480.04 -18959.09 26594.63 2019-01-21 07:51:14.000 021 29450.55 4480.05 -18959.09 26635.73 2019-01-21 07:51:15.000 021 29450.56 4480.04 -18959.09 26653.83 2019-01-21 07:51:16.000 021 29450.54 4480.03 -18959.09 26684.30 2019-01-21 07:51:17.000 021 29450.54 4480.04 -18959.09 26684.58 2019-01-21 07:51:18.000 021 29450.53 4480.02 -18959.11 26691.09 2019-01-21 07:51:19.000 021 29450.54 4480.01 -18959.13 26743.46 2019-01-21 07:51:20.000 021 29450.56 4480.03 -18959.11 26808.30 2019-01-21 07:51:21.000 021 29450.56 4480.03 -18959.11 26891.54 2019-01-21 07:51:22.000 021 29450.58 4480.04 -18959.12 26979.98 2019-01-21 07:51:23.000 021 29450.60 4480.02 -18959.10 27088.97 2019-01-21 07:51:24.000 021 29450.56 4480.03 -18959.13 27210.38 2019-01-21 07:51:25.000 021 29450.57 4480.03 -18959.16 27358.70 2019-01-21 07:51:26.000 021 29450.59 4480.02 -18959.15 27445.38 2019-01-21 07:51:27.000 021 29450.57 4480.04 -18959.13 27551.88 2019-01-21 07:51:28.000 021 29450.57 4480.04 -18959.16 27631.81 2019-01-21 07:51:29.000 021 29450.55 4480.02 -18959.17 27682.23 2019-01-21 07:51:30.000 021 29450.56 4480.02 -18959.16 27742.59 2019-01-21 07:51:31.000 021 29450.57 4480.03 -18959.16 27784.40 2019-01-21 07:51:32.000 021 29450.57 4480.03 -18959.17 27771.46 2019-01-21 07:51:33.000 021 29450.57 4480.02 -18959.18 27771.94 2019-01-21 07:51:34.000 021 29450.57 4479.99 -18959.16 27811.60 2019-01-21 07:51:35.000 021 29450.58 4479.99 -18959.14 27820.46 2019-01-21 07:51:36.000 021 29450.59 4479.99 -18959.15 27831.00 2019-01-21 07:51:37.000 021 29450.60 4479.97 -18959.14 27871.37 2019-01-21 07:51:38.000 021 29450.60 4480.00 -18959.14 27912.52 2019-01-21 07:51:39.000 021 29450.60 4479.99 -18959.13 27978.01 2019-01-21 07:51:40.000 021 29450.57 4479.97 -18959.18 28021.45 2019-01-21 07:51:41.000 021 29450.58 4479.97 -18959.19 28063.49 2019-01-21 07:51:42.000 021 29450.58 4479.97 -18959.19 28077.87 2019-01-21 07:51:43.000 021 29450.58 4480.00 -18959.17 28075.37 2019-01-21 07:51:44.000 021 29450.58 4480.00 -18959.16 28091.57 2019-01-21 07:51:45.000 021 29450.59 4479.99 -18959.16 28045.93 2019-01-21 07:51:46.000 021 29450.57 4479.99 -18959.18 27966.68 2019-01-21 07:51:47.000 021 29450.57 4480.01 -18959.19 27920.21 2019-01-21 07:51:48.000 021 29450.59 4479.99 -18959.18 27861.91 2019-01-21 07:51:49.000 021 29450.57 4479.98 -18959.17 27818.24 2019-01-21 07:51:50.000 021 29450.57 4479.97 -18959.18 27763.73 2019-01-21 07:51:51.000 021 29450.57 4479.97 -18959.17 27699.04 2019-01-21 07:51:52.000 021 29450.60 4480.01 -18959.17 27592.38 2019-01-21 07:51:53.000 021 29450.61 4480.01 -18959.17 27489.20 2019-01-21 07:51:54.000 021 29450.60 4479.99 -18959.17 27353.61 2019-01-21 07:51:55.000 021 29450.61 4480.03 -18959.19 27234.86 2019-01-21 07:51:56.000 021 29450.60 4480.00 -18959.21 27111.73 2019-01-21 07:51:57.000 021 29450.63 4479.99 -18959.21 27029.30 2019-01-21 07:51:58.000 021 29450.61 4479.97 -18959.22 26956.70 2019-01-21 07:51:59.000 021 29450.61 4479.96 -18959.26 26904.52 2019-01-21 07:52:00.000 021 29450.61 4479.95 -18959.22 26876.20 2019-01-21 07:52:01.000 021 29450.61 4479.96 -18959.23 26833.50 2019-01-21 07:52:02.000 021 29450.62 4479.97 -18959.23 26807.56 2019-01-21 07:52:03.000 021 29450.60 4479.97 -18959.24 26781.31 2019-01-21 07:52:04.000 021 29450.62 4479.97 -18959.26 26801.98 2019-01-21 07:52:05.000 021 29450.64 4479.97 -18959.24 26824.87 2019-01-21 07:52:06.000 021 29450.62 4479.98 -18959.22 26855.93 2019-01-21 07:52:07.000 021 29450.64 4479.96 -18959.24 26885.41 2019-01-21 07:52:08.000 021 29450.64 4479.98 -18959.21 26946.17 2019-01-21 07:52:09.000 021 29450.61 4479.97 -18959.22 27043.81 2019-01-21 07:52:10.000 021 29450.60 4479.98 -18959.21 27132.70 2019-01-21 07:52:11.000 021 29450.62 4479.98 -18959.21 27185.32 2019-01-21 07:52:12.000 021 29450.63 4479.97 -18959.23 27208.88 2019-01-21 07:52:13.000 021 29450.63 4479.97 -18959.22 27194.96 2019-01-21 07:52:14.000 021 29450.64 4479.96 -18959.22 27178.91 2019-01-21 07:52:15.000 021 29450.65 4479.99 -18959.22 27158.97 2019-01-21 07:52:16.000 021 29450.62 4479.99 -18959.21 27157.03 2019-01-21 07:52:17.000 021 29450.63 4479.98 -18959.20 27117.46 2019-01-21 07:52:18.000 021 29450.62 4479.96 -18959.20 27068.05 2019-01-21 07:52:19.000 021 29450.60 4479.95 -18959.21 26999.75 2019-01-21 07:52:20.000 021 29450.60 4479.97 -18959.25 26890.92 2019-01-21 07:52:21.000 021 29450.60 4479.99 -18959.23 26805.46 2019-01-21 07:52:22.000 021 29450.62 4479.98 -18959.21 26745.18 2019-01-21 07:52:23.000 021 29450.62 4479.99 -18959.22 26697.29 2019-01-21 07:52:24.000 021 29450.60 4479.99 -18959.24 26701.87 2019-01-21 07:52:25.000 021 29450.60 4480.00 -18959.24 26694.47 2019-01-21 07:52:26.000 021 29450.60 4479.96 -18959.23 26698.93 2019-01-21 07:52:27.000 021 29450.61 4479.96 -18959.25 26693.37 2019-01-21 07:52:28.000 021 29450.64 4479.98 -18959.22 26694.55 2019-01-21 07:52:29.000 021 29450.63 4479.98 -18959.20 26690.27 2019-01-21 07:52:30.000 021 29450.62 4479.99 -18959.20 26680.29 2019-01-21 07:52:31.000 021 29450.64 4479.99 -18959.24 26677.56 2019-01-21 07:52:32.000 021 29450.62 4479.98 -18959.23 26680.41 2019-01-21 07:52:33.000 021 29450.63 4479.97 -18959.23 26677.54 2019-01-21 07:52:34.000 021 29450.62 4479.96 -18959.23 26708.81 2019-01-21 07:52:35.000 021 29450.62 4479.94 -18959.22 26764.25 2019-01-21 07:52:36.000 021 29450.61 4479.96 -18959.23 26835.72 2019-01-21 07:52:37.000 021 29450.62 4479.97 -18959.25 26929.87 2019-01-21 07:52:38.000 021 29450.63 4479.98 -18959.23 27049.97 2019-01-21 07:52:39.000 021 29450.65 4479.99 -18959.22 27180.14 2019-01-21 07:52:40.000 021 29450.63 4479.95 -18959.19 27337.94 2019-01-21 07:52:41.000 021 29450.61 4479.94 -18959.21 27455.15 2019-01-21 07:52:42.000 021 29450.62 4479.95 -18959.21 27563.65 2019-01-21 07:52:43.000 021 29450.62 4479.95 -18959.22 27645.47 2019-01-21 07:52:44.000 021 29450.60 4479.95 -18959.23 27734.31 2019-01-21 07:52:45.000 021 29450.62 4479.95 -18959.23 27801.91 2019-01-21 07:52:46.000 021 29450.64 4479.96 -18959.24 27866.53 2019-01-21 07:52:47.000 021 29450.61 4479.93 -18959.23 27950.87 2019-01-21 07:52:48.000 021 29450.61 4479.97 -18959.23 28053.39 2019-01-21 07:52:49.000 021 29450.62 4479.95 -18959.23 28132.08 2019-01-21 07:52:50.000 021 29450.61 4479.93 -18959.23 28210.76 2019-01-21 07:52:51.000 021 29450.63 4479.92 -18959.24 28252.67 2019-01-21 07:52:52.000 021 29450.62 4479.93 -18959.24 28225.54 2019-01-21 07:52:53.000 021 29450.62 4479.91 -18959.23 28160.47 2019-01-21 07:52:54.000 021 29450.62 4479.91 -18959.22 28056.55 2019-01-21 07:52:55.000 021 29450.62 4479.91 -18959.25 27896.00 2019-01-21 07:52:56.000 021 29450.60 4479.90 -18959.24 27746.02 2019-01-21 07:52:57.000 021 29450.62 4479.93 -18959.25 27584.76 2019-01-21 07:52:58.000 021 29450.61 4479.91 -18959.23 27386.11 2019-01-21 07:52:59.000 021 29450.62 4479.91 -18959.22 27147.88 2019-01-21 07:53:00.000 021 29450.60 4479.91 -18959.23 26946.33 2019-01-21 07:53:01.000 021 29450.61 4479.91 -18959.22 26783.72 2019-01-21 07:53:02.000 021 29450.60 4479.93 -18959.24 26669.39 2019-01-21 07:53:03.000 021 29450.60 4479.92 -18959.24 26550.45 2019-01-21 07:53:04.000 021 29450.62 4479.91 -18959.22 26440.60 2019-01-21 07:53:05.000 021 29450.61 4479.92 -18959.21 26371.53 2019-01-21 07:53:06.000 021 29450.59 4479.91 -18959.23 26328.95 2019-01-21 07:53:07.000 021 29450.60 4479.92 -18959.25 26303.12 2019-01-21 07:53:08.000 021 29450.60 4479.92 -18959.26 26294.57 2019-01-21 07:53:09.000 021 29450.60 4479.90 -18959.26 26286.11 2019-01-21 07:53:10.000 021 29450.57 4479.89 -18959.26 26303.63 2019-01-21 07:53:11.000 021 29450.58 4479.88 -18959.26 26342.31 2019-01-21 07:53:12.000 021 29450.57 4479.87 -18959.26 26367.45 2019-01-21 07:53:13.000 021 29450.60 4479.90 -18959.26 26389.46 2019-01-21 07:53:14.000 021 29450.59 4479.92 -18959.26 26426.66 2019-01-21 07:53:15.000 021 29450.59 4479.89 -18959.27 26479.91 2019-01-21 07:53:16.000 021 29450.60 4479.87 -18959.27 26551.36 2019-01-21 07:53:17.000 021 29450.60 4479.88 -18959.25 26627.05 2019-01-21 07:53:18.000 021 29450.57 4479.86 -18959.25 26679.08 2019-01-21 07:53:19.000 021 29450.58 4479.88 -18959.25 26687.04 2019-01-21 07:53:20.000 021 29450.59 4479.84 -18959.24 26689.37 2019-01-21 07:53:21.000 021 29450.58 4479.83 -18959.26 26697.19 2019-01-21 07:53:22.000 021 29450.55 4479.86 -18959.27 26698.39 2019-01-21 07:53:23.000 021 29450.56 4479.86 -18959.29 26700.90 2019-01-21 07:53:24.000 021 29450.57 4479.85 -18959.30 26702.47 2019-01-21 07:53:25.000 021 29450.56 4479.86 -18959.27 26698.97 2019-01-21 07:53:26.000 021 29450.58 4479.85 -18959.29 26699.09 2019-01-21 07:53:27.000 021 29450.57 4479.85 -18959.27 26704.32 2019-01-21 07:53:28.000 021 29450.57 4479.85 -18959.28 26698.51 2019-01-21 07:53:29.000 021 29450.57 4479.83 -18959.28 26702.82 2019-01-21 07:53:30.000 021 29450.56 4479.85 -18959.28 26700.27 2019-01-21 07:53:31.000 021 29450.56 4479.85 -18959.28 26698.22 2019-01-21 07:53:32.000 021 29450.56 4479.85 -18959.26 26695.00 2019-01-21 07:53:33.000 021 29450.52 4479.86 -18959.27 26687.53 2019-01-21 07:53:34.000 021 29450.53 4479.87 -18959.26 26680.21 2019-01-21 07:53:35.000 021 29450.54 4479.87 -18959.27 26680.82 2019-01-21 07:53:36.000 021 29450.54 4479.88 -18959.26 26687.68 2019-01-21 07:53:37.000 021 29450.55 4479.88 -18959.24 26692.70 2019-01-21 07:53:38.000 021 29450.53 4479.87 -18959.24 26690.89 2019-01-21 07:53:39.000 021 29450.52 4479.86 -18959.24 26692.58 2019-01-21 07:53:40.000 021 29450.52 4479.87 -18959.23 26692.38 2019-01-21 07:53:41.000 021 29450.52 4479.88 -18959.24 26693.66 2019-01-21 07:53:42.000 021 29450.53 4479.89 -18959.26 26689.37 2019-01-21 07:53:43.000 021 29450.53 4479.88 -18959.23 26687.14 2019-01-21 07:53:44.000 021 29450.54 4479.89 -18959.24 26687.35 2019-01-21 07:53:45.000 021 29450.53 4479.90 -18959.25 26691.72 2019-01-21 07:53:46.000 021 29450.54 4479.88 -18959.24 26690.07 2019-01-21 07:53:47.000 021 29450.54 4479.91 -18959.23 26691.58 2019-01-21 07:53:48.000 021 29450.56 4479.92 -18959.22 26698.29 2019-01-21 07:53:49.000 021 29450.55 4479.91 -18959.21 26702.23 2019-01-21 07:53:50.000 021 29450.52 4479.92 -18959.21 26699.70 2019-01-21 07:53:51.000 021 29450.54 4479.90 -18959.22 26693.08 2019-01-21 07:53:52.000 021 29450.52 4479.92 -18959.20 26694.47 2019-01-21 07:53:53.000 021 29450.51 4479.91 -18959.23 26695.83 2019-01-21 07:53:54.000 021 29450.51 4479.90 -18959.23 26696.14 2019-01-21 07:53:55.000 021 29450.51 4479.89 -18959.23 26693.49 2019-01-21 07:53:56.000 021 29450.49 4479.89 -18959.23 26691.74 2019-01-21 07:53:57.000 021 29450.49 4479.92 -18959.23 26683.22 2019-01-21 07:53:58.000 021 29450.52 4479.91 -18959.22 26682.81 2019-01-21 07:53:59.000 021 29450.52 4479.91 -18959.21 26679.49 2019-01-21 07:54:00.000 021 29450.49 4479.92 -18959.20 26682.97 2019-01-21 07:54:01.000 021 29450.51 4479.92 -18959.18 26689.78 2019-01-21 07:54:02.000 021 29450.50 4479.93 -18959.19 26688.04 2019-01-21 07:54:03.000 021 29450.48 4479.94 -18959.16 26687.63 2019-01-21 07:54:04.000 021 29450.48 4479.93 -18959.14 26686.96 2019-01-21 07:54:05.000 021 29450.51 4479.94 -18959.16 26681.86 2019-01-21 07:54:06.000 021 29450.50 4479.94 -18959.14 26676.79 2019-01-21 07:54:07.000 021 29450.49 4479.93 -18959.14 26682.29 2019-01-21 07:54:08.000 021 29450.47 4479.92 -18959.15 26687.70 2019-01-21 07:54:09.000 021 29450.47 4479.92 -18959.16 26694.13 2019-01-21 07:54:10.000 021 29450.48 4479.92 -18959.16 26698.52 2019-01-21 07:54:11.000 021 29450.51 4479.95 -18959.17 26697.84 2019-01-21 07:54:12.000 021 29450.48 4479.96 -18959.16 26701.08 2019-01-21 07:54:13.000 021 29450.48 4479.95 -18959.21 26702.22 2019-01-21 07:54:14.000 021 29450.48 4479.96 -18959.16 26698.97 2019-01-21 07:54:15.000 021 29450.48 4479.96 -18959.14 26700.45 2019-01-21 07:54:16.000 021 29450.48 4479.97 -18959.13 26700.24 2019-01-21 07:54:17.000 021 29450.47 4479.99 -18959.14 26696.09 2019-01-21 07:54:18.000 021 29450.47 4479.97 -18959.13 26690.89 2019-01-21 07:54:19.000 021 29450.45 4479.97 -18959.11 26688.86 2019-01-21 07:54:20.000 021 29450.47 4479.97 -18959.10 26689.14 2019-01-21 07:54:21.000 021 29450.48 4479.96 -18959.12 26688.17 2019-01-21 07:54:22.000 021 29450.47 4479.96 -18959.10 26684.70 2019-01-21 07:54:23.000 021 29450.48 4479.96 -18959.12 26680.07 2019-01-21 07:54:24.000 021 29450.48 4479.94 -18959.11 26687.38 2019-01-21 07:54:25.000 021 29450.46 4479.96 -18959.09 26686.14 2019-01-21 07:54:26.000 021 29450.46 4479.97 -18959.08 26694.70 2019-01-21 07:54:27.000 021 29450.45 4479.99 -18959.09 26695.16 2019-01-21 07:54:28.000 021 29450.46 4479.97 -18959.08 26698.08 2019-01-21 07:54:29.000 021 29450.46 4479.99 -18959.09 26698.12 2019-01-21 07:54:30.000 021 29450.45 4480.00 -18959.12 26690.28 2019-01-21 07:54:31.000 021 29450.46 4479.98 -18959.13 26687.78 2019-01-21 07:54:32.000 021 29450.46 4479.98 -18959.12 26687.68 2019-01-21 07:54:33.000 021 29450.49 4479.99 -18959.10 26709.22 2019-01-21 07:54:34.000 021 29450.48 4480.00 -18959.12 26684.41 2019-01-21 07:54:35.000 021 29450.45 4479.97 -18959.10 26694.80 2019-01-21 07:54:36.000 021 29450.44 4479.94 -18959.11 26741.57 2019-01-21 07:54:37.000 021 29450.47 4479.92 -18959.11 26755.54 2019-01-21 07:54:38.000 021 29450.45 4479.93 -18959.10 26821.26 2019-01-21 07:54:39.000 021 29450.47 4479.94 -18959.08 26915.27 2019-01-21 07:54:40.000 021 29450.47 4479.93 -18959.11 26993.05 2019-01-21 07:54:41.000 021 29450.47 4479.94 -18959.12 27085.50 2019-01-21 07:54:42.000 021 29450.47 4479.94 -18959.12 27196.56 2019-01-21 07:54:43.000 021 29450.49 4479.95 -18959.11 27325.92 2019-01-21 07:54:44.000 021 29450.47 4479.96 -18959.12 27446.91 2019-01-21 07:54:45.000 021 29450.49 4479.96 -18959.11 27558.80 2019-01-21 07:54:46.000 021 29450.47 4479.94 -18959.12 27616.04 2019-01-21 07:54:47.000 021 29450.47 4479.94 -18959.13 27619.65 2019-01-21 07:54:48.000 021 29450.46 4479.95 -18959.12 27616.66 2019-01-21 07:54:49.000 021 29450.45 4479.94 -18959.13 27622.67 2019-01-21 07:54:50.000 021 29450.46 4479.93 -18959.15 27638.97 2019-01-21 07:54:51.000 021 29450.48 4479.95 -18959.13 27605.62 2019-01-21 07:54:52.000 021 29450.48 4479.94 -18959.12 27524.80 2019-01-21 07:54:53.000 021 29450.49 4479.94 -18959.09 27440.23 2019-01-21 07:54:54.000 021 29450.48 4479.94 -18959.10 27357.00 2019-01-21 07:54:55.000 021 29450.49 4479.95 -18959.11 27234.26 2019-01-21 07:54:56.000 021 29450.48 4479.94 -18959.13 27146.56 2019-01-21 07:54:57.000 021 29450.49 4479.90 -18959.15 27036.10 2019-01-21 07:54:58.000 021 29450.48 4479.91 -18959.16 26932.88 2019-01-21 07:54:59.000 021 29450.47 4479.92 -18959.16 26810.74 2019-01-21 07:55:00.000 021 29450.47 4479.92 -18959.12 26675.48 2019-01-21 07:55:01.000 021 29450.47 4479.92 -18959.12 26568.82 2019-01-21 07:55:02.000 021 29450.47 4479.91 -18959.13 26516.90 2019-01-21 07:55:03.000 021 29450.47 4479.91 -18959.13 26470.98 2019-01-21 07:55:04.000 021 29450.48 4479.91 -18959.12 26448.94 2019-01-21 07:55:05.000 021 29450.46 4479.90 -18959.15 26427.64 2019-01-21 07:55:06.000 021 29450.46 4479.90 -18959.14 26384.46 2019-01-21 07:55:07.000 021 29450.45 4479.91 -18959.14 26356.43 2019-01-21 07:55:08.000 021 29450.47 4479.94 -18959.14 26357.34 2019-01-21 07:55:09.000 021 29450.47 4479.92 -18959.13 26346.80 2019-01-21 07:55:10.000 021 29450.46 4479.90 -18959.13 26347.91 2019-01-21 07:55:11.000 021 29450.45 4479.89 -18959.14 26398.59 2019-01-21 07:55:12.000 021 29450.44 4479.89 -18959.14 26475.88 2019-01-21 07:55:13.000 021 29450.44 4479.88 -18959.18 26567.21 2019-01-21 07:55:14.000 021 29450.43 4479.90 -18959.17 26686.31 2019-01-21 07:55:15.000 021 29450.46 4479.90 -18959.18 26696.20 2019-01-21 07:55:16.000 021 29450.46 4479.89 -18959.19 26694.73 2019-01-21 07:55:17.000 021 29450.46 4479.91 -18959.17 26691.93 2019-01-21 07:55:18.000 021 29450.46 4479.89 -18959.16 26696.13 2019-01-21 07:55:19.000 021 29450.45 4479.89 -18959.14 26690.74 2019-01-21 07:55:20.000 021 29450.43 4479.89 -18959.13 26690.43 2019-01-21 07:55:21.000 021 29450.43 4479.88 -18959.18 26741.93 2019-01-21 07:55:22.000 021 29450.44 4479.89 -18959.17 26835.05 2019-01-21 07:55:23.000 021 29450.45 4479.90 -18959.17 26904.75 2019-01-21 07:55:24.000 021 29450.43 4479.87 -18959.16 26969.79 2019-01-21 07:55:25.000 021 29450.43 4479.86 -18959.13 27046.78 2019-01-21 07:55:26.000 021 29450.42 4479.90 -18959.16 27108.72 2019-01-21 07:55:27.000 021 29450.44 4479.89 -18959.17 27152.68 2019-01-21 07:55:28.000 021 29450.42 4479.86 -18959.13 27202.12 2019-01-21 07:55:29.000 021 29450.44 4479.88 -18959.14 27218.53 2019-01-21 07:55:30.000 021 29450.45 4479.92 -18959.17 27260.11 2019-01-21 07:55:31.000 021 29450.45 4479.89 -18959.16 27280.88 2019-01-21 07:55:32.000 021 29450.47 4479.87 -18959.15 27269.30 2019-01-21 07:55:33.000 021 29450.46 4479.83 -18959.18 27261.62 2019-01-21 07:55:34.000 021 29450.43 4479.82 -18959.19 27263.03 2019-01-21 07:55:35.000 021 29450.42 4479.83 -18959.21 27244.59 2019-01-21 07:55:36.000 021 29450.42 4479.84 -18959.19 27239.55 2019-01-21 07:55:37.000 021 29450.41 4479.86 -18959.19 27202.05 2019-01-21 07:55:38.000 021 29450.42 4479.85 -18959.17 27165.18 2019-01-21 07:55:39.000 021 29450.43 4479.82 -18959.20 27156.12 2019-01-21 07:55:40.000 021 29450.43 4479.83 -18959.17 27161.42 2019-01-21 07:55:41.000 021 29450.41 4479.83 -18959.17 27157.05 2019-01-21 07:55:42.000 021 29450.42 4479.84 -18959.18 27119.16 2019-01-21 07:55:43.000 021 29450.44 4479.81 -18959.21 27063.84 2019-01-21 07:55:44.000 021 29450.42 4479.83 -18959.21 26975.00 2019-01-21 07:55:45.000 021 29450.42 4479.78 -18959.23 26864.67 2019-01-21 07:55:46.000 021 29450.42 4479.78 -18959.20 26802.32 2019-01-21 07:55:47.000 021 29450.41 4479.81 -18959.21 26778.18 2019-01-21 07:55:48.000 021 29450.42 4479.82 -18959.23 26689.03 2019-01-21 07:55:49.000 021 29450.43 4479.84 -18959.21 26598.76 2019-01-21 07:55:50.000 021 29450.45 4479.83 -18959.21 26574.29 2019-01-21 07:55:51.000 021 29450.41 4479.80 -18959.18 26600.20 2019-01-21 07:55:52.000 021 29450.40 4479.83 -18959.19 26679.45 2019-01-21 07:55:53.000 021 29450.40 4479.78 -18959.20 26736.08 2019-01-21 07:55:54.000 021 29450.42 4479.78 -18959.20 26761.76 2019-01-21 07:55:55.000 021 29450.42 4479.75 -18959.22 26788.63 2019-01-21 07:55:56.000 021 29450.40 4479.75 -18959.22 26805.08 2019-01-21 07:55:57.000 021 29450.41 4479.77 -18959.23 26818.30 2019-01-21 07:55:58.000 021 29450.37 4479.78 -18959.23 26740.82 2019-01-21 07:55:59.000 021 29450.37 4479.78 -18959.20 26620.34 2019-01-21 07:56:00.000 021 29450.37 4479.78 -18959.22 26532.16 2019-01-21 07:56:01.000 021 29450.39 4479.80 -18959.21 26452.65 2019-01-21 07:56:02.000 021 29450.37 4479.78 -18959.23 26441.74 2019-01-21 07:56:03.000 021 29450.38 4479.78 -18959.25 26456.27 2019-01-21 07:56:04.000 021 29450.38 4479.80 -18959.24 26399.65 2019-01-21 07:56:05.000 021 29450.36 4479.81 -18959.21 26395.39 2019-01-21 07:56:06.000 021 29450.38 4479.81 -18959.22 26393.41 2019-01-21 07:56:07.000 021 29450.37 4479.78 -18959.24 26394.65 2019-01-21 07:56:08.000 021 29450.36 4479.79 -18959.24 26382.79 2019-01-21 07:56:09.000 021 29450.37 4479.78 -18959.23 26384.48 2019-01-21 07:56:10.000 021 29450.40 4479.78 -18959.22 26388.32 2019-01-21 07:56:11.000 021 29450.38 4479.78 -18959.24 26457.19 2019-01-21 07:56:12.000 021 29450.37 4479.79 -18959.22 26488.74 2019-01-21 07:56:13.000 021 29450.38 4479.80 -18959.21 26458.28 2019-01-21 07:56:14.000 021 29450.36 4479.77 -18959.23 26503.36 2019-01-21 07:56:15.000 021 29450.37 4479.79 -18959.23 26561.45 2019-01-21 07:56:16.000 021 29450.37 4479.79 -18959.20 26587.41 2019-01-21 07:56:17.000 021 29450.39 4479.77 -18959.19 26656.06 2019-01-21 07:56:18.000 021 29450.36 4479.79 -18959.17 26724.48 2019-01-21 07:56:19.000 021 29450.38 4479.80 -18959.21 26702.02 2019-01-21 07:56:20.000 021 29450.36 4479.78 -18959.23 26700.04 2019-01-21 07:56:21.000 021 29450.36 4479.78 -18959.20 26694.72 2019-01-21 07:56:22.000 021 29450.36 4479.79 -18959.19 26694.93 2019-01-21 07:56:23.000 021 29450.39 4479.80 -18959.19 26687.34 2019-01-21 07:56:24.000 021 29450.38 4479.82 -18959.22 26685.04 2019-01-21 07:56:25.000 021 29450.38 4479.80 -18959.22 26686.59 2019-01-21 07:56:26.000 021 29450.37 4479.79 -18959.24 26685.05 2019-01-21 07:56:27.000 021 29450.39 4479.81 -18959.21 26684.45 2019-01-21 07:56:28.000 021 29450.38 4479.82 -18959.20 26687.93 2019-01-21 07:56:29.000 021 29450.39 4479.81 -18959.22 26689.02 2019-01-21 07:56:30.000 021 29450.39 4479.83 -18959.19 26699.13 2019-01-21 07:56:31.000 021 29450.39 4479.83 -18959.18 26702.32 2019-01-21 07:56:32.000 021 29450.37 4479.82 -18959.21 26694.28 2019-01-21 07:56:33.000 021 29450.38 4479.83 -18959.20 26693.86 2019-01-21 07:56:34.000 021 29450.36 4479.81 -18959.21 26692.55 2019-01-21 07:56:35.000 021 29450.38 4479.82 -18959.20 26688.00 2019-01-21 07:56:36.000 021 29450.33 4479.83 -18959.18 26690.40 2019-01-21 07:56:37.000 021 29450.33 4479.82 -18959.22 26690.32 2019-01-21 07:56:38.000 021 29450.36 4479.81 -18959.22 26691.67 2019-01-21 07:56:39.000 021 29450.37 4479.80 -18959.20 26692.67 2019-01-21 07:56:40.000 021 29450.37 4479.81 -18959.19 26687.42 2019-01-21 07:56:41.000 021 29450.37 4479.81 -18959.22 26696.74 2019-01-21 07:56:42.000 021 29450.36 4479.83 -18959.20 26705.26 2019-01-21 07:56:43.000 021 29450.36 4479.83 -18959.20 26704.76 2019-01-21 07:56:44.000 021 29450.35 4479.81 -18959.18 26706.72 2019-01-21 07:56:45.000 021 29450.32 4479.78 -18959.16 26698.22 2019-01-21 07:56:46.000 021 29450.35 4479.78 -18959.17 26698.18 2019-01-21 07:56:47.000 021 29450.34 4479.80 -18959.18 26690.87 2019-01-21 07:56:48.000 021 29450.33 4479.81 -18959.20 26685.36 2019-01-21 07:56:49.000 021 29450.34 4479.80 -18959.20 26687.42 2019-01-21 07:56:50.000 021 29450.34 4479.81 -18959.18 26686.59 2019-01-21 07:56:51.000 021 29450.35 4479.80 -18959.17 26688.79 2019-01-21 07:56:52.000 021 29450.35 4479.76 -18959.17 26696.20 2019-01-21 07:56:53.000 021 29450.35 4479.74 -18959.19 26693.46 2019-01-21 07:56:54.000 021 29450.37 4479.74 -18959.20 26700.58 2019-01-21 07:56:55.000 021 29450.35 4479.75 -18959.19 26697.78 2019-01-21 07:56:56.000 021 29450.36 4479.78 -18959.18 26692.80 2019-01-21 07:56:57.000 021 29450.34 4479.78 -18959.19 26692.20 2019-01-21 07:56:58.000 021 29450.35 4479.80 -18959.17 26658.90 2019-01-21 07:56:59.000 021 29450.36 4479.76 -18959.19 26605.32 2019-01-21 07:57:00.000 021 29450.34 4479.76 -18959.19 26570.68 2019-01-21 07:57:01.000 021 29450.35 4479.75 -18959.21 26490.29 2019-01-21 07:57:02.000 021 29450.34 4479.76 -18959.21 26425.69 2019-01-21 07:57:03.000 021 29450.32 4479.77 -18959.20 26426.39 2019-01-21 07:57:04.000 021 29450.32 4479.77 -18959.19 26375.16 2019-01-21 07:57:05.000 021 29450.31 4479.77 -18959.19 26325.75 2019-01-21 07:57:06.000 021 29450.32 4479.77 -18959.21 26322.77 2019-01-21 07:57:07.000 021 29450.31 4479.78 -18959.21 26323.87 2019-01-21 07:57:08.000 021 29450.31 4479.78 -18959.21 26321.88 2019-01-21 07:57:09.000 021 29450.33 4479.76 -18959.24 26353.61 2019-01-21 07:57:10.000 021 29450.29 4479.72 -18959.23 26364.71 2019-01-21 07:57:11.000 021 29450.30 4479.77 -18959.22 26324.67 2019-01-21 07:57:12.000 021 29450.32 4479.76 -18959.18 26344.04 2019-01-21 07:57:13.000 021 29450.34 4479.74 -18959.19 26340.58 2019-01-21 07:57:14.000 021 29450.33 4479.74 -18959.21 26282.14 2019-01-21 07:57:15.000 021 29450.31 4479.74 -18959.22 26236.42 2019-01-21 07:57:16.000 021 29450.29 4479.73 -18959.23 26244.81 2019-01-21 07:57:17.000 021 29450.32 4479.74 -18959.21 26259.64 2019-01-21 07:57:18.000 021 29450.33 4479.73 -18959.21 26336.26 2019-01-21 07:57:19.000 021 29450.34 4479.72 -18959.21 26406.96 2019-01-21 07:57:20.000 021 29450.33 4479.77 -18959.20 26523.47 2019-01-21 07:57:21.000 021 29450.33 4479.76 -18959.20 26660.55 2019-01-21 07:57:22.000 021 29450.30 4479.75 -18959.19 26757.79 2019-01-21 07:57:23.000 021 29450.31 4479.77 -18959.18 26856.37 2019-01-21 07:57:24.000 021 29450.32 4479.77 -18959.14 26943.54 2019-01-21 07:57:25.000 021 29450.31 4479.75 -18959.18 26985.80 2019-01-21 07:57:26.000 021 29450.30 4479.76 -18959.19 27054.99 2019-01-21 07:57:27.000 021 29450.29 4479.76 -18959.22 27167.57 2019-01-21 07:57:28.000 021 29450.30 4479.76 -18959.21 27303.27 2019-01-21 07:57:29.000 021 29450.31 4479.77 -18959.20 27391.01 2019-01-21 07:57:30.000 021 29450.32 4479.75 -18959.20 27447.22 2019-01-21 07:57:31.000 021 29450.31 4479.74 -18959.22 27447.23 2019-01-21 07:57:32.000 021 29450.30 4479.72 -18959.22 27416.35 2019-01-21 07:57:33.000 021 29450.31 4479.73 -18959.20 27413.52 2019-01-21 07:57:34.000 021 29450.30 4479.73 -18959.23 27387.71 2019-01-21 07:57:35.000 021 29450.31 4479.75 -18959.20 27301.46 2019-01-21 07:57:36.000 021 29450.27 4479.73 -18959.21 27218.85 2019-01-21 07:57:37.000 021 29450.26 4479.70 -18959.21 27121.66 2019-01-21 07:57:38.000 021 29450.27 4479.70 -18959.21 27054.09 2019-01-21 07:57:39.000 021 29450.29 4479.73 -18959.21 26985.01 2019-01-21 07:57:40.000 021 29450.27 4479.72 -18959.22 26910.03 2019-01-21 07:57:41.000 021 29450.28 4479.72 -18959.22 26786.89 2019-01-21 07:57:42.000 021 29450.27 4479.73 -18959.22 26619.69 2019-01-21 07:57:43.000 021 29450.30 4479.71 -18959.21 26486.35 2019-01-21 07:57:44.000 021 29450.31 4479.74 -18959.25 26325.87 2019-01-21 07:57:45.000 021 29450.30 4479.72 -18959.25 26161.72 2019-01-21 07:57:46.000 021 29450.30 4479.73 -18959.24 26039.69 2019-01-21 07:57:47.000 021 29450.29 4479.72 -18959.22 25915.99 2019-01-21 07:57:48.000 021 29450.29 4479.69 -18959.23 25813.12 2019-01-21 07:57:49.000 021 29450.30 4479.71 -18959.26 25776.49 2019-01-21 07:57:50.000 021 29450.33 4479.72 -18959.23 25796.64 2019-01-21 07:57:51.000 021 29450.30 4479.72 -18959.24 25802.92 2019-01-21 07:57:52.000 021 29450.29 4479.74 -18959.24 25804.82 2019-01-21 07:57:53.000 021 29450.27 4479.74 -18959.23 25846.20 2019-01-21 07:57:54.000 021 29450.30 4479.73 -18959.24 25874.45 2019-01-21 07:57:55.000 021 29450.32 4479.72 -18959.21 25896.29 2019-01-21 07:57:56.000 021 29450.30 4479.71 -18959.21 25951.20 2019-01-21 07:57:57.000 021 29450.32 4479.73 -18959.20 26037.98 2019-01-21 07:57:58.000 021 29450.31 4479.74 -18959.24 26085.28 2019-01-21 07:57:59.000 021 29450.33 4479.74 -18959.26 26165.20 2019-01-21 07:58:00.000 021 29450.32 4479.76 -18959.23 26277.61 2019-01-21 07:58:01.000 021 29450.29 4479.78 -18959.23 26381.61 2019-01-21 07:58:02.000 021 29450.29 4479.77 -18959.22 26470.88 2019-01-21 07:58:03.000 021 29450.27 4479.74 -18959.22 26536.88 2019-01-21 07:58:04.000 021 29450.27 4479.77 -18959.21 26624.78 2019-01-21 07:58:05.000 021 29450.30 4479.78 -18959.19 26678.62 2019-01-21 07:58:06.000 021 29450.29 4479.78 -18959.20 26685.48 2019-01-21 07:58:07.000 021 29450.31 4479.78 -18959.17 26687.35 2019-01-21 07:58:08.000 021 29450.30 4479.77 -18959.15 26686.69 2019-01-21 07:58:09.000 021 29450.28 4479.77 -18959.18 26686.73 2019-01-21 07:58:10.000 021 29450.28 4479.77 -18959.18 26689.69 2019-01-21 07:58:11.000 021 29450.29 4479.76 -18959.20 26686.57 2019-01-21 07:58:12.000 021 29450.29 4479.76 -18959.21 26687.36 2019-01-21 07:58:13.000 021 29450.28 4479.75 -18959.21 26685.20 2019-01-21 07:58:14.000 021 29450.26 4479.77 -18959.18 26686.58 2019-01-21 07:58:15.000 021 29450.28 4479.81 -18959.16 26683.98 2019-01-21 07:58:16.000 021 29450.30 4479.80 -18959.17 26683.05 2019-01-21 07:58:17.000 021 29450.27 4479.81 -18959.19 26686.28 2019-01-21 07:58:18.000 021 29450.26 4479.80 -18959.17 26683.05 2019-01-21 07:58:19.000 021 29450.27 4479.81 -18959.18 26686.98 2019-01-21 07:58:20.000 021 29450.24 4479.81 -18959.19 26687.79 2019-01-21 07:58:21.000 021 29450.25 4479.79 -18959.18 26689.41 2019-01-21 07:58:22.000 021 29450.26 4479.77 -18959.18 26691.37 2019-01-21 07:58:23.000 021 29450.28 4479.78 -18959.18 26688.05 2019-01-21 07:58:24.000 021 29450.28 4479.78 -18959.19 26687.40 2019-01-21 07:58:25.000 021 29450.27 4479.80 -18959.19 26689.34 2019-01-21 07:58:26.000 021 29450.26 4479.82 -18959.19 26690.26 2019-01-21 07:58:27.000 021 29450.25 4479.85 -18959.19 26693.63 2019-01-21 07:58:28.000 021 29450.27 4479.85 -18959.13 26698.68 2019-01-21 07:58:29.000 021 29450.26 4479.83 -18959.14 26698.14 2019-01-21 07:58:30.000 021 29450.23 4479.77 -18959.17 26703.05 2019-01-21 07:58:31.000 021 29450.24 4479.81 -18959.14 26700.75 2019-01-21 07:58:32.000 021 29450.26 4479.85 -18959.13 26695.81 2019-01-21 07:58:33.000 021 29450.27 4479.86 -18959.15 26694.45 2019-01-21 07:58:34.000 021 29450.27 4479.83 -18959.15 26693.06 2019-01-21 07:58:35.000 021 29450.27 4479.80 -18959.16 26696.19 2019-01-21 07:58:36.000 021 29450.27 4479.82 -18959.12 26698.52 2019-01-21 07:58:37.000 021 29450.27 4479.83 -18959.11 26698.54 2019-01-21 07:58:38.000 021 29450.26 4479.84 -18959.12 26698.45 2019-01-21 07:58:39.000 021 29450.27 4479.85 -18959.13 26696.55 2019-01-21 07:58:40.000 021 29450.24 4479.85 -18959.15 26698.25 2019-01-21 07:58:41.000 021 29450.26 4479.85 -18959.13 26692.01 2019-01-21 07:58:42.000 021 29450.29 4479.86 -18959.13 26689.52 2019-01-21 07:58:43.000 021 29450.26 4479.87 -18959.13 26689.74 2019-01-21 07:58:44.000 021 29450.25 4479.87 -18959.10 26692.05 2019-01-21 07:58:45.000 021 29450.26 4479.87 -18959.09 26689.70 2019-01-21 07:58:46.000 021 29450.26 4479.85 -18959.13 26693.72 2019-01-21 07:58:47.000 021 29450.28 4479.86 -18959.11 26690.02 2019-01-21 07:58:48.000 021 29450.29 4479.86 -18959.08 26690.89 2019-01-21 07:58:49.000 021 29450.31 4479.85 -18959.08 26685.76 2019-01-21 07:58:50.000 021 29450.28 4479.87 -18959.08 26686.98 2019-01-21 07:58:51.000 021 29450.26 4479.86 -18959.10 26686.48 2019-01-21 07:58:52.000 021 29450.27 4479.84 -18959.12 26690.18 2019-01-21 07:58:53.000 021 29450.27 4479.86 -18959.13 26692.11 2019-01-21 07:58:54.000 021 29450.27 4479.89 -18959.10 26689.79 2019-01-21 07:58:55.000 021 29450.27 4479.87 -18959.09 26690.33 2019-01-21 07:58:56.000 021 29450.26 4479.89 -18959.09 26692.00 2019-01-21 07:58:57.000 021 29450.27 4479.88 -18959.13 26689.02 2019-01-21 07:58:58.000 021 29450.27 4479.87 -18959.12 26692.20 2019-01-21 07:58:59.000 021 29450.26 4479.88 -18959.10 26718.76 2019-01-21 07:59:00.000 021 29450.27 4479.88 -18959.11 26701.12 2019-01-21 07:59:01.000 021 29450.28 4479.87 -18959.11 26684.81 2019-01-21 07:59:02.000 021 29450.26 4479.91 -18959.11 26689.87 2019-01-21 07:59:03.000 021 29450.28 4479.89 -18959.09 26689.58 2019-01-21 07:59:04.000 021 29450.27 4479.89 -18959.12 26689.28 2019-01-21 07:59:05.000 021 29450.29 4479.89 -18959.13 26689.36 2019-01-21 07:59:06.000 021 29450.27 4479.90 -18959.11 26689.57 2019-01-21 07:59:07.000 021 29450.28 4479.87 -18959.13 26691.90 2019-01-21 07:59:08.000 021 29450.26 4479.85 -18959.15 26696.50 2019-01-21 07:59:09.000 021 29450.27 4479.85 -18959.15 26692.50 2019-01-21 07:59:10.000 021 29450.30 4479.87 -18959.16 26699.57 2019-01-21 07:59:11.000 021 29450.30 4479.88 -18959.11 26702.65 2019-01-21 07:59:12.000 021 29450.29 4479.91 -18959.13 26698.12 2019-01-21 07:59:13.000 021 29450.29 4479.88 -18959.15 26690.88 2019-01-21 07:59:14.000 021 29450.30 4479.86 -18959.13 26694.71 2019-01-21 07:59:15.000 021 29450.32 4479.87 -18959.16 26695.98 2019-01-21 07:59:16.000 021 29450.28 4479.84 -18959.19 26701.31 2019-01-21 07:59:17.000 021 29450.27 4479.84 -18959.20 26701.84 2019-01-21 07:59:18.000 021 29450.27 4479.81 -18959.20 26693.99 2019-01-21 07:59:19.000 021 29450.29 4479.81 -18959.20 26685.08 2019-01-21 07:59:20.000 021 29450.29 4479.86 -18959.17 26679.42 2019-01-21 07:59:21.000 021 29450.28 4479.85 -18959.18 26678.67 2019-01-21 07:59:22.000 021 29450.28 4479.87 -18959.17 26682.55 2019-01-21 07:59:23.000 021 29450.28 4479.87 -18959.16 26678.86 2019-01-21 07:59:24.000 021 29450.29 4479.88 -18959.19 26691.71 2019-01-21 07:59:25.000 021 29450.30 4479.86 -18959.23 26689.97 2019-01-21 07:59:26.000 021 29450.28 4479.84 -18959.23 26691.13 2019-01-21 07:59:27.000 021 29450.31 4479.81 -18959.23 26692.83 2019-01-21 07:59:28.000 021 29450.28 4479.81 -18959.22 26689.09 2019-01-21 07:59:29.000 021 29450.28 4479.80 -18959.19 26682.70 2019-01-21 07:59:30.000 021 29450.32 4479.82 -18959.20 26679.41 2019-01-21 07:59:31.000 021 29450.32 4479.83 -18959.19 26678.40 2019-01-21 07:59:32.000 021 29450.30 4479.86 -18959.18 26685.64 2019-01-21 07:59:33.000 021 29450.29 4479.81 -18959.18 26690.56 2019-01-21 07:59:34.000 021 29450.26 4479.81 -18959.19 26694.29 2019-01-21 07:59:35.000 021 29450.29 4479.81 -18959.16 26699.79 2019-01-21 07:59:36.000 021 29450.28 4479.81 -18959.16 26695.15 2019-01-21 07:59:37.000 021 29450.31 4479.81 -18959.16 26683.51 2019-01-21 07:59:38.000 021 29450.31 4479.85 -18959.18 26681.63 2019-01-21 07:59:39.000 021 29450.29 4479.84 -18959.18 26679.21 2019-01-21 07:59:40.000 021 29450.28 4479.83 -18959.20 26680.14 2019-01-21 07:59:41.000 021 29450.28 4479.81 -18959.17 26687.10 2019-01-21 07:59:42.000 021 29450.28 4479.84 -18959.17 26687.85 2019-01-21 07:59:43.000 021 29450.30 4479.82 -18959.17 26684.19 2019-01-21 07:59:44.000 021 29450.28 4479.85 -18959.17 26684.17 2019-01-21 07:59:45.000 021 29450.31 4479.85 -18959.17 26681.33 2019-01-21 07:59:46.000 021 29450.33 4479.86 -18959.16 26680.68 2019-01-21 07:59:47.000 021 29450.30 4479.85 -18959.17 26680.79 2019-01-21 07:59:48.000 021 29450.30 4479.80 -18959.20 26681.65 2019-01-21 07:59:49.000 021 29450.30 4479.81 -18959.19 26684.53 2019-01-21 07:59:50.000 021 29450.32 4479.82 -18959.17 26684.12 2019-01-21 07:59:51.000 021 29450.31 4479.83 -18959.16 26685.96 2019-01-21 07:59:52.000 021 29450.30 4479.85 -18959.16 26684.53 2019-01-21 07:59:53.000 021 29450.29 4479.84 -18959.18 26680.19 2019-01-21 07:59:54.000 021 29450.31 4479.85 -18959.16 26684.70 2019-01-21 07:59:55.000 021 29450.33 4479.87 -18959.16 26684.46 2019-01-21 07:59:56.000 021 29450.32 4479.86 -18959.14 26685.15 2019-01-21 07:59:57.000 021 29450.31 4479.84 -18959.15 26691.03 2019-01-21 07:59:58.000 021 29450.29 4479.80 -18959.16 26692.13 2019-01-21 07:59:59.000 021 29450.29 4479.79 -18959.16 26695.08 2019-01-21 08:00:00.000 021 29450.31 4479.84 -18959.18 26696.95 2019-01-21 08:00:01.000 021 29450.31 4479.84 -18959.21 26689.81 2019-01-21 08:00:02.000 021 29450.30 4479.80 -18959.18 26685.21 2019-01-21 08:00:03.000 021 29450.30 4479.79 -18959.20 26682.46 2019-01-21 08:00:04.000 021 29450.29 4479.82 -18959.21 26683.02 2019-01-21 08:00:05.000 021 29450.32 4479.83 -18959.21 26685.12 2019-01-21 08:00:06.000 021 29450.32 4479.83 -18959.21 26686.76 2019-01-21 08:00:07.000 021 29450.31 4479.83 -18959.21 26685.11 2019-01-21 08:00:08.000 021 29450.29 4479.79 -18959.21 26685.87 2019-01-21 08:00:09.000 021 29450.30 4479.80 -18959.22 26685.37 2019-01-21 08:00:10.000 021 29450.30 4479.82 -18959.21 26685.80 2019-01-21 08:00:11.000 021 29450.31 4479.84 -18959.22 26691.61 2019-01-21 08:00:12.000 021 29450.31 4479.82 -18959.20 26695.46 2019-01-21 08:00:13.000 021 29450.30 4479.83 -18959.18 26697.48 2019-01-21 08:00:14.000 021 29450.32 4479.83 -18959.20 26701.57 2019-01-21 08:00:15.000 021 29450.32 4479.85 -18959.19 26697.95 2019-01-21 08:00:16.000 021 29450.31 4479.85 -18959.19 26697.99 2019-01-21 08:00:17.000 021 29450.32 4479.82 -18959.22 26691.02 2019-01-21 08:00:18.000 021 29450.30 4479.81 -18959.21 26683.48 2019-01-21 08:00:19.000 021 29450.33 4479.84 -18959.20 26682.50 2019-01-21 08:00:20.000 021 29450.33 4479.83 -18959.22 26683.31 2019-01-21 08:00:21.000 021 29450.31 4479.85 -18959.19 26686.69 2019-01-21 08:00:22.000 021 29450.30 4479.86 -18959.19 26691.66 2019-01-21 08:00:23.000 021 29450.33 4479.81 -18959.21 26698.24 2019-01-21 08:00:24.000 021 29450.33 4479.82 -18959.20 26703.36 2019-01-21 08:00:25.000 021 29450.33 4479.83 -18959.22 26700.25 2019-01-21 08:00:26.000 021 29450.34 4479.84 -18959.21 26696.45 2019-01-21 08:00:27.000 021 29450.32 4479.83 -18959.21 26695.86 2019-01-21 08:00:28.000 021 29450.31 4479.81 -18959.23 26694.42 2019-01-21 08:00:29.000 021 29450.33 4479.79 -18959.26 26698.64 2019-01-21 08:00:30.000 021 29450.33 4479.79 -18959.23 26697.33 2019-01-21 08:00:31.000 021 29450.31 4479.79 -18959.23 26695.02 2019-01-21 08:00:32.000 021 29450.34 4479.77 -18959.26 26695.89 2019-01-21 08:00:33.000 021 29450.34 4479.78 -18959.22 26694.82 2019-01-21 08:00:34.000 021 29450.34 4479.80 -18959.23 26696.48 2019-01-21 08:00:35.000 021 29450.34 4479.77 -18959.22 26702.65 2019-01-21 08:00:36.000 021 29450.32 4479.78 -18959.21 26705.12 2019-01-21 08:00:37.000 021 29450.34 4479.79 -18959.20 26708.87 2019-01-21 08:00:38.000 021 29450.32 4479.79 -18959.22 26701.99 2019-01-21 08:00:39.000 021 29450.35 4479.79 -18959.23 26694.39 2019-01-21 08:00:40.000 021 29450.34 4479.81 -18959.21 26691.46 2019-01-21 08:00:41.000 021 29450.34 4479.79 -18959.23 26683.43 2019-01-21 08:00:42.000 021 29450.35 4479.78 -18959.23 26677.81 2019-01-21 08:00:43.000 021 29450.35 4479.78 -18959.21 26681.02 2019-01-21 08:00:44.000 021 29450.36 4479.80 -18959.23 26681.11 2019-01-21 08:00:45.000 021 29450.36 4479.80 -18959.22 26682.84 2019-01-21 08:00:46.000 021 29450.33 4479.80 -18959.22 26688.73 2019-01-21 08:00:47.000 021 29450.33 4479.80 -18959.23 26690.52 2019-01-21 08:00:48.000 021 29450.35 4479.81 -18959.26 26692.73 2019-01-21 08:00:49.000 021 29450.36 4479.79 -18959.23 26692.22 2019-01-21 08:00:50.000 021 29450.35 4479.78 -18959.25 26688.32 2019-01-21 08:00:51.000 021 29450.36 4479.78 -18959.26 26686.41 2019-01-21 08:00:52.000 021 29450.36 4479.78 -18959.26 26682.90 2019-01-21 08:00:53.000 021 29450.36 4479.77 -18959.25 26683.36 2019-01-21 08:00:54.000 021 29450.34 4479.77 -18959.24 26681.83 2019-01-21 08:00:55.000 021 29450.34 4479.77 -18959.28 26683.38 2019-01-21 08:00:56.000 021 29450.34 4479.77 -18959.27 26685.83 2019-01-21 08:00:57.000 021 29450.36 4479.77 -18959.27 26686.98 2019-01-21 08:00:58.000 021 29450.37 4479.79 -18959.25 26685.74 2019-01-21 08:00:59.000 021 29450.37 4479.80 -18959.24 26689.99 2019-01-21 08:01:00.000 021 29450.34 4479.80 -18959.24 26694.01 2019-01-21 08:01:01.000 021 29450.35 4479.80 -18959.26 26691.84 2019-01-21 08:01:02.000 021 29450.37 4479.83 -18959.22 26691.24 2019-01-21 08:01:03.000 021 29450.37 4479.83 -18959.26 26687.15 2019-01-21 08:01:04.000 021 29450.34 4479.79 -18959.29 26685.23 2019-01-21 08:01:05.000 021 29450.31 4479.79 -18959.28 26684.64 2019-01-21 08:01:06.000 021 29450.36 4479.80 -18959.27 26682.90 2019-01-21 08:01:07.000 021 29450.35 4479.82 -18959.29 26684.23 2019-01-21 08:01:08.000 021 29450.34 4479.80 -18959.26 26684.87 2019-01-21 08:01:09.000 021 29450.36 4479.77 -18959.25 26685.09 2019-01-21 08:01:10.000 021 29450.34 4479.76 -18959.26 26686.15 2019-01-21 08:01:11.000 021 29450.38 4479.77 -18959.24 26686.25 2019-01-21 08:01:12.000 021 29450.39 4479.77 -18959.22 26684.49 2019-01-21 08:01:13.000 021 29450.38 4479.73 -18959.22 26683.57 2019-01-21 08:01:14.000 021 29450.36 4479.75 -18959.24 26684.54 2019-01-21 08:01:15.000 021 29450.36 4479.77 -18959.27 26685.40 2019-01-21 08:01:16.000 021 29450.36 4479.74 -18959.25 26687.66 2019-01-21 08:01:17.000 021 29450.35 4479.75 -18959.27 26685.26 2019-01-21 08:01:18.000 021 29450.35 4479.76 -18959.27 26687.47 2019-01-21 08:01:19.000 021 29450.37 4479.75 -18959.27 26690.43 2019-01-21 08:01:20.000 021 29450.38 4479.74 -18959.28 26688.67 2019-01-21 08:01:21.000 021 29450.35 4479.78 -18959.23 26687.81 2019-01-21 08:01:22.000 021 29450.34 4479.79 -18959.22 26685.56 2019-01-21 08:01:23.000 021 29450.34 4479.79 -18959.20 26687.56 2019-01-21 08:01:24.000 021 29450.34 4479.80 -18959.23 26693.06 2019-01-21 08:01:25.000 021 29450.38 4479.80 -18959.24 26692.10 2019-01-21 08:01:26.000 021 29450.36 4479.77 -18959.24 26694.99 2019-01-21 08:01:27.000 021 29450.36 4479.74 -18959.26 26697.34 2019-01-21 08:01:28.000 021 29450.34 4479.74 -18959.24 26693.50 2019-01-21 08:01:29.000 021 29450.35 4479.74 -18959.23 26692.38 2019-01-21 08:01:30.000 021 29450.35 4479.75 -18959.26 26688.45 2019-01-21 08:01:31.000 021 29450.34 4479.76 -18959.26 26688.01 2019-01-21 08:01:32.000 021 29450.36 4479.73 -18959.23 26690.74 2019-01-21 08:01:33.000 021 29450.35 4479.71 -18959.26 26688.78 2019-01-21 08:01:34.000 021 29450.35 4479.74 -18959.25 26689.65 2019-01-21 08:01:35.000 021 29450.37 4479.75 -18959.27 26695.10 2019-01-21 08:01:36.000 021 29450.36 4479.77 -18959.27 26700.52 2019-01-21 08:01:37.000 021 29450.35 4479.77 -18959.25 26699.81 2019-01-21 08:01:38.000 021 29450.35 4479.74 -18959.23 26698.75 2019-01-21 08:01:39.000 021 29450.36 4479.75 -18959.25 26700.78 2019-01-21 08:01:40.000 021 29450.35 4479.77 -18959.26 26699.57 2019-01-21 08:01:41.000 021 29450.36 4479.79 -18959.23 26697.55 2019-01-21 08:01:42.000 021 29450.36 4479.78 -18959.27 26694.96 2019-01-21 08:01:43.000 021 29450.38 4479.77 -18959.25 26698.64 2019-01-21 08:01:44.000 021 29450.37 4479.76 -18959.24 26692.36 2019-01-21 08:01:45.000 021 29450.36 4479.75 -18959.24 26692.31 2019-01-21 08:01:46.000 021 29450.36 4479.76 -18959.23 26691.09 2019-01-21 08:01:47.000 021 29450.38 4479.77 -18959.24 26690.04 2019-01-21 08:01:48.000 021 29450.37 4479.75 -18959.24 26696.05 2019-01-21 08:01:49.000 021 29450.37 4479.74 -18959.24 26700.39 2019-01-21 08:01:50.000 021 29450.37 4479.78 -18959.24 26700.72 2019-01-21 08:01:51.000 021 29450.38 4479.80 -18959.22 26700.82 2019-01-21 08:01:52.000 021 29450.36 4479.78 -18959.25 26697.24 2019-01-21 08:01:53.000 021 29450.34 4479.77 -18959.26 26692.00 2019-01-21 08:01:54.000 021 29450.37 4479.75 -18959.24 26688.32 2019-01-21 08:01:55.000 021 29450.38 4479.75 -18959.27 26683.48 2019-01-21 08:01:56.000 021 29450.39 4479.75 -18959.29 26686.37 2019-01-21 08:01:57.000 021 29450.37 4479.74 -18959.29 26689.70 2019-01-21 08:01:58.000 021 29450.37 4479.74 -18959.28 26691.94 2019-01-21 08:01:59.000 021 29450.38 4479.77 -18959.28 26696.95 2019-01-21 08:02:00.000 021 29450.37 4479.78 -18959.28 26695.43 2019-01-21 08:02:01.000 021 29450.39 4479.78 -18959.26 26698.06 2019-01-21 08:02:02.000 021 29450.39 4479.77 -18959.26 26697.17 2019-01-21 08:02:03.000 021 29450.36 4479.77 -18959.26 26691.59 2019-01-21 08:02:04.000 021 29450.37 4479.75 -18959.25 26691.60 2019-01-21 08:02:05.000 021 29450.41 4479.76 -18959.24 26686.80 2019-01-21 08:02:06.000 021 29450.40 4479.75 -18959.24 26681.78 2019-01-21 08:02:07.000 021 29450.39 4479.76 -18959.27 26682.86 2019-01-21 08:02:08.000 021 29450.39 4479.73 -18959.27 26682.72 2019-01-21 08:02:09.000 021 29450.38 4479.74 -18959.28 26683.16 2019-01-21 08:02:10.000 021 29450.39 4479.76 -18959.28 26685.01 2019-01-21 08:02:11.000 021 29450.40 4479.74 -18959.31 26686.93 2019-01-21 08:02:12.000 021 29450.39 4479.73 -18959.30 26688.89 2019-01-21 08:02:13.000 021 29450.39 4479.73 -18959.29 26693.80 2019-01-21 08:02:14.000 021 29450.40 4479.73 -18959.28 26692.99 2019-01-21 08:02:15.000 021 29450.41 4479.75 -18959.29 26694.66 2019-01-21 08:02:16.000 021 29450.39 4479.74 -18959.28 26696.40 2019-01-21 08:02:17.000 021 29450.37 4479.73 -18959.31 26693.53 2019-01-21 08:02:18.000 021 29450.38 4479.73 -18959.31 26691.88 2019-01-21 08:02:19.000 021 29450.39 4479.73 -18959.31 26688.31 2019-01-21 08:02:20.000 021 29450.39 4479.72 -18959.30 26687.90 2019-01-21 08:02:21.000 021 29450.38 4479.73 -18959.30 26691.69 2019-01-21 08:02:22.000 021 29450.40 4479.74 -18959.31 26690.91 2019-01-21 08:02:23.000 021 29450.42 4479.74 -18959.30 26689.31 2019-01-21 08:02:24.000 021 29450.43 4479.74 -18959.30 26692.15 2019-01-21 08:02:25.000 021 29450.44 4479.73 -18959.31 26691.75 2019-01-21 08:02:26.000 021 29450.44 4479.73 -18959.32 26694.53 2019-01-21 08:02:27.000 021 29450.43 4479.72 -18959.32 26693.25 2019-01-21 08:02:28.000 021 29450.42 4479.77 -18959.30 26691.19 2019-01-21 08:02:29.000 021 29450.42 4479.77 -18959.31 26690.61 2019-01-21 08:02:30.000 021 29450.43 4479.76 -18959.32 26689.69 2019-01-21 08:02:31.000 021 29450.45 4479.75 -18959.30 26690.70 2019-01-21 08:02:32.000 021 29450.42 4479.72 -18959.30 26694.14 2019-01-21 08:02:33.000 021 29450.42 4479.74 -18959.30 26692.66 2019-01-21 08:02:34.000 021 29450.42 4479.73 -18959.28 26690.98 2019-01-21 08:02:35.000 021 29450.43 4479.71 -18959.30 26688.37 2019-01-21 08:02:36.000 021 29450.45 4479.72 -18959.30 26690.91 2019-01-21 08:02:37.000 021 29450.45 4479.74 -18959.29 26694.50 2019-01-21 08:02:38.000 021 29450.42 4479.74 -18959.29 26695.63 2019-01-21 08:02:39.000 021 29450.44 4479.75 -18959.32 26694.41 2019-01-21 08:02:40.000 021 29450.45 4479.78 -18959.28 26694.30 2019-01-21 08:02:41.000 021 29450.44 4479.77 -18959.28 26691.17 2019-01-21 08:02:42.000 021 29450.42 4479.75 -18959.28 26682.11 2019-01-21 08:02:43.000 021 29450.41 4479.74 -18959.28 26674.73 2019-01-21 08:02:44.000 021 29450.44 4479.74 -18959.27 26669.69 2019-01-21 08:02:45.000 021 29450.44 4479.75 -18959.26 26670.85 2019-01-21 08:02:46.000 021 29450.43 4479.76 -18959.27 26678.20 2019-01-21 08:02:47.000 021 29450.42 4479.78 -18959.28 26682.96 2019-01-21 08:02:48.000 021 29450.41 4479.78 -18959.30 26688.97 2019-01-21 08:02:49.000 021 29450.44 4479.78 -18959.30 26689.82 2019-01-21 08:02:50.000 021 29450.46 4479.77 -18959.27 26689.43 2019-01-21 08:02:51.000 021 29450.43 4479.79 -18959.27 26692.22 2019-01-21 08:02:52.000 021 29450.44 4479.78 -18959.26 26694.54 2019-01-21 08:02:53.000 021 29450.44 4479.77 -18959.25 26696.27 2019-01-21 08:02:54.000 021 29450.43 4479.76 -18959.26 26693.44 2019-01-21 08:02:55.000 021 29450.43 4479.77 -18959.28 26686.70 2019-01-21 08:02:56.000 021 29450.40 4479.80 -18959.27 26687.61 2019-01-21 08:02:57.000 021 29450.42 4479.79 -18959.26 26681.95 2019-01-21 08:02:58.000 021 29450.42 4479.76 -18959.25 26681.56 2019-01-21 08:02:59.000 021 29450.43 4479.76 -18959.25 26681.65 2019-01-21 08:03:00.000 021 29450.43 4479.77 -18959.26 26685.04 2019-01-21 08:03:01.000 021 29450.44 4479.76 -18959.26 26690.33 2019-01-21 08:03:02.000 021 29450.42 4479.78 -18959.28 26692.68 2019-01-21 08:03:03.000 021 29450.44 4479.78 -18959.26 26687.72 2019-01-21 08:03:04.000 021 29450.46 4479.78 -18959.23 26689.41 2019-01-21 08:03:05.000 021 29450.43 4479.78 -18959.24 26685.94 2019-01-21 08:03:06.000 021 29450.43 4479.77 -18959.27 26680.32 2019-01-21 08:03:07.000 021 29450.44 4479.77 -18959.28 26681.79 2019-01-21 08:03:08.000 021 29450.43 4479.78 -18959.29 26682.03 2019-01-21 08:03:09.000 021 29450.44 4479.75 -18959.26 26680.56 2019-01-21 08:03:10.000 021 29450.45 4479.78 -18959.24 26683.29 2019-01-21 08:03:11.000 021 29450.44 4479.77 -18959.25 26684.76 2019-01-21 08:03:12.000 021 29450.43 4479.75 -18959.25 26688.06 2019-01-21 08:03:13.000 021 29450.44 4479.72 -18959.27 26691.89 2019-01-21 08:03:14.000 021 29450.46 4479.74 -18959.29 26692.14 2019-01-21 08:03:15.000 021 29450.48 4479.77 -18959.30 26696.60 2019-01-21 08:03:16.000 021 29450.48 4479.79 -18959.29 26702.21 2019-01-21 08:03:17.000 021 29450.47 4479.76 -18959.29 26704.13 2019-01-21 08:03:18.000 021 29450.45 4479.76 -18959.27 26703.08 2019-01-21 08:03:19.000 021 29450.43 4479.76 -18959.28 26696.31 2019-01-21 08:03:20.000 021 29450.43 4479.77 -18959.29 26696.58 2019-01-21 08:03:21.000 021 29450.43 4479.79 -18959.25 26696.14 2019-01-21 08:03:22.000 021 29450.44 4479.77 -18959.24 26691.75 2019-01-21 08:03:23.000 021 29450.46 4479.78 -18959.24 26686.60 2019-01-21 08:03:24.000 021 29450.44 4479.77 -18959.28 26686.45 2019-01-21 08:03:25.000 021 29450.47 4479.78 -18959.27 26686.49 2019-01-21 08:03:26.000 021 29450.44 4479.76 -18959.28 26693.42 2019-01-21 08:03:27.000 021 29450.48 4479.75 -18959.26 26696.51 2019-01-21 08:03:28.000 021 29450.47 4479.79 -18959.25 26701.83 2019-01-21 08:03:29.000 021 29450.47 4479.78 -18959.26 26700.55 2019-01-21 08:03:30.000 021 29450.48 4479.75 -18959.27 26694.23 2019-01-21 08:03:31.000 021 29450.47 4479.76 -18959.24 26687.40 2019-01-21 08:03:32.000 021 29450.46 4479.76 -18959.24 26687.33 2019-01-21 08:03:33.000 021 29450.46 4479.80 -18959.25 26683.94 2019-01-21 08:03:34.000 021 29450.44 4479.79 -18959.23 26692.94 2019-01-21 08:03:35.000 021 29450.45 4479.78 -18959.23 26692.68 2019-01-21 08:03:36.000 021 29450.44 4479.78 -18959.25 26693.68 2019-01-21 08:03:37.000 021 29450.45 4479.80 -18959.19 26697.26 2019-01-21 08:03:38.000 021 29450.43 4479.78 -18959.21 26695.32 2019-01-21 08:03:39.000 021 29450.45 4479.78 -18959.23 26697.61 2019-01-21 08:03:40.000 021 29450.48 4479.78 -18959.25 26697.09 2019-01-21 08:03:41.000 021 29450.48 4479.75 -18959.26 26694.15 2019-01-21 08:03:42.000 021 29450.47 4479.76 -18959.25 26696.88 2019-01-21 08:03:43.000 021 29450.47 4479.75 -18959.24 26694.57 2019-01-21 08:03:44.000 021 29450.48 4479.76 -18959.24 26691.99 2019-01-21 08:03:45.000 021 29450.47 4479.73 -18959.25 26697.62 2019-01-21 08:03:46.000 021 29450.50 4479.75 -18959.26 26695.24 2019-01-21 08:03:47.000 021 29450.50 4479.75 -18959.26 26694.29 2019-01-21 08:03:48.000 021 29450.47 4479.74 -18959.26 26693.21 2019-01-21 08:03:49.000 021 29450.45 4479.72 -18959.29 26698.69 2019-01-21 08:03:50.000 021 29450.48 4479.74 -18959.27 26703.11 2019-01-21 08:03:51.000 021 29450.49 4479.72 -18959.26 26701.48 2019-01-21 08:03:52.000 021 29450.48 4479.72 -18959.27 26701.50 2019-01-21 08:03:53.000 021 29450.48 4479.73 -18959.28 26704.91 2019-01-21 08:03:54.000 021 29450.48 4479.72 -18959.28 26704.67 2019-01-21 08:03:55.000 021 29450.49 4479.70 -18959.24 26698.09 2019-01-21 08:03:56.000 021 29450.47 4479.69 -18959.29 26694.65 2019-01-21 08:03:57.000 021 29450.49 4479.69 -18959.29 26686.04 2019-01-21 08:03:58.000 021 29450.49 4479.71 -18959.27 26689.14 2019-01-21 08:03:59.000 021 29450.47 4479.72 -18959.28 26688.70 2019-01-21 08:04:00.000 021 29450.45 4479.73 -18959.29 26685.69 2019-01-21 08:04:01.000 021 29450.48 4479.73 -18959.27 26685.69 2019-01-21 08:04:02.000 021 29450.48 4479.73 -18959.26 26684.08 2019-01-21 08:04:03.000 021 29450.49 4479.70 -18959.28 26686.11 2019-01-21 08:04:04.000 021 29450.50 4479.70 -18959.29 26689.97 2019-01-21 08:04:05.000 021 29450.49 4479.74 -18959.27 26694.46 2019-01-21 08:04:06.000 021 29450.49 4479.73 -18959.27 26703.38 2019-01-21 08:04:07.000 021 29450.49 4479.72 -18959.27 26705.95 2019-01-21 08:04:08.000 021 29450.48 4479.70 -18959.27 26703.51 2019-01-21 08:04:09.000 021 29450.48 4479.72 -18959.29 26703.20 2019-01-21 08:04:10.000 021 29450.48 4479.72 -18959.29 26703.05 2019-01-21 08:04:11.000 021 29450.51 4479.70 -18959.29 26695.77 2019-01-21 08:04:12.000 021 29450.52 4479.69 -18959.28 26694.51 2019-01-21 08:04:13.000 021 29450.49 4479.69 -18959.28 26691.61 2019-01-21 08:04:14.000 021 29450.49 4479.71 -18959.28 26694.16 2019-01-21 08:04:15.000 021 29450.49 4479.72 -18959.28 26697.72 2019-01-21 08:04:16.000 021 29450.46 4479.73 -18959.28 26696.82 2019-01-21 08:04:17.000 021 29450.46 4479.72 -18959.25 26694.65 2019-01-21 08:04:18.000 021 29450.47 4479.73 -18959.26 26692.76 2019-01-21 08:04:19.000 021 29450.48 4479.70 -18959.27 26685.42 2019-01-21 08:04:20.000 021 29450.47 4479.71 -18959.30 26687.83 2019-01-21 08:04:21.000 021 29450.47 4479.72 -18959.28 26684.06 2019-01-21 08:04:22.000 021 29450.49 4479.71 -18959.25 26684.45 2019-01-21 08:04:23.000 021 29450.48 4479.69 -18959.27 26691.58 2019-01-21 08:04:24.000 021 29450.46 4479.68 -18959.24 26688.48 2019-01-21 08:04:25.000 021 29450.45 4479.68 -18959.29 26688.08 2019-01-21 08:04:26.000 021 29450.48 4479.69 -18959.26 26688.34 2019-01-21 08:04:27.000 021 29450.48 4479.69 -18959.26 26687.41 2019-01-21 08:04:28.000 021 29450.49 4479.71 -18959.27 26691.56 2019-01-21 08:04:29.000 021 29450.49 4479.70 -18959.27 26696.88 2019-01-21 08:04:30.000 021 29450.50 4479.71 -18959.26 26697.36 2019-01-21 08:04:31.000 021 29450.51 4479.70 -18959.29 26697.64 2019-01-21 08:04:32.000 021 29450.47 4479.74 -18959.28 26691.69 2019-01-21 08:04:33.000 021 29450.50 4479.73 -18959.28 26686.44 2019-01-21 08:04:34.000 021 29450.50 4479.72 -18959.27 26684.93 2019-01-21 08:04:35.000 021 29450.49 4479.71 -18959.28 26684.56 2019-01-21 08:04:36.000 021 29450.49 4479.71 -18959.29 26687.94 2019-01-21 08:04:37.000 021 29450.50 4479.74 -18959.31 26686.57 2019-01-21 08:04:38.000 021 29450.50 4479.72 -18959.29 26687.59 2019-01-21 08:04:39.000 021 29450.50 4479.70 -18959.30 26689.58 2019-01-21 08:04:40.000 021 29450.50 4479.71 -18959.31 26686.84 2019-01-21 08:04:41.000 021 29450.53 4479.73 -18959.29 26686.33 2019-01-21 08:04:42.000 021 29450.50 4479.74 -18959.29 26683.33 2019-01-21 08:04:43.000 021 29450.50 4479.71 -18959.28 26676.88 2019-01-21 08:04:44.000 021 29450.51 4479.71 -18959.29 26677.77 2019-01-21 08:04:45.000 021 29450.50 4479.70 -18959.32 26680.26 2019-01-21 08:04:46.000 021 29450.47 4479.70 -18959.30 26686.12 2019-01-21 08:04:47.000 021 29450.47 4479.68 -18959.31 26686.82 2019-01-21 08:04:48.000 021 29450.50 4479.67 -18959.30 26690.99 2019-01-21 08:04:49.000 021 29450.48 4479.72 -18959.30 26688.23 2019-01-21 08:04:50.000 021 29450.49 4479.71 -18959.28 26686.05 2019-01-21 08:04:51.000 021 29450.50 4479.67 -18959.28 26684.18 2019-01-21 08:04:52.000 021 29450.49 4479.69 -18959.30 26685.17 2019-01-21 08:04:53.000 021 29450.50 4479.69 -18959.31 26689.62 2019-01-21 08:04:54.000 021 29450.50 4479.67 -18959.31 26689.18 2019-01-21 08:04:55.000 021 29450.51 4479.66 -18959.33 26691.12 2019-01-21 08:04:56.000 021 29450.50 4479.65 -18959.33 26692.55 2019-01-21 08:04:57.000 021 29450.51 4479.64 -18959.34 26692.82 2019-01-21 08:04:58.000 021 29450.51 4479.62 -18959.33 26694.36 2019-01-21 08:04:59.000 021 29450.51 4479.63 -18959.31 26694.29 2019-01-21 08:05:00.000 021 29450.50 4479.63 -18959.30 26692.96 2019-01-21 08:05:01.000 021 29450.50 4479.63 -18959.30 26691.29 2019-01-21 08:05:02.000 021 29450.48 4479.65 -18959.33 26688.43 2019-01-21 08:05:03.000 021 29450.47 4479.65 -18959.33 26691.73 2019-01-21 08:05:04.000 021 29450.51 4479.63 -18959.33 26693.86 2019-01-21 08:05:05.000 021 29450.52 4479.61 -18959.35 26688.57 2019-01-21 08:05:06.000 021 29450.50 4479.61 -18959.35 26689.71 2019-01-21 08:05:07.000 021 29450.49 4479.60 -18959.34 26688.18 2019-01-21 08:05:08.000 021 29450.52 4479.60 -18959.35 26687.82 2019-01-21 08:05:09.000 021 29450.51 4479.59 -18959.36 26691.51 2019-01-21 08:05:10.000 021 29450.48 4479.60 -18959.39 26697.01 2019-01-21 08:05:11.000 021 29450.49 4479.60 -18959.39 26699.80 2019-01-21 08:05:12.000 021 29450.52 4479.63 -18959.35 26704.41 2019-01-21 08:05:13.000 021 29450.53 4479.63 -18959.35 26702.26 2019-01-21 08:05:14.000 021 29450.52 4479.62 -18959.38 26704.74 2019-01-21 08:05:15.000 021 29450.52 4479.63 -18959.36 26702.65 2019-01-21 08:05:16.000 021 29450.49 4479.65 -18959.34 26698.45 2019-01-21 08:05:17.000 021 29450.52 4479.60 -18959.36 26695.70 2019-01-21 08:05:18.000 021 29450.51 4479.61 -18959.39 26688.35 2019-01-21 08:05:19.000 021 29450.52 4479.61 -18959.40 26689.98 2019-01-21 08:05:20.000 021 29450.52 4479.59 -18959.41 26692.28 2019-01-21 08:05:21.000 021 29450.52 4479.60 -18959.41 26691.57 2019-01-21 08:05:22.000 021 29450.52 4479.60 -18959.41 26693.91 2019-01-21 08:05:23.000 021 29450.54 4479.62 -18959.40 26691.52 2019-01-21 08:05:24.000 021 29450.53 4479.62 -18959.42 26687.32 2019-01-21 08:05:25.000 021 29450.52 4479.65 -18959.40 26690.42 2019-01-21 08:05:26.000 021 29450.52 4479.65 -18959.39 26688.74 2019-01-21 08:05:27.000 021 29450.54 4479.66 -18959.40 26692.06 2019-01-21 08:05:28.000 021 29450.54 4479.65 -18959.42 26696.31 2019-01-21 08:05:29.000 021 29450.53 4479.67 -18959.39 26696.37 2019-01-21 08:05:30.000 021 29450.54 4479.66 -18959.39 26699.23 2019-01-21 08:05:31.000 021 29450.53 4479.66 -18959.40 26700.03 2019-01-21 08:05:32.000 021 29450.54 4479.61 -18959.40 26697.55 2019-01-21 08:05:33.000 021 29450.54 4479.62 -18959.38 26700.99 2019-01-21 08:05:34.000 021 29450.54 4479.63 -18959.37 26697.32 2019-01-21 08:05:35.000 021 29450.52 4479.65 -18959.39 26692.43 2019-01-21 08:05:36.000 021 29450.54 4479.64 -18959.40 26691.90 2019-01-21 08:05:37.000 021 29450.53 4479.66 -18959.38 26693.57 2019-01-21 08:05:38.000 021 29450.56 4479.67 -18959.36 26691.43 2019-01-21 08:05:39.000 021 29450.55 4479.67 -18959.37 26689.13 2019-01-21 08:05:40.000 021 29450.53 4479.66 -18959.38 26683.78 2019-01-21 08:05:41.000 021 29450.53 4479.66 -18959.41 26683.03 2019-01-21 08:05:42.000 021 29450.52 4479.65 -18959.41 26690.13 2019-01-21 08:05:43.000 021 29450.52 4479.66 -18959.39 26693.69 2019-01-21 08:05:44.000 021 29450.53 4479.68 -18959.37 26698.48 2019-01-21 08:05:45.000 021 29450.54 4479.70 -18959.39 26693.23 2019-01-21 08:05:46.000 021 29450.54 4479.67 -18959.38 26691.44 2019-01-21 08:05:47.000 021 29450.55 4479.66 -18959.41 26690.79 2019-01-21 08:05:48.000 021 29450.57 4479.63 -18959.40 26684.79 2019-01-21 08:05:49.000 021 29450.56 4479.62 -18959.39 26687.25 2019-01-21 08:05:50.000 021 29450.55 4479.65 -18959.40 26688.22 2019-01-21 08:05:51.000 021 29450.54 4479.67 -18959.41 26682.82 2019-01-21 08:05:52.000 021 29450.51 4479.68 -18959.40 26689.38 2019-01-21 08:05:53.000 021 29450.54 4479.70 -18959.41 26689.69 2019-01-21 08:05:54.000 021 29450.53 4479.66 -18959.43 26689.80 2019-01-21 08:05:55.000 021 29450.53 4479.67 -18959.41 26694.58 2019-01-21 08:05:56.000 021 29450.51 4479.65 -18959.39 26694.15 2019-01-21 08:05:57.000 021 29450.52 4479.66 -18959.39 26692.10 2019-01-21 08:05:58.000 021 29450.54 4479.67 -18959.40 26691.87 2019-01-21 08:05:59.000 021 29450.56 4479.65 -18959.40 26688.45 2019-01-21 08:06:00.000 021 29450.52 4479.65 -18959.40 26689.33 2019-01-21 08:06:01.000 021 29450.54 4479.66 -18959.42 26694.63 2019-01-21 08:06:02.000 021 29450.55 4479.65 -18959.44 26694.88 2019-01-21 08:06:03.000 021 29450.51 4479.65 -18959.43 26694.42 2019-01-21 08:06:04.000 021 29450.50 4479.65 -18959.42 26691.15 2019-01-21 08:06:05.000 021 29450.53 4479.65 -18959.39 26687.47 2019-01-21 08:06:06.000 021 29450.56 4479.66 -18959.40 26693.35 2019-01-21 08:06:07.000 021 29450.53 4479.65 -18959.39 26690.69 2019-01-21 08:06:08.000 021 29450.53 4479.67 -18959.41 26695.50 2019-01-21 08:06:09.000 021 29450.52 4479.66 -18959.46 26698.71 2019-01-21 08:06:10.000 021 29450.54 4479.65 -18959.48 26695.79 2019-01-21 08:06:11.000 021 29450.53 4479.66 -18959.49 26694.51 2019-01-21 08:06:12.000 021 29450.54 4479.66 -18959.44 26691.63 2019-01-21 08:06:13.000 021 29450.54 4479.66 -18959.43 26685.15 2019-01-21 08:06:14.000 021 29450.55 4479.62 -18959.44 26691.14 2019-01-21 08:06:15.000 021 29450.56 4479.61 -18959.44 26692.93 2019-01-21 08:06:16.000 021 29450.54 4479.61 -18959.42 26692.96 2019-01-21 08:06:17.000 021 29450.54 4479.63 -18959.43 26690.85 2019-01-21 08:06:18.000 021 29450.53 4479.63 -18959.44 26690.80 2019-01-21 08:06:19.000 021 29450.56 4479.63 -18959.44 26693.01 2019-01-21 08:06:20.000 021 29450.56 4479.63 -18959.43 26695.19 2019-01-21 08:06:21.000 021 29450.56 4479.61 -18959.47 26690.72 2019-01-21 08:06:22.000 021 29450.58 4479.57 -18959.48 26690.61 2019-01-21 08:06:23.000 021 29450.59 4479.59 -18959.45 26689.67 2019-01-21 08:06:24.000 021 29450.58 4479.61 -18959.43 26690.18 2019-01-21 08:06:25.000 021 29450.58 4479.58 -18959.44 26690.01 2019-01-21 08:06:26.000 021 29450.61 4479.56 -18959.43 26691.09 2019-01-21 08:06:27.000 021 29450.60 4479.56 -18959.45 26691.59 2019-01-21 08:06:28.000 021 29450.59 4479.55 -18959.46 26691.91 2019-01-21 08:06:29.000 021 29450.59 4479.53 -18959.46 26688.69 2019-01-21 08:06:30.000 021 29450.60 4479.53 -18959.45 26693.18 2019-01-21 08:06:31.000 021 29450.56 4479.55 -18959.46 26695.17 2019-01-21 08:06:32.000 021 29450.58 4479.54 -18959.47 26695.08 2019-01-21 08:06:33.000 021 29450.61 4479.57 -18959.47 26697.72 2019-01-21 08:06:34.000 021 29450.60 4479.56 -18959.50 26695.85 2019-01-21 08:06:35.000 021 29450.62 4479.56 -18959.50 26688.29 2019-01-21 08:06:36.000 021 29450.61 4479.54 -18959.50 26691.10 2019-01-21 08:06:37.000 021 29450.59 4479.55 -18959.46 26687.60 2019-01-21 08:06:38.000 021 29450.61 4479.53 -18959.47 26692.32 2019-01-21 08:06:39.000 021 29450.64 4479.52 -18959.47 26692.20 2019-01-21 08:06:40.000 021 29450.63 4479.55 -18959.48 26692.08 2019-01-21 08:06:41.000 021 29450.61 4479.57 -18959.48 26691.85 2019-01-21 08:06:42.000 021 29450.60 4479.54 -18959.48 26689.22 2019-01-21 08:06:43.000 021 29450.60 4479.53 -18959.50 26688.44 2019-01-21 08:06:44.000 021 29450.59 4479.52 -18959.51 26688.86 2019-01-21 08:06:45.000 021 29450.62 4479.50 -18959.50 26686.76 2019-01-21 08:06:46.000 021 29450.61 4479.51 -18959.49 26691.75 2019-01-21 08:06:47.000 021 29450.60 4479.52 -18959.48 26694.56 2019-01-21 08:06:48.000 021 29450.57 4479.54 -18959.51 26691.87 2019-01-21 08:06:49.000 021 29450.61 4479.51 -18959.51 26688.94 2019-01-21 08:06:50.000 021 29450.63 4479.48 -18959.53 26688.16 2019-01-21 08:06:51.000 021 29450.62 4479.48 -18959.51 26686.11 2019-01-21 08:06:52.000 021 29450.61 4479.48 -18959.51 26682.38 2019-01-21 08:06:53.000 021 29450.59 4479.51 -18959.52 26681.09 2019-01-21 08:06:54.000 021 29450.58 4479.52 -18959.51 26681.20 2019-01-21 08:06:55.000 021 29450.62 4479.52 -18959.52 26685.46 2019-01-21 08:06:56.000 021 29450.61 4479.53 -18959.53 26688.98 2019-01-21 08:06:57.000 021 29450.63 4479.50 -18959.51 26696.55 2019-01-21 08:06:58.000 021 29450.64 4479.50 -18959.51 26698.65 2019-01-21 08:06:59.000 021 29450.64 4479.50 -18959.50 26695.98 2019-01-21 08:07:00.000 021 29450.64 4479.51 -18959.49 26691.86 2019-01-21 08:07:01.000 021 29450.62 4479.51 -18959.50 26682.90 2019-01-21 08:07:02.000 021 29450.63 4479.50 -18959.49 26681.55 2019-01-21 08:07:03.000 021 29450.64 4479.51 -18959.49 26686.63 2019-01-21 08:07:04.000 021 29450.64 4479.52 -18959.50 26689.26 2019-01-21 08:07:05.000 021 29450.64 4479.51 -18959.51 26692.99 2019-01-21 08:07:06.000 021 29450.62 4479.51 -18959.52 26697.58 2019-01-21 08:07:07.000 021 29450.64 4479.48 -18959.53 26699.16 2019-01-21 08:07:08.000 021 29450.62 4479.48 -18959.50 26702.69 2019-01-21 08:07:09.000 021 29450.63 4479.49 -18959.52 26706.10 2019-01-21 08:07:10.000 021 29450.64 4479.49 -18959.52 26705.70 2019-01-21 08:07:11.000 021 29450.62 4479.50 -18959.53 26703.41 2019-01-21 08:07:12.000 021 29450.65 4479.51 -18959.52 26700.11 2019-01-21 08:07:13.000 021 29450.66 4479.50 -18959.56 26693.17 2019-01-21 08:07:14.000 021 29450.64 4479.52 -18959.54 26690.64 2019-01-21 08:07:15.000 021 29450.63 4479.54 -18959.54 26687.92 2019-01-21 08:07:16.000 021 29450.66 4479.51 -18959.55 26686.70 2019-01-21 08:07:17.000 021 29450.66 4479.51 -18959.56 26684.67 2019-01-21 08:07:18.000 021 29450.65 4479.50 -18959.55 26686.52 2019-01-21 08:07:19.000 021 29450.66 4479.49 -18959.55 26693.16 2019-01-21 08:07:20.000 021 29450.69 4479.48 -18959.56 26697.19 2019-01-21 08:07:21.000 021 29450.69 4479.47 -18959.58 26695.55 2019-01-21 08:07:22.000 021 29450.69 4479.49 -18959.58 26700.14 2019-01-21 08:07:23.000 021 29450.68 4479.48 -18959.59 26692.30 2019-01-21 08:07:24.000 021 29450.68 4479.47 -18959.59 26693.65 2019-01-21 08:07:25.000 021 29450.68 4479.47 -18959.58 26689.03 2019-01-21 08:07:26.000 021 29450.68 4479.49 -18959.58 26690.08 2019-01-21 08:07:27.000 021 29450.68 4479.48 -18959.57 26694.10 2019-01-21 08:07:28.000 021 29450.66 4479.47 -18959.59 26694.08 2019-01-21 08:07:29.000 021 29450.66 4479.48 -18959.60 26693.02 2019-01-21 08:07:30.000 021 29450.67 4479.48 -18959.59 26691.70 2019-01-21 08:07:31.000 021 29450.70 4479.48 -18959.60 26685.24 2019-01-21 08:07:32.000 021 29450.68 4479.48 -18959.60 26683.96 2019-01-21 08:07:33.000 021 29450.71 4479.48 -18959.60 26681.34 2019-01-21 08:07:34.000 021 29450.71 4479.48 -18959.59 26682.33 2019-01-21 08:07:35.000 021 29450.69 4479.47 -18959.63 26686.06 2019-01-21 08:07:36.000 021 29450.71 4479.50 -18959.61 26687.66 2019-01-21 08:07:37.000 021 29450.70 4479.50 -18959.58 26686.26 2019-01-21 08:07:38.000 021 29450.68 4479.48 -18959.59 26692.79 2019-01-21 08:07:39.000 021 29450.68 4479.49 -18959.61 26690.28 2019-01-21 08:07:40.000 021 29450.69 4479.50 -18959.60 26688.65 2019-01-21 08:07:41.000 021 29450.68 4479.49 -18959.58 26684.47 2019-01-21 08:07:42.000 021 29450.71 4479.49 -18959.59 26681.87 2019-01-21 08:07:43.000 021 29450.70 4479.48 -18959.60 26682.45 2019-01-21 08:07:44.000 021 29450.69 4479.49 -18959.58 26688.25 2019-01-21 08:07:45.000 021 29450.71 4479.49 -18959.56 26687.73 2019-01-21 08:07:46.000 021 29450.72 4479.47 -18959.57 26689.62 2019-01-21 08:07:47.000 021 29450.72 4479.47 -18959.58 26695.79 2019-01-21 08:07:48.000 021 29450.71 4479.49 -18959.61 26696.28 2019-01-21 08:07:49.000 021 29450.70 4479.49 -18959.59 26696.94 2019-01-21 08:07:50.000 021 29450.70 4479.49 -18959.59 26698.41 2019-01-21 08:07:51.000 021 29450.69 4479.49 -18959.58 26695.73 2019-01-21 08:07:52.000 021 29450.70 4479.49 -18959.58 26695.11 2019-01-21 08:07:53.000 021 29450.69 4479.49 -18959.59 26696.76 2019-01-21 08:07:54.000 021 29450.68 4479.53 -18959.59 26697.87 2019-01-21 08:07:55.000 021 29450.71 4479.51 -18959.58 26699.10 2019-01-21 08:07:56.000 021 29450.69 4479.53 -18959.59 26704.84 2019-01-21 08:07:57.000 021 29450.69 4479.53 -18959.58 26699.40 2019-01-21 08:07:58.000 021 29450.70 4479.52 -18959.59 26703.74 2019-01-21 08:07:59.000 021 29450.70 4479.52 -18959.58 26704.19 2019-01-21 08:08:00.000 021 29450.72 4479.52 -18959.58 26707.67 2019-01-21 08:08:01.000 021 29450.72 4479.52 -18959.61 26698.93 2019-01-21 08:08:02.000 021 29450.72 4479.51 -18959.58 26697.18 2019-01-21 08:08:03.000 021 29450.71 4479.53 -18959.58 26696.29 2019-01-21 08:08:04.000 021 29450.72 4479.53 -18959.56 26690.70 2019-01-21 08:08:05.000 021 29450.73 4479.50 -18959.55 26689.29 2019-01-21 08:08:06.000 021 29450.73 4479.51 -18959.59 26687.38 2019-01-21 08:08:07.000 021 29450.72 4479.53 -18959.59 26689.94 2019-01-21 08:08:08.000 021 29450.74 4479.53 -18959.58 26695.17 2019-01-21 08:08:09.000 021 29450.75 4479.52 -18959.58 26698.56 2019-01-21 08:08:10.000 021 29450.73 4479.50 -18959.58 26698.47 2019-01-21 08:08:11.000 021 29450.73 4479.50 -18959.54 26697.91 2019-01-21 08:08:12.000 021 29450.73 4479.53 -18959.56 26694.87 2019-01-21 08:08:13.000 021 29450.76 4479.54 -18959.60 26694.90 2019-01-21 08:08:14.000 021 29450.73 4479.53 -18959.59 26692.55 2019-01-21 08:08:15.000 021 29450.74 4479.54 -18959.57 26692.61 2019-01-21 08:08:16.000 021 29450.74 4479.54 -18959.57 26697.16 2019-01-21 08:08:17.000 021 29450.75 4479.51 -18959.59 26693.90 2019-01-21 08:08:18.000 021 29450.77 4479.50 -18959.60 26694.93 2019-01-21 08:08:19.000 021 29450.75 4479.49 -18959.61 26693.40 2019-01-21 08:08:20.000 021 29450.76 4479.52 -18959.60 26688.84 2019-01-21 08:08:21.000 021 29450.74 4479.48 -18959.60 26686.36 2019-01-21 08:08:22.000 021 29450.75 4479.48 -18959.60 26686.64 2019-01-21 08:08:23.000 021 29450.73 4479.49 -18959.60 26684.08 2019-01-21 08:08:24.000 021 29450.78 4479.51 -18959.60 26685.49 2019-01-21 08:08:25.000 021 29450.78 4479.51 -18959.62 26687.89 2019-01-21 08:08:26.000 021 29450.75 4479.51 -18959.63 26691.50 2019-01-21 08:08:27.000 021 29450.75 4479.53 -18959.63 26696.20 2019-01-21 08:08:28.000 021 29450.77 4479.50 -18959.65 26694.20 2019-01-21 08:08:29.000 021 29450.77 4479.50 -18959.63 26691.42 2019-01-21 08:08:30.000 021 29450.78 4479.49 -18959.59 26693.66 2019-01-21 08:08:31.000 021 29450.78 4479.47 -18959.60 26693.40 2019-01-21 08:08:32.000 021 29450.78 4479.45 -18959.61 26698.42 2019-01-21 08:08:33.000 021 29450.77 4479.45 -18959.61 26700.76 2019-01-21 08:08:34.000 021 29450.77 4479.43 -18959.60 26702.54 2019-01-21 08:08:35.000 021 29450.79 4479.45 -18959.63 26707.84 2019-01-21 08:08:36.000 021 29450.78 4479.44 -18959.62 26702.33 2019-01-21 08:08:37.000 021 29450.74 4479.42 -18959.65 26699.90 2019-01-21 08:08:38.000 021 29450.74 4479.43 -18959.65 26697.12 2019-01-21 08:08:39.000 021 29450.75 4479.44 -18959.64 26690.88 2019-01-21 08:08:40.000 021 29450.76 4479.45 -18959.61 26690.59 2019-01-21 08:08:41.000 021 29450.76 4479.43 -18959.63 26692.31 2019-01-21 08:08:42.000 021 29450.75 4479.42 -18959.62 26690.23 2019-01-21 08:08:43.000 021 29450.75 4479.43 -18959.59 26692.82 2019-01-21 08:08:44.000 021 29450.77 4479.43 -18959.58 26691.38 2019-01-21 08:08:45.000 021 29450.78 4479.39 -18959.61 26693.86 2019-01-21 08:08:46.000 021 29450.79 4479.40 -18959.59 26696.53 2019-01-21 08:08:47.000 021 29450.77 4479.39 -18959.62 26691.85 2019-01-21 08:08:48.000 021 29450.78 4479.40 -18959.62 26695.93 2019-01-21 08:08:49.000 021 29450.77 4479.42 -18959.63 26693.61 2019-01-21 08:08:50.000 021 29450.76 4479.41 -18959.62 26692.43 2019-01-21 08:08:51.000 021 29450.75 4479.39 -18959.64 26693.93 2019-01-21 08:08:52.000 021 29450.75 4479.39 -18959.63 26694.45 2019-01-21 08:08:53.000 021 29450.76 4479.40 -18959.61 26695.52 2019-01-21 08:08:54.000 021 29450.76 4479.40 -18959.62 26694.91 2019-01-21 08:08:55.000 021 29450.76 4479.42 -18959.60 26695.13 2019-01-21 08:08:56.000 021 29450.78 4479.41 -18959.59 26694.17 2019-01-21 08:08:57.000 021 29450.78 4479.37 -18959.64 26693.44 2019-01-21 08:08:58.000 021 29450.79 4479.37 -18959.65 26694.84 2019-01-21 08:08:59.000 021 29450.79 4479.37 -18959.65 26697.14 2019-01-21 08:09:00.000 021 29450.80 4479.37 -18959.63 26694.29 2019-01-21 08:09:01.000 021 29450.77 4479.34 -18959.64 26688.53 2019-01-21 08:09:02.000 021 29450.75 4479.36 -18959.67 26686.46 2019-01-21 08:09:03.000 021 29450.76 4479.38 -18959.68 26686.10 2019-01-21 08:09:04.000 021 29450.74 4479.33 -18959.68 26688.75 2019-01-21 08:09:05.000 021 29450.74 4479.35 -18959.68 26684.84 2019-01-21 08:09:06.000 021 29450.74 4479.37 -18959.68 26683.75 2019-01-21 08:09:07.000 021 29450.74 4479.37 -18959.65 26686.12 2019-01-21 08:09:08.000 021 29450.76 4479.38 -18959.68 26693.55 2019-01-21 08:09:09.000 021 29450.75 4479.39 -18959.71 26690.98 2019-01-21 08:09:10.000 021 29450.76 4479.40 -18959.69 26695.39 2019-01-21 08:09:11.000 021 29450.79 4479.40 -18959.66 26694.97 2019-01-21 08:09:12.000 021 29450.80 4479.38 -18959.67 26692.51 2019-01-21 08:09:13.000 021 29450.79 4479.39 -18959.69 26695.14 2019-01-21 08:09:14.000 021 29450.79 4479.40 -18959.70 26689.96 2019-01-21 08:09:15.000 021 29450.77 4479.42 -18959.69 26688.84 2019-01-21 08:09:16.000 021 29450.79 4479.39 -18959.69 26690.20 2019-01-21 08:09:17.000 021 29450.78 4479.40 -18959.69 26685.63 2019-01-21 08:09:18.000 021 29450.77 4479.41 -18959.66 26688.82 2019-01-21 08:09:19.000 021 29450.78 4479.43 -18959.63 26687.13 2019-01-21 08:09:20.000 021 29450.78 4479.43 -18959.61 26689.70 2019-01-21 08:09:21.000 021 29450.77 4479.40 -18959.64 26689.83 2019-01-21 08:09:22.000 021 29450.77 4479.39 -18959.64 26688.69 2019-01-21 08:09:23.000 021 29450.75 4479.40 -18959.62 26689.47 2019-01-21 08:09:24.000 021 29450.76 4479.42 -18959.63 26689.39 2019-01-21 08:09:25.000 021 29450.78 4479.40 -18959.64 26685.99 2019-01-21 08:09:26.000 021 29450.80 4479.38 -18959.63 26685.69 2019-01-21 08:09:27.000 021 29450.79 4479.39 -18959.62 26688.35 2019-01-21 08:09:28.000 021 29450.78 4479.41 -18959.61 26691.36 2019-01-21 08:09:29.000 021 29450.80 4479.42 -18959.63 26694.14 2019-01-21 08:09:30.000 021 29450.76 4479.41 -18959.66 26689.90 2019-01-21 08:09:31.000 021 29450.79 4479.39 -18959.63 26686.36 2019-01-21 08:09:32.000 021 29450.82 4479.40 -18959.62 26686.62 2019-01-21 08:09:33.000 021 29450.82 4479.40 -18959.62 26680.18 2019-01-21 08:09:34.000 021 29450.81 4479.40 -18959.63 26683.76 2019-01-21 08:09:35.000 021 29450.80 4479.38 -18959.61 26689.13 2019-01-21 08:09:36.000 021 29450.78 4479.34 -18959.62 26691.12 2019-01-21 08:09:37.000 021 29450.80 4479.35 -18959.64 26692.51 2019-01-21 08:09:38.000 021 29450.79 4479.38 -18959.62 26689.86 2019-01-21 08:09:39.000 021 29450.79 4479.38 -18959.61 26686.67 2019-01-21 08:09:40.000 021 29450.78 4479.38 -18959.65 26685.49 2019-01-21 08:09:41.000 021 29450.80 4479.37 -18959.67 26681.80 2019-01-21 08:09:42.000 021 29450.79 4479.36 -18959.65 26686.75 2019-01-21 08:09:43.000 021 29450.80 4479.36 -18959.65 26688.32 2019-01-21 08:09:44.000 021 29450.77 4479.38 -18959.66 26688.90 2019-01-21 08:09:45.000 021 29450.77 4479.38 -18959.67 26686.07 2019-01-21 08:09:46.000 021 29450.78 4479.37 -18959.67 26691.11 2019-01-21 08:09:47.000 021 29450.78 4479.38 -18959.65 26692.15 2019-01-21 08:09:48.000 021 29450.78 4479.38 -18959.67 26698.74 2019-01-21 08:09:49.000 021 29450.75 4479.39 -18959.68 26697.31 2019-01-21 08:09:50.000 021 29450.74 4479.38 -18959.68 26693.85 2019-01-21 08:09:51.000 021 29450.78 4479.36 -18959.67 26694.24 2019-01-21 08:09:52.000 021 29450.81 4479.36 -18959.67 26695.24 2019-01-21 08:09:53.000 021 29450.79 4479.34 -18959.68 26691.15 2019-01-21 08:09:54.000 021 29450.76 4479.34 -18959.69 26697.72 2019-01-21 08:09:55.000 021 29450.74 4479.35 -18959.68 26697.07 2019-01-21 08:09:56.000 021 29450.75 4479.32 -18959.64 26698.89 2019-01-21 08:09:57.000 021 29450.78 4479.34 -18959.65 26697.59 2019-01-21 08:09:58.000 021 29450.75 4479.35 -18959.65 26690.45 2019-01-21 08:09:59.000 021 29450.74 4479.34 -18959.64 26688.90 2019-01-21 08:10:00.000 021 29450.73 4479.31 -18959.66 26686.93 2019-01-21 08:10:01.000 021 29450.75 4479.32 -18959.67 26684.86 2019-01-21 08:10:02.000 021 29450.74 4479.32 -18959.68 26689.51 2019-01-21 08:10:03.000 021 29450.77 4479.34 -18959.69 26688.50 2019-01-21 08:10:04.000 021 29450.76 4479.33 -18959.70 26685.74 2019-01-21 08:10:05.000 021 29450.76 4479.32 -18959.68 26685.52 2019-01-21 08:10:06.000 021 29450.76 4479.32 -18959.64 26680.14 2019-01-21 08:10:07.000 021 29450.76 4479.29 -18959.67 26685.02 2019-01-21 08:10:08.000 021 29450.76 4479.28 -18959.68 26685.15 2019-01-21 08:10:09.000 021 29450.77 4479.27 -18959.69 26687.25 2019-01-21 08:10:10.000 021 29450.77 4479.26 -18959.68 26692.18 2019-01-21 08:10:11.000 021 29450.75 4479.25 -18959.70 26688.59 2019-01-21 08:10:12.000 021 29450.72 4479.24 -18959.70 26694.27 2019-01-21 08:10:13.000 021 29450.73 4479.23 -18959.70 26694.81 2019-01-21 08:10:14.000 021 29450.75 4479.25 -18959.70 26693.27 2019-01-21 08:10:15.000 021 29450.75 4479.24 -18959.69 26696.39 2019-01-21 08:10:16.000 021 29450.75 4479.22 -18959.71 26696.11 2019-01-21 08:10:17.000 021 29450.74 4479.21 -18959.72 26698.07 2019-01-21 08:10:18.000 021 29450.74 4479.22 -18959.71 26694.64 2019-01-21 08:10:19.000 021 29450.74 4479.20 -18959.74 26686.58 2019-01-21 08:10:20.000 021 29450.73 4479.19 -18959.73 26690.51 2019-01-21 08:10:21.000 021 29450.76 4479.18 -18959.76 26688.27 2019-01-21 08:10:22.000 021 29450.76 4479.19 -18959.78 26685.27 2019-01-21 08:10:23.000 021 29450.75 4479.19 -18959.76 26689.25 2019-01-21 08:10:24.000 021 29450.74 4479.18 -18959.76 26690.74 2019-01-21 08:10:25.000 021 29450.74 4479.18 -18959.76 26692.04 2019-01-21 08:10:26.000 021 29450.74 4479.17 -18959.76 26694.10 2019-01-21 08:10:27.000 021 29450.74 4479.19 -18959.76 26691.73 2019-01-21 08:10:28.000 021 29450.70 4479.21 -18959.74 26690.59 2019-01-21 08:10:29.000 021 29450.72 4479.19 -18959.74 26687.89 2019-01-21 08:10:30.000 021 29450.73 4479.20 -18959.76 26680.46 2019-01-21 08:10:31.000 021 29450.73 4479.19 -18959.74 26679.58 2019-01-21 08:10:32.000 021 29450.74 4479.18 -18959.75 26681.73 2019-01-21 08:10:33.000 021 29450.71 4479.18 -18959.74 26687.09 2019-01-21 08:10:34.000 021 29450.74 4479.19 -18959.75 26695.35 2019-01-21 08:10:35.000 021 29450.74 4479.21 -18959.75 26695.94 2019-01-21 08:10:36.000 021 29450.73 4479.21 -18959.73 26698.42 2019-01-21 08:10:37.000 021 29450.72 4479.19 -18959.71 26696.53 2019-01-21 08:10:38.000 021 29450.71 4479.18 -18959.72 26693.70 2019-01-21 08:10:39.000 021 29450.70 4479.18 -18959.72 26695.24 2019-01-21 08:10:40.000 021 29450.74 4479.23 -18959.68 26696.27 2019-01-21 08:10:41.000 021 29450.74 4479.23 -18959.69 26694.28 2019-01-21 08:10:42.000 021 29450.74 4479.22 -18959.70 26697.12 2019-01-21 08:10:43.000 021 29450.71 4479.22 -18959.71 26693.85 2019-01-21 08:10:44.000 021 29450.73 4479.22 -18959.71 26693.57 2019-01-21 08:10:45.000 021 29450.72 4479.22 -18959.70 26696.04 2019-01-21 08:10:46.000 021 29450.71 4479.22 -18959.69 26695.43 2019-01-21 08:10:47.000 021 29450.70 4479.22 -18959.69 26695.51 2019-01-21 08:10:48.000 021 29450.72 4479.21 -18959.68 26701.79 2019-01-21 08:10:49.000 021 29450.69 4479.21 -18959.68 26696.27 2019-01-21 08:10:50.000 021 29450.68 4479.22 -18959.70 26696.47 2019-01-21 08:10:51.000 021 29450.69 4479.22 -18959.70 26693.66 2019-01-21 08:10:52.000 021 29450.70 4479.22 -18959.65 26694.28 2019-01-21 08:10:53.000 021 29450.68 4479.23 -18959.67 26695.19 2019-01-21 08:10:54.000 021 29450.67 4479.24 -18959.64 26692.13 2019-01-21 08:10:55.000 021 29450.66 4479.26 -18959.63 26687.94 2019-01-21 08:10:56.000 021 29450.66 4479.27 -18959.61 26689.53 2019-01-21 08:10:57.000 021 29450.67 4479.27 -18959.62 26692.41 2019-01-21 08:10:58.000 021 29450.69 4479.27 -18959.62 26692.40 2019-01-21 08:10:59.000 021 29450.69 4479.26 -18959.64 26692.71 2019-01-21 08:11:00.000 021 29450.65 4479.30 -18959.62 26689.03 2019-01-21 08:11:01.000 021 29450.66 4479.30 -18959.62 26690.84 2019-01-21 08:11:02.000 021 29450.65 4479.32 -18959.57 26687.28 2019-01-21 08:11:03.000 021 29450.65 4479.32 -18959.60 26686.05 2019-01-21 08:11:04.000 021 29450.69 4479.29 -18959.61 26688.64 2019-01-21 08:11:05.000 021 29450.69 4479.28 -18959.61 26683.82 2019-01-21 08:11:06.000 021 29450.67 4479.28 -18959.61 26689.31 2019-01-21 08:11:07.000 021 29450.70 4479.30 -18959.57 26687.65 2019-01-21 08:11:08.000 021 29450.69 4479.29 -18959.55 26685.51 2019-01-21 08:11:09.000 021 29450.68 4479.30 -18959.59 26686.55 2019-01-21 08:11:10.000 021 29450.67 4479.30 -18959.58 26689.24 2019-01-21 08:11:11.000 021 29450.65 4479.33 -18959.54 26687.56 2019-01-21 08:11:12.000 021 29450.67 4479.34 -18959.55 26690.44 2019-01-21 08:11:13.000 021 29450.66 4479.32 -18959.51 26694.17 2019-01-21 08:11:14.000 021 29450.67 4479.30 -18959.57 26694.78 2019-01-21 08:11:15.000 021 29450.65 4479.29 -18959.57 26693.01 2019-01-21 08:11:16.000 021 29450.67 4479.29 -18959.57 26694.68 2019-01-21 08:11:17.000 021 29450.67 4479.30 -18959.60 26686.86 2019-01-21 08:11:18.000 021 29450.67 4479.30 -18959.60 26684.72 2019-01-21 08:11:19.000 021 29450.65 4479.28 -18959.60 26685.12 2019-01-21 08:11:20.000 021 29450.65 4479.30 -18959.57 26697.21 2019-01-21 08:11:21.000 021 29450.66 4479.28 -18959.57 26694.46 2019-01-21 08:11:22.000 021 29450.67 4479.29 -18959.60 26693.16 2019-01-21 08:11:23.000 021 29450.69 4479.27 -18959.58 26695.39 2019-01-21 08:11:24.000 021 29450.66 4479.28 -18959.58 26693.93 2019-01-21 08:11:25.000 021 29450.64 4479.29 -18959.57 26692.89 2019-01-21 08:11:26.000 021 29450.64 4479.28 -18959.56 26694.29 2019-01-21 08:11:27.000 021 29450.65 4479.23 -18959.60 26688.43 2019-01-21 08:11:28.000 021 29450.63 4479.27 -18959.60 26688.56 2019-01-21 08:11:29.000 021 29450.63 4479.26 -18959.60 26687.83 2019-01-21 08:11:30.000 021 29450.64 4479.25 -18959.63 26683.52 2019-01-21 08:11:31.000 021 29450.64 4479.24 -18959.62 26685.91 2019-01-21 08:11:32.000 021 29450.64 4479.25 -18959.60 26687.01 2019-01-21 08:11:33.000 021 29450.63 4479.24 -18959.64 26687.84 2019-01-21 08:11:34.000 021 29450.65 4479.21 -18959.65 26688.50 2019-01-21 08:11:35.000 021 29450.68 4479.19 -18959.65 26679.79 2019-01-21 08:11:36.000 021 29450.65 4479.19 -18959.67 26683.00 2019-01-21 08:11:37.000 021 29450.65 4479.21 -18959.67 26685.77 2019-01-21 08:11:38.000 021 29450.63 4479.21 -18959.66 26688.71 2019-01-21 08:11:39.000 021 29450.62 4479.17 -18959.69 26693.04 2019-01-21 08:11:40.000 021 29450.63 4479.17 -18959.68 26687.86 2019-01-21 08:11:41.000 021 29450.64 4479.15 -18959.69 26682.66 2019-01-21 08:11:42.000 021 29450.64 4479.16 -18959.68 26680.68 2019-01-21 08:11:43.000 021 29450.62 4479.14 -18959.67 26677.98 2019-01-21 08:11:44.000 021 29450.62 4479.14 -18959.69 26682.80 2019-01-21 08:11:45.000 021 29450.63 4479.12 -18959.72 26683.59 2019-01-21 08:11:46.000 021 29450.63 4479.12 -18959.71 26688.13 2019-01-21 08:11:47.000 021 29450.62 4479.12 -18959.69 26690.53 2019-01-21 08:11:48.000 021 29450.63 4479.13 -18959.71 26694.27 2019-01-21 08:11:49.000 021 29450.63 4479.14 -18959.73 26692.34 2019-01-21 08:11:50.000 021 29450.60 4479.12 -18959.74 26692.14 2019-01-21 08:11:51.000 021 29450.60 4479.12 -18959.73 26692.95 2019-01-21 08:11:52.000 021 29450.62 4479.09 -18959.71 26691.19 2019-01-21 08:11:53.000 021 29450.64 4479.09 -18959.73 26693.41 2019-01-21 08:11:54.000 021 29450.62 4479.08 -18959.73 26688.92 2019-01-21 08:11:55.000 021 29450.60 4479.11 -18959.75 26692.09 2019-01-21 08:11:56.000 021 29450.61 4479.12 -18959.73 26694.42 2019-01-21 08:11:57.000 021 29450.66 4479.08 -18959.73 26694.78 2019-01-21 08:11:58.000 021 29450.62 4479.12 -18959.73 26689.35 2019-01-21 08:11:59.000 021 29450.58 4479.11 -18959.73 26685.72 2019-01-21 08:12:00.000 021 29450.59 4479.12 -18959.74 26683.73 2019-01-21 08:12:01.000 021 29450.58 4479.11 -18959.72 26689.10 2019-01-21 08:12:02.000 021 29450.58 4479.11 -18959.75 26693.19 2019-01-21 08:12:03.000 021 29450.59 4479.10 -18959.75 26696.40 2019-01-21 08:12:04.000 021 29450.58 4479.12 -18959.75 26701.39 2019-01-21 08:12:05.000 021 29450.58 4479.11 -18959.74 26697.90 2019-01-21 08:12:06.000 021 29450.57 4479.11 -18959.72 26691.12 2019-01-21 08:12:07.000 021 29450.58 4479.12 -18959.73 26687.48 2019-01-21 08:12:08.000 021 29450.57 4479.14 -18959.72 26682.08 2019-01-21 08:12:09.000 021 29450.58 4479.13 -18959.71 26684.60 2019-01-21 08:12:10.000 021 29450.57 4479.14 -18959.71 26687.20 2019-01-21 08:12:11.000 021 29450.59 4479.15 -18959.72 26684.55 2019-01-21 08:12:12.000 021 29450.57 4479.18 -18959.69 26682.18 2019-01-21 08:12:13.000 021 29450.57 4479.17 -18959.70 26685.71 2019-01-21 08:12:14.000 021 29450.57 4479.15 -18959.72 26683.70 2019-01-21 08:12:15.000 021 29450.55 4479.11 -18959.70 26686.01 2019-01-21 08:12:16.000 021 29450.55 4479.13 -18959.67 26686.96 2019-01-21 08:12:17.000 021 29450.55 4479.15 -18959.66 26691.24 2019-01-21 08:12:18.000 021 29450.53 4479.16 -18959.68 26693.30 2019-01-21 08:12:19.000 021 29450.56 4479.14 -18959.70 26694.39 2019-01-21 08:12:20.000 021 29450.55 4479.15 -18959.72 26695.38 2019-01-21 08:12:21.000 021 29450.55 4479.15 -18959.69 26697.16 2019-01-21 08:12:22.000 021 29450.57 4479.14 -18959.70 26691.42 2019-01-21 08:12:23.000 021 29450.56 4479.16 -18959.70 26692.13 2019-01-21 08:12:24.000 021 29450.56 4479.20 -18959.68 26691.60 2019-01-21 08:12:25.000 021 29450.58 4479.19 -18959.63 26698.40 2019-01-21 08:12:26.000 021 29450.58 4479.18 -18959.64 26698.04 2019-01-21 08:12:27.000 021 29450.56 4479.19 -18959.65 26699.71 2019-01-21 08:12:28.000 021 29450.54 4479.15 -18959.65 26699.65 2019-01-21 08:12:29.000 021 29450.56 4479.14 -18959.64 26699.26 2019-01-21 08:12:30.000 021 29450.55 4479.15 -18959.66 26695.19 2019-01-21 08:12:31.000 021 29450.56 4479.13 -18959.64 26687.77 2019-01-21 08:12:32.000 021 29450.57 4479.17 -18959.63 26681.55 2019-01-21 08:12:33.000 021 29450.58 4479.18 -18959.64 26683.06 2019-01-21 08:12:34.000 021 29450.58 4479.17 -18959.66 26691.46 2019-01-21 08:12:35.000 021 29450.57 4479.19 -18959.65 26693.88 2019-01-21 08:12:36.000 021 29450.58 4479.19 -18959.63 26696.15 2019-01-21 08:12:37.000 021 29450.57 4479.20 -18959.61 26698.40 2019-01-21 08:12:38.000 021 29450.58 4479.20 -18959.61 26704.11 2019-01-21 08:12:39.000 021 29450.58 4479.19 -18959.60 26708.64 2019-01-21 08:12:40.000 021 29450.56 4479.19 -18959.59 26705.29 2019-01-21 08:12:41.000 021 29450.55 4479.18 -18959.62 26704.38 2019-01-21 08:12:42.000 021 29450.55 4479.19 -18959.61 26706.32 2019-01-21 08:12:43.000 021 29450.56 4479.20 -18959.61 26702.91 2019-01-21 08:12:44.000 021 29450.54 4479.20 -18959.59 26700.89 2019-01-21 08:12:45.000 021 29450.56 4479.21 -18959.61 26702.88 2019-01-21 08:12:46.000 021 29450.57 4479.22 -18959.60 26699.08 2019-01-21 08:12:47.000 021 29450.55 4479.19 -18959.61 26699.65 2019-01-21 08:12:48.000 021 29450.54 4479.22 -18959.58 26696.84 2019-01-21 08:12:49.000 021 29450.53 4479.19 -18959.58 26695.54 2019-01-21 08:12:50.000 021 29450.54 4479.17 -18959.62 26699.87 2019-01-21 08:12:51.000 021 29450.57 4479.15 -18959.65 26701.38 2019-01-21 08:12:52.000 021 29450.61 4479.14 -18959.62 26698.00 2019-01-21 08:12:53.000 021 29450.60 4479.17 -18959.58 26695.64 2019-01-21 08:12:54.000 021 29450.60 4479.19 -18959.58 26693.98 2019-01-21 08:12:55.000 021 29450.58 4479.17 -18959.60 26691.64 2019-01-21 08:12:56.000 021 29450.58 4479.17 -18959.59 26688.42 2019-01-21 08:12:57.000 021 29450.61 4479.15 -18959.60 26685.19 2019-01-21 08:12:58.000 021 29450.60 4479.17 -18959.58 26689.45 2019-01-21 08:12:59.000 021 29450.59 4479.16 -18959.58 26688.25 2019-01-21 08:13:00.000 021 29450.59 4479.15 -18959.61 26690.78 2019-01-21 08:13:01.000 021 29450.58 4479.14 -18959.63 26690.22 2019-01-21 08:13:02.000 021 29450.58 4479.13 -18959.63 26691.00 2019-01-21 08:13:03.000 021 29450.59 4479.14 -18959.64 26694.49 2019-01-21 08:13:04.000 021 29450.58 4479.14 -18959.64 26696.37 2019-01-21 08:13:05.000 021 29450.54 4479.12 -18959.65 26694.34 2019-01-21 08:13:06.000 021 29450.56 4479.10 -18959.67 26698.15 2019-01-21 08:13:07.000 021 29450.58 4479.12 -18959.65 26697.70 2019-01-21 08:13:08.000 021 29450.56 4479.09 -18959.66 26699.39 2019-01-21 08:13:09.000 021 29450.54 4479.09 -18959.67 26701.37 2019-01-21 08:13:10.000 021 29450.57 4479.09 -18959.68 26695.89 2019-01-21 08:13:11.000 021 29450.56 4479.09 -18959.70 26694.70 2019-01-21 08:13:12.000 021 29450.55 4479.08 -18959.72 26689.88 2019-01-21 08:13:13.000 021 29450.55 4479.08 -18959.69 26685.46 2019-01-21 08:13:14.000 021 29450.56 4479.05 -18959.68 26694.35 2019-01-21 08:13:15.000 021 29450.56 4479.05 -18959.69 26692.31 2019-01-21 08:13:16.000 021 29450.57 4479.04 -18959.70 26689.59 2019-01-21 08:13:17.000 021 29450.56 4479.00 -18959.71 26695.55 2019-01-21 08:13:18.000 021 29450.55 4479.05 -18959.70 26688.90 2019-01-21 08:13:19.000 021 29450.54 4479.06 -18959.70 26692.24 2019-01-21 08:13:20.000 021 29450.54 4479.04 -18959.72 26747.39 2019-01-21 08:13:21.000 021 29450.54 4479.06 -18959.73 26822.70 2019-01-21 08:13:22.000 021 29450.53 4479.02 -18959.74 26932.13 2019-01-21 08:13:23.000 021 29450.54 4479.01 -18959.73 27031.07 2019-01-21 08:13:24.000 021 29450.52 4479.02 -18959.73 27074.97 2019-01-21 08:13:25.000 021 29450.51 4479.02 -18959.74 27098.39 2019-01-21 08:13:26.000 021 29450.52 4479.03 -18959.74 27116.37 2019-01-21 08:13:27.000 021 29450.54 4478.99 -18959.75 27145.56 2019-01-21 08:13:28.000 021 29450.54 4478.99 -18959.72 27173.17 2019-01-21 08:13:29.000 021 29450.50 4479.02 -18959.71 27175.61 2019-01-21 08:13:30.000 021 29450.54 4479.03 -18959.70 27173.30 2019-01-21 08:13:31.000 021 29450.52 4479.04 -18959.73 27160.11 2019-01-21 08:13:32.000 021 29450.51 4479.02 -18959.75 27162.47 2019-01-21 08:13:33.000 021 29450.53 4479.00 -18959.75 27173.97 2019-01-21 08:13:34.000 021 29450.55 4479.00 -18959.77 27191.14 2019-01-21 08:13:35.000 021 29450.55 4479.00 -18959.78 27214.81 2019-01-21 08:13:36.000 021 29450.54 4478.98 -18959.75 27268.78 2019-01-21 08:13:37.000 021 29450.51 4478.98 -18959.73 27322.99 2019-01-21 08:13:38.000 021 29450.54 4478.98 -18959.76 27342.60 2019-01-21 08:13:39.000 021 29450.54 4478.98 -18959.80 27359.74 2019-01-21 08:13:40.000 021 29450.52 4479.00 -18959.76 27368.61 2019-01-21 08:13:41.000 021 29450.52 4479.01 -18959.77 27382.09 2019-01-21 08:13:42.000 021 29450.52 4479.01 -18959.79 27412.92 2019-01-21 08:13:43.000 021 29450.52 4479.00 -18959.78 27384.07 2019-01-21 08:13:44.000 021 29450.54 4479.01 -18959.76 27333.67 2019-01-21 08:13:45.000 021 29450.53 4478.98 -18959.76 27344.15 2019-01-21 08:13:46.000 021 29450.51 4478.96 -18959.76 27352.06 2019-01-21 08:13:47.000 021 29450.51 4478.99 -18959.72 27349.87 2019-01-21 08:13:48.000 021 29450.53 4478.98 -18959.72 27317.65 2019-01-21 08:13:49.000 021 29450.53 4478.97 -18959.74 27301.59 2019-01-21 08:13:50.000 021 29450.51 4478.98 -18959.75 27288.43 2019-01-21 08:13:51.000 021 29450.52 4478.98 -18959.73 27281.21 2019-01-21 08:13:52.000 021 29450.51 4478.97 -18959.71 27271.53 2019-01-21 08:13:53.000 021 29450.50 4478.98 -18959.71 27260.44 2019-01-21 08:13:54.000 021 29450.51 4478.99 -18959.75 27259.13 2019-01-21 08:13:55.000 021 29450.50 4478.99 -18959.74 27266.55 2019-01-21 08:13:56.000 021 29450.49 4479.01 -18959.74 27285.87 2019-01-21 08:13:57.000 021 29450.51 4479.01 -18959.72 27290.44 2019-01-21 08:13:58.000 021 29450.50 4479.00 -18959.72 27270.27 2019-01-21 08:13:59.000 021 29450.47 4479.01 -18959.71 27296.57 2019-01-21 08:14:00.000 021 29450.48 4479.02 -18959.69 27280.10 2019-01-21 08:14:01.000 021 29450.51 4479.04 -18959.71 27269.18 2019-01-21 08:14:02.000 021 29450.50 4479.04 -18959.71 27272.26 2019-01-21 08:14:03.000 021 29450.50 4479.06 -18959.69 27300.91 2019-01-21 08:14:04.000 021 29450.50 4479.07 -18959.68 27261.64 2019-01-21 08:14:05.000 021 29450.51 4479.07 -18959.66 27253.51 2019-01-21 08:14:06.000 021 29450.48 4479.06 -18959.65 27275.31 2019-01-21 08:14:07.000 021 29450.50 4479.06 -18959.65 27294.89 2019-01-21 08:14:08.000 021 29450.49 4479.05 -18959.67 27306.16 2019-01-21 08:14:09.000 021 29450.50 4479.05 -18959.68 27306.21 2019-01-21 08:14:10.000 021 29450.49 4479.05 -18959.65 27288.11 2019-01-21 08:14:11.000 021 29450.47 4479.05 -18959.64 27272.05 2019-01-21 08:14:12.000 021 29450.46 4479.06 -18959.65 27279.13 2019-01-21 08:14:13.000 021 29450.44 4479.10 -18959.66 27301.01 2019-01-21 08:14:14.000 021 29450.46 4479.10 -18959.63 27315.16 2019-01-21 08:14:15.000 021 29450.47 4479.07 -18959.62 27280.66 2019-01-21 08:14:16.000 021 29450.46 4479.07 -18959.61 27249.17 2019-01-21 08:14:17.000 021 29450.45 4479.08 -18959.61 27253.99 2019-01-21 08:14:18.000 021 29450.46 4479.05 -18959.61 27213.90 2019-01-21 08:14:19.000 021 29450.47 4479.07 -18959.64 27189.18 2019-01-21 08:14:20.000 021 29450.44 4479.10 -18959.65 27207.41 2019-01-21 08:14:21.000 021 29450.42 4479.10 -18959.62 27187.13 2019-01-21 08:14:22.000 021 29450.45 4479.11 -18959.62 27150.67 2019-01-21 08:14:23.000 021 29450.47 4479.09 -18959.63 27088.01 2019-01-21 08:14:24.000 021 29450.48 4479.12 -18959.58 27027.79 2019-01-21 08:14:25.000 021 29450.47 4479.12 -18959.59 26961.46 2019-01-21 08:14:26.000 021 29450.47 4479.12 -18959.58 26886.86 2019-01-21 08:14:27.000 021 29450.47 4479.10 -18959.59 26820.34 2019-01-21 08:14:28.000 021 29450.47 4479.10 -18959.59 26771.12 2019-01-21 08:14:29.000 021 29450.46 4479.12 -18959.58 26753.55 2019-01-21 08:14:30.000 021 29450.45 4479.11 -18959.61 26692.44 2019-01-21 08:14:31.000 021 29450.46 4479.09 -18959.58 26690.35 2019-01-21 08:14:32.000 021 29450.45 4479.11 -18959.57 26682.74 2019-01-21 08:14:33.000 021 29450.46 4479.12 -18959.55 26683.73 2019-01-21 08:14:34.000 021 29450.48 4479.12 -18959.57 26686.64 2019-01-21 08:14:35.000 021 29450.47 4479.11 -18959.59 26690.60 2019-01-21 08:14:36.000 021 29450.48 4479.12 -18959.60 26696.29 2019-01-21 08:14:37.000 021 29450.50 4479.11 -18959.60 26701.16 2019-01-21 08:14:38.000 021 29450.48 4479.12 -18959.62 26700.44 2019-01-21 08:14:39.000 021 29450.48 4479.13 -18959.58 26697.27 2019-01-21 08:14:40.000 021 29450.47 4479.11 -18959.57 26694.71 2019-01-21 08:14:41.000 021 29450.49 4479.10 -18959.58 26690.36 2019-01-21 08:14:42.000 021 29450.46 4479.11 -18959.58 26690.14 2019-01-21 08:14:43.000 021 29450.47 4479.10 -18959.56 26688.54 2019-01-21 08:14:44.000 021 29450.47 4479.10 -18959.59 26692.55 2019-01-21 08:14:45.000 021 29450.46 4479.09 -18959.58 26690.33 2019-01-21 08:14:46.000 021 29450.48 4479.11 -18959.59 26691.59 2019-01-21 08:14:47.000 021 29450.46 4479.13 -18959.60 26692.39 2019-01-21 08:14:48.000 021 29450.45 4479.11 -18959.60 26693.20 2019-01-21 08:14:49.000 021 29450.45 4479.10 -18959.60 26690.48 2019-01-21 08:14:50.000 021 29450.47 4479.11 -18959.59 26690.13 2019-01-21 08:14:51.000 021 29450.44 4479.09 -18959.57 26688.32 2019-01-21 08:14:52.000 021 29450.45 4479.08 -18959.59 26692.55 2019-01-21 08:14:53.000 021 29450.47 4479.06 -18959.62 26692.55 2019-01-21 08:14:54.000 021 29450.47 4479.04 -18959.61 26694.87 2019-01-21 08:14:55.000 021 29450.48 4479.05 -18959.62 26697.09 2019-01-21 08:14:56.000 021 29450.48 4479.05 -18959.63 26698.71 2019-01-21 08:14:57.000 021 29450.49 4479.02 -18959.64 26698.86 2019-01-21 08:14:58.000 021 29450.46 4479.01 -18959.64 26699.12 2019-01-21 08:14:59.000 021 29450.46 4479.02 -18959.65 26696.73 2019-01-21 08:15:00.000 021 29450.44 4479.01 -18959.63 26700.42 2019-01-21 08:15:01.000 021 29450.44 4479.02 -18959.61 26698.23 2019-01-21 08:15:02.000 021 29450.42 4479.02 -18959.62 26698.91 2019-01-21 08:15:03.000 021 29450.41 4479.02 -18959.61 26696.35 2019-01-21 08:15:04.000 021 29450.44 4478.97 -18959.61 26691.21 2019-01-21 08:15:05.000 021 29450.47 4478.97 -18959.63 26691.82 2019-01-21 08:15:06.000 021 29450.47 4478.97 -18959.62 26696.64 2019-01-21 08:15:07.000 021 29450.45 4478.98 -18959.63 26698.32 2019-01-21 08:15:08.000 021 29450.44 4479.01 -18959.60 26705.83 2019-01-21 08:15:09.000 021 29450.45 4479.01 -18959.61 26702.04 2019-01-21 08:15:10.000 021 29450.47 4479.02 -18959.61 26697.39 2019-01-21 08:15:11.000 021 29450.44 4479.01 -18959.63 26691.77 2019-01-21 08:15:12.000 021 29450.44 4479.01 -18959.63 26689.67 2019-01-21 08:15:13.000 021 29450.44 4479.01 -18959.62 26683.93 2019-01-21 08:15:14.000 021 29450.43 4479.02 -18959.63 26682.25 2019-01-21 08:15:15.000 021 29450.43 4478.99 -18959.62 26679.47 2019-01-21 08:15:16.000 021 29450.43 4479.01 -18959.62 26684.69 2019-01-21 08:15:17.000 021 29450.43 4479.01 -18959.63 26687.90 2019-01-21 08:15:18.000 021 29450.44 4479.01 -18959.65 26690.06 2019-01-21 08:15:19.000 021 29450.45 4479.00 -18959.64 26690.30 2019-01-21 08:15:20.000 021 29450.44 4479.01 -18959.64 26692.20 2019-01-21 08:15:21.000 021 29450.44 4479.03 -18959.64 26686.92 2019-01-21 08:15:22.000 021 29450.45 4479.04 -18959.63 26686.66 2019-01-21 08:15:23.000 021 29450.46 4479.03 -18959.64 26682.27 2019-01-21 08:15:24.000 021 29450.46 4479.00 -18959.64 26685.60 2019-01-21 08:15:25.000 021 29450.43 4479.01 -18959.66 26684.56 2019-01-21 08:15:26.000 021 29450.44 4479.01 -18959.65 26682.70 2019-01-21 08:15:27.000 021 29450.45 4478.99 -18959.65 26681.38 2019-01-21 08:15:28.000 021 29450.46 4479.00 -18959.63 26679.57 2019-01-21 08:15:29.000 021 29450.46 4478.98 -18959.63 26678.30 2019-01-21 08:15:30.000 021 29450.42 4478.99 -18959.66 26679.93 2019-01-21 08:15:31.000 021 29450.42 4479.02 -18959.66 26684.91 2019-01-21 08:15:32.000 021 29450.43 4478.99 -18959.64 26693.66 2019-01-21 08:15:33.000 021 29450.43 4478.99 -18959.62 26697.90 2019-01-21 08:15:34.000 021 29450.40 4478.97 -18959.64 26700.89 2019-01-21 08:15:35.000 021 29450.41 4478.98 -18959.64 26698.72 2019-01-21 08:15:36.000 021 29450.45 4479.00 -18959.64 26691.44 2019-01-21 08:15:37.000 021 29450.44 4479.01 -18959.66 26684.06 2019-01-21 08:15:38.000 021 29450.43 4478.98 -18959.64 26684.71 2019-01-21 08:15:39.000 021 29450.43 4478.97 -18959.67 26683.30 2019-01-21 08:15:40.000 021 29450.41 4478.95 -18959.67 26686.42 2019-01-21 08:15:41.000 021 29450.42 4478.96 -18959.68 26688.66 2019-01-21 08:15:42.000 021 29450.42 4478.97 -18959.69 26691.06 2019-01-21 08:15:43.000 021 29450.43 4478.97 -18959.71 26693.65 2019-01-21 08:15:44.000 021 29450.43 4478.96 -18959.72 26694.86 2019-01-21 08:15:45.000 021 29450.43 4478.97 -18959.71 26693.23 2019-01-21 08:15:46.000 021 29450.44 4478.96 -18959.71 26695.60 2019-01-21 08:15:47.000 021 29450.45 4478.96 -18959.69 26688.41 2019-01-21 08:15:48.000 021 29450.44 4478.97 -18959.65 26688.14 2019-01-21 08:15:49.000 021 29450.44 4478.95 -18959.69 26694.10 2019-01-21 08:15:50.000 021 29450.45 4478.97 -18959.68 26700.80 2019-01-21 08:15:51.000 021 29450.42 4478.95 -18959.66 26691.00 2019-01-21 08:15:52.000 021 29450.43 4478.95 -18959.68 26694.99 2019-01-21 08:15:53.000 021 29450.43 4478.95 -18959.70 26687.51 2019-01-21 08:15:54.000 021 29450.42 4478.97 -18959.70 26689.72 2019-01-21 08:15:55.000 021 29450.42 4478.97 -18959.67 26692.18 2019-01-21 08:15:56.000 021 29450.43 4478.95 -18959.68 26684.55 2019-01-21 08:15:57.000 021 29450.44 4478.97 -18959.64 26687.13 2019-01-21 08:15:58.000 021 29450.43 4478.96 -18959.64 26684.95 2019-01-21 08:15:59.000 021 29450.44 4478.96 -18959.66 26680.36 2019-01-21 08:16:00.000 021 29450.43 4478.95 -18959.65 26680.25 2019-01-21 08:16:01.000 021 29450.44 4478.99 -18959.66 26674.91 2019-01-21 08:16:02.000 021 29450.45 4479.00 -18959.68 26678.54 2019-01-21 08:16:03.000 021 29450.43 4478.98 -18959.67 26681.79 2019-01-21 08:16:04.000 021 29450.43 4478.98 -18959.65 26685.47 2019-01-21 08:16:05.000 021 29450.44 4478.99 -18959.64 26690.21 2019-01-21 08:16:06.000 021 29450.43 4478.99 -18959.65 26690.10 2019-01-21 08:16:07.000 021 29450.43 4478.99 -18959.64 26686.65 2019-01-21 08:16:08.000 021 29450.42 4478.98 -18959.64 26688.23 2019-01-21 08:16:09.000 021 29450.44 4478.97 -18959.66 26685.55 2019-01-21 08:16:10.000 021 29450.43 4478.96 -18959.67 26687.04 2019-01-21 08:16:11.000 021 29450.44 4478.98 -18959.65 26686.18 2019-01-21 08:16:12.000 021 29450.44 4478.98 -18959.64 26683.24 2019-01-21 08:16:13.000 021 29450.45 4479.00 -18959.65 26681.17 2019-01-21 08:16:14.000 021 29450.44 4479.01 -18959.65 26680.72 2019-01-21 08:16:15.000 021 29450.42 4478.99 -18959.66 26678.47 2019-01-21 08:16:16.000 021 29450.41 4478.99 -18959.65 26682.46 2019-01-21 08:16:17.000 021 29450.45 4479.00 -18959.64 26680.50 2019-01-21 08:16:18.000 021 29450.46 4478.99 -18959.66 26680.35 2019-01-21 08:16:19.000 021 29450.45 4478.99 -18959.63 26686.75 2019-01-21 08:16:20.000 021 29450.44 4479.00 -18959.64 26687.87 2019-01-21 08:16:21.000 021 29450.44 4478.99 -18959.66 26690.43 2019-01-21 08:16:22.000 021 29450.45 4479.00 -18959.66 26692.29 2019-01-21 08:16:23.000 021 29450.45 4479.00 -18959.65 26690.33 2019-01-21 08:16:24.000 021 29450.44 4479.01 -18959.61 26687.87 2019-01-21 08:16:25.000 021 29450.41 4479.01 -18959.62 26684.31 2019-01-21 08:16:26.000 021 29450.42 4479.03 -18959.61 26678.02 2019-01-21 08:16:27.000 021 29450.44 4479.04 -18959.60 26681.44 2019-01-21 08:16:28.000 021 29450.44 4479.02 -18959.61 26679.93 2019-01-21 08:16:29.000 021 29450.42 4479.01 -18959.57 26680.30 2019-01-21 08:16:30.000 021 29450.42 4479.01 -18959.56 26687.78 2019-01-21 08:16:31.000 021 29450.41 4479.03 -18959.58 26688.34 2019-01-21 08:16:32.000 021 29450.40 4479.02 -18959.56 26690.33 2019-01-21 08:16:33.000 021 29450.43 4478.99 -18959.60 26692.82 2019-01-21 08:16:34.000 021 29450.42 4479.02 -18959.57 26693.31 2019-01-21 08:16:35.000 021 29450.41 4479.04 -18959.58 26693.65 2019-01-21 08:16:36.000 021 29450.43 4479.05 -18959.58 26697.69 2019-01-21 08:16:37.000 021 29450.45 4479.05 -18959.58 26695.86 2019-01-21 08:16:38.000 021 29450.44 4479.04 -18959.58 26698.02 2019-01-21 08:16:39.000 021 29450.42 4479.05 -18959.57 26692.78 2019-01-21 08:16:40.000 021 29450.44 4479.07 -18959.55 26691.57 2019-01-21 08:16:41.000 021 29450.43 4479.05 -18959.55 26688.91 2019-01-21 08:16:42.000 021 29450.45 4479.04 -18959.57 26687.38 2019-01-21 08:16:43.000 021 29450.47 4479.04 -18959.57 26689.45 2019-01-21 08:16:44.000 021 29450.43 4479.05 -18959.59 26689.67 2019-01-21 08:16:45.000 021 29450.44 4479.07 -18959.59 26689.15 2019-01-21 08:16:46.000 021 29450.44 4479.07 -18959.60 26693.49 2019-01-21 08:16:47.000 021 29450.40 4479.07 -18959.58 26688.58 2019-01-21 08:16:48.000 021 29450.39 4479.07 -18959.58 26685.39 2019-01-21 08:16:49.000 021 29450.46 4479.06 -18959.60 26681.97 2019-01-21 08:16:50.000 021 29450.46 4479.06 -18959.59 26683.23 2019-01-21 08:16:51.000 021 29450.45 4479.06 -18959.56 26685.88 2019-01-21 08:16:52.000 021 29450.43 4479.07 -18959.59 26695.50 2019-01-21 08:16:53.000 021 29450.45 4479.08 -18959.58 26696.60 2019-01-21 08:16:54.000 021 29450.45 4479.07 -18959.59 26697.41 2019-01-21 08:16:55.000 021 29450.45 4479.06 -18959.59 26696.62 2019-01-21 08:16:56.000 021 29450.47 4479.07 -18959.58 26696.96 2019-01-21 08:16:57.000 021 29450.46 4479.07 -18959.59 26692.61 2019-01-21 08:16:58.000 021 29450.47 4479.05 -18959.61 26687.69 2019-01-21 08:16:59.000 021 29450.46 4479.05 -18959.62 26686.71 2019-01-21 08:17:00.000 021 29450.44 4479.07 -18959.59 26690.28 2019-01-21 08:17:01.000 021 29450.41 4479.08 -18959.58 26686.08 2019-01-21 08:17:02.000 021 29450.42 4479.08 -18959.57 26685.24 2019-01-21 08:17:03.000 021 29450.40 4479.08 -18959.57 26685.53 2019-01-21 08:17:04.000 021 29450.40 4479.08 -18959.60 26685.86 2019-01-21 08:17:05.000 021 29450.44 4479.09 -18959.59 26685.68 2019-01-21 08:17:06.000 021 29450.44 4479.07 -18959.61 26688.74 2019-01-21 08:17:07.000 021 29450.45 4479.06 -18959.60 26690.49 2019-01-21 08:17:08.000 021 29450.48 4479.04 -18959.59 26690.86 2019-01-21 08:17:09.000 021 29450.47 4479.06 -18959.57 26691.04 2019-01-21 08:17:10.000 021 29450.46 4479.08 -18959.60 26692.44 2019-01-21 08:17:11.000 021 29450.46 4479.06 -18959.61 26695.94 2019-01-21 08:17:12.000 021 29450.45 4479.07 -18959.59 26692.50 2019-01-21 08:17:13.000 021 29450.44 4479.09 -18959.58 26690.30 2019-01-21 08:17:14.000 021 29450.43 4479.08 -18959.59 26689.23 2019-01-21 08:17:15.000 021 29450.44 4479.08 -18959.61 26692.13 2019-01-21 08:17:16.000 021 29450.43 4479.11 -18959.59 26695.64 2019-01-21 08:17:17.000 021 29450.44 4479.13 -18959.58 26697.95 2019-01-21 08:17:18.000 021 29450.45 4479.10 -18959.58 26697.18 2019-01-21 08:17:19.000 021 29450.45 4479.09 -18959.61 26701.14 2019-01-21 08:17:20.000 021 29450.43 4479.09 -18959.60 26701.37 2019-01-21 08:17:21.000 021 29450.44 4479.06 -18959.62 26698.96 2019-01-21 08:17:22.000 021 29450.42 4479.05 -18959.64 26698.35 2019-01-21 08:17:23.000 021 29450.45 4479.05 -18959.65 26694.52 2019-01-21 08:17:24.000 021 29450.44 4479.04 -18959.63 26694.81 2019-01-21 08:17:25.000 021 29450.44 4479.04 -18959.62 26694.11 2019-01-21 08:17:26.000 021 29450.47 4479.03 -18959.60 26689.93 2019-01-21 08:17:27.000 021 29450.46 4479.04 -18959.60 26689.59 2019-01-21 08:17:28.000 021 29450.46 4479.07 -18959.61 26690.08 2019-01-21 08:17:29.000 021 29450.49 4479.04 -18959.63 26688.37 2019-01-21 08:17:30.000 021 29450.47 4479.02 -18959.64 26689.69 2019-01-21 08:17:31.000 021 29450.44 4479.03 -18959.65 26689.05 2019-01-21 08:17:32.000 021 29450.43 4479.02 -18959.66 26698.22 2019-01-21 08:17:33.000 021 29450.45 4479.03 -18959.62 26702.26 2019-01-21 08:17:34.000 021 29450.46 4479.05 -18959.65 26698.16 2019-01-21 08:17:35.000 021 29450.48 4479.03 -18959.65 26699.24 2019-01-21 08:17:36.000 021 29450.47 4479.01 -18959.66 26697.81 2019-01-21 08:17:37.000 021 29450.48 4479.00 -18959.69 26697.27 2019-01-21 08:17:38.000 021 29450.49 4478.98 -18959.73 26693.53 2019-01-21 08:17:39.000 021 29450.48 4478.99 -18959.68 26691.82 2019-01-21 08:17:40.000 021 29450.47 4478.98 -18959.68 26694.17 2019-01-21 08:17:41.000 021 29450.48 4478.97 -18959.72 26697.47 2019-01-21 08:17:42.000 021 29450.50 4478.98 -18959.71 26696.04 2019-01-21 08:17:43.000 021 29450.48 4478.97 -18959.72 26693.16 2019-01-21 08:17:44.000 021 29450.49 4478.94 -18959.74 26688.58 2019-01-21 08:17:45.000 021 29450.48 4478.95 -18959.75 26685.51 2019-01-21 08:17:46.000 021 29450.47 4478.96 -18959.73 26687.77 2019-01-21 08:17:47.000 021 29450.48 4478.97 -18959.72 26687.59 2019-01-21 08:17:48.000 021 29450.47 4478.99 -18959.70 26689.66 2019-01-21 08:17:49.000 021 29450.48 4478.96 -18959.72 26692.68 2019-01-21 08:17:50.000 021 29450.48 4478.95 -18959.71 26693.83 2019-01-21 08:17:51.000 021 29450.50 4478.93 -18959.72 26696.78 2019-01-21 08:17:52.000 021 29450.49 4478.91 -18959.74 26695.33 2019-01-21 08:17:53.000 021 29450.50 4478.92 -18959.74 26692.53 2019-01-21 08:17:54.000 021 29450.52 4478.92 -18959.76 26690.55 2019-01-21 08:17:55.000 021 29450.53 4478.91 -18959.74 26689.60 2019-01-21 08:17:56.000 021 29450.49 4478.90 -18959.73 26689.49 2019-01-21 08:17:57.000 021 29450.49 4478.89 -18959.77 26687.25 2019-01-21 08:17:58.000 021 29450.52 4478.90 -18959.77 26687.83 2019-01-21 08:17:59.000 021 29450.51 4478.89 -18959.75 26690.99 2019-01-21 08:18:00.000 021 29450.51 4478.89 -18959.76 26694.27 2019-01-21 08:18:01.000 021 29450.51 4478.89 -18959.74 26692.69 2019-01-21 08:18:02.000 021 29450.51 4478.91 -18959.76 26695.71 2019-01-21 08:18:03.000 021 29450.50 4478.88 -18959.75 26691.36 2019-01-21 08:18:04.000 021 29450.50 4478.88 -18959.76 26691.00 2019-01-21 08:18:05.000 021 29450.49 4478.87 -18959.76 26689.74 2019-01-21 08:18:06.000 021 29450.49 4478.89 -18959.77 26689.11 2019-01-21 08:18:07.000 021 29450.50 4478.88 -18959.76 26684.77 2019-01-21 08:18:08.000 021 29450.49 4478.87 -18959.77 26688.90 2019-01-21 08:18:09.000 021 29450.48 4478.87 -18959.79 26689.50 2019-01-21 08:18:10.000 021 29450.49 4478.88 -18959.77 26691.25 2019-01-21 08:18:11.000 021 29450.52 4478.90 -18959.77 26693.13 2019-01-21 08:18:12.000 021 29450.50 4478.88 -18959.72 26691.36 2019-01-21 08:18:13.000 021 29450.50 4478.89 -18959.76 26694.20 2019-01-21 08:18:14.000 021 29450.53 4478.91 -18959.76 26696.80 2019-01-21 08:18:15.000 021 29450.49 4478.89 -18959.75 26694.72 2019-01-21 08:18:16.000 021 29450.48 4478.90 -18959.72 26692.36 2019-01-21 08:18:17.000 021 29450.47 4478.90 -18959.73 26685.98 2019-01-21 08:18:18.000 021 29450.47 4478.90 -18959.76 26686.23 2019-01-21 08:18:19.000 021 29450.48 4478.89 -18959.75 26682.38 2019-01-21 08:18:20.000 021 29450.50 4478.90 -18959.76 26678.93 2019-01-21 08:18:21.000 021 29450.51 4478.92 -18959.75 26680.16 2019-01-21 08:18:22.000 021 29450.48 4478.90 -18959.74 26676.98 2019-01-21 08:18:23.000 021 29450.48 4478.90 -18959.77 26681.28 2019-01-21 08:18:24.000 021 29450.49 4478.92 -18959.74 26685.68 2019-01-21 08:18:25.000 021 29450.50 4478.89 -18959.73 26684.35 2019-01-21 08:18:26.000 021 29450.51 4478.90 -18959.73 26684.20 2019-01-21 08:18:27.000 021 29450.50 4478.88 -18959.76 26677.82 2019-01-21 08:18:28.000 021 29450.50 4478.91 -18959.76 26679.88 2019-01-21 08:18:29.000 021 29450.52 4478.91 -18959.73 26684.03 2019-01-21 08:18:30.000 021 29450.49 4478.89 -18959.73 26689.43 2019-01-21 08:18:31.000 021 29450.49 4478.92 -18959.73 26687.43 2019-01-21 08:18:32.000 021 29450.51 4478.93 -18959.74 26688.49 2019-01-21 08:18:33.000 021 29450.52 4478.92 -18959.75 26690.38 2019-01-21 08:18:34.000 021 29450.51 4478.93 -18959.74 26686.89 2019-01-21 08:18:35.000 021 29450.51 4478.93 -18959.74 26691.50 2019-01-21 08:18:36.000 021 29450.52 4478.92 -18959.76 26688.85 2019-01-21 08:18:37.000 021 29450.52 4478.90 -18959.74 26691.34 2019-01-21 08:18:38.000 021 29450.51 4478.94 -18959.73 26691.92 2019-01-21 08:18:39.000 021 29450.51 4478.92 -18959.74 26687.96 2019-01-21 08:18:40.000 021 29450.52 4478.91 -18959.75 26690.35 2019-01-21 08:18:41.000 021 29450.53 4478.90 -18959.71 26688.13 2019-01-21 08:18:42.000 021 29450.52 4478.90 -18959.73 26683.44 2019-01-21 08:18:43.000 021 29450.52 4478.91 -18959.73 26682.01 2019-01-21 08:18:44.000 021 29450.52 4478.90 -18959.72 26683.25 2019-01-21 08:18:45.000 021 29450.54 4478.88 -18959.74 26683.01 2019-01-21 08:18:46.000 021 29450.54 4478.90 -18959.74 26688.45 2019-01-21 08:18:47.000 021 29450.56 4478.89 -18959.72 26686.51 2019-01-21 08:18:48.000 021 29450.56 4478.91 -18959.70 26685.45 2019-01-21 08:18:49.000 021 29450.54 4478.93 -18959.68 26680.53 2019-01-21 08:18:50.000 021 29450.56 4478.92 -18959.67 26679.54 2019-01-21 08:18:51.000 021 29450.56 4478.95 -18959.69 26679.74 2019-01-21 08:18:52.000 021 29450.57 4478.92 -18959.75 26682.26 2019-01-21 08:18:53.000 021 29450.56 4478.94 -18959.73 26683.19 2019-01-21 08:18:54.000 021 29450.54 4478.95 -18959.72 26687.78 2019-01-21 08:18:55.000 021 29450.57 4478.92 -18959.72 26685.10 2019-01-21 08:18:56.000 021 29450.59 4478.92 -18959.74 26687.91 2019-01-21 08:18:57.000 021 29450.59 4478.91 -18959.75 26688.87 2019-01-21 08:18:58.000 021 29450.57 4478.91 -18959.76 26689.93 2019-01-21 08:18:59.000 021 29450.57 4478.91 -18959.76 26689.31 2019-01-21 08:19:00.000 021 29450.58 4478.93 -18959.76 26690.61 2019-01-21 08:19:01.000 021 29450.57 4478.91 -18959.73 26690.17 2019-01-21 08:19:02.000 021 29450.56 4478.91 -18959.72 26693.44 2019-01-21 08:19:03.000 021 29450.56 4478.93 -18959.73 26691.17 2019-01-21 08:19:04.000 021 29450.57 4478.92 -18959.74 26694.51 2019-01-21 08:19:05.000 021 29450.57 4478.91 -18959.73 26691.03 2019-01-21 08:19:06.000 021 29450.59 4478.90 -18959.74 26689.39 2019-01-21 08:19:07.000 021 29450.57 4478.90 -18959.73 26690.46 2019-01-21 08:19:08.000 021 29450.57 4478.93 -18959.74 26690.93 2019-01-21 08:19:09.000 021 29450.56 4478.94 -18959.74 26690.80 2019-01-21 08:19:10.000 021 29450.54 4478.95 -18959.74 26694.02 2019-01-21 08:19:11.000 021 29450.57 4478.93 -18959.74 26697.60 2019-01-21 08:19:12.000 021 29450.56 4478.94 -18959.73 26701.76 2019-01-21 08:19:13.000 021 29450.59 4478.94 -18959.73 26702.92 2019-01-21 08:19:14.000 021 29450.60 4478.94 -18959.73 26700.47 2019-01-21 08:19:15.000 021 29450.58 4478.94 -18959.74 26694.35 2019-01-21 08:19:16.000 021 29450.59 4478.93 -18959.75 26693.94 2019-01-21 08:19:17.000 021 29450.59 4478.91 -18959.76 26692.64 2019-01-21 08:19:18.000 021 29450.59 4478.90 -18959.78 26692.32 2019-01-21 08:19:19.000 021 29450.58 4478.91 -18959.79 26693.56 2019-01-21 08:19:20.000 021 29450.57 4478.92 -18959.78 26693.16 2019-01-21 08:19:21.000 021 29450.55 4478.93 -18959.76 26695.04 2019-01-21 08:19:22.000 021 29450.57 4478.95 -18959.75 26696.45 2019-01-21 08:19:23.000 021 29450.54 4478.93 -18959.78 26698.15 2019-01-21 08:19:24.000 021 29450.57 4478.93 -18959.78 26695.32 2019-01-21 08:19:25.000 021 29450.58 4478.93 -18959.78 26693.58 2019-01-21 08:19:26.000 021 29450.59 4478.93 -18959.79 26691.47 2019-01-21 08:19:27.000 021 29450.59 4478.90 -18959.80 26691.83 2019-01-21 08:19:28.000 021 29450.60 4478.89 -18959.78 26688.38 2019-01-21 08:19:29.000 021 29450.60 4478.91 -18959.76 26686.89 2019-01-21 08:19:30.000 021 29450.60 4478.91 -18959.77 26688.08 2019-01-21 08:19:31.000 021 29450.59 4478.89 -18959.77 26683.52 2019-01-21 08:19:32.000 021 29450.59 4478.91 -18959.79 26686.15 2019-01-21 08:19:33.000 021 29450.58 4478.91 -18959.78 26689.48 2019-01-21 08:19:34.000 021 29450.60 4478.92 -18959.77 26688.95 2019-01-21 08:19:35.000 021 29450.59 4478.93 -18959.76 26684.67 2019-01-21 08:19:36.000 021 29450.58 4478.95 -18959.76 26684.42 2019-01-21 08:19:37.000 021 29450.61 4478.95 -18959.78 26686.03 2019-01-21 08:19:38.000 021 29450.57 4478.95 -18959.76 26687.77 2019-01-21 08:19:39.000 021 29450.58 4478.97 -18959.74 26687.54 2019-01-21 08:19:40.000 021 29450.58 4478.95 -18959.76 26690.93 2019-01-21 08:19:41.000 021 29450.59 4478.95 -18959.76 26692.11 2019-01-21 08:19:42.000 021 29450.58 4478.96 -18959.79 26689.53 2019-01-21 08:19:43.000 021 29450.56 4478.94 -18959.76 26693.13 2019-01-21 08:19:44.000 021 29450.57 4478.95 -18959.76 26692.11 2019-01-21 08:19:45.000 021 29450.59 4478.96 -18959.77 26693.17 2019-01-21 08:19:46.000 021 29450.60 4478.97 -18959.78 26689.06 2019-01-21 08:19:47.000 021 29450.60 4478.96 -18959.77 26685.47 2019-01-21 08:19:48.000 021 29450.60 4478.98 -18959.76 26689.44 2019-01-21 08:19:49.000 021 29450.59 4478.98 -18959.76 26693.19 2019-01-21 08:19:50.000 021 29450.58 4478.96 -18959.76 26690.87 2019-01-21 08:19:51.000 021 29450.59 4478.97 -18959.77 26689.71 2019-01-21 08:19:52.000 021 29450.58 4478.96 -18959.76 26684.84 2019-01-21 08:19:53.000 021 29450.60 4478.96 -18959.77 26686.26 2019-01-21 08:19:54.000 021 29450.58 4478.96 -18959.77 26688.06 2019-01-21 08:19:55.000 021 29450.58 4478.98 -18959.75 26682.74 2019-01-21 08:19:56.000 021 29450.61 4478.94 -18959.76 26684.62 2019-01-21 08:19:57.000 021 29450.64 4478.94 -18959.75 26691.59 2019-01-21 08:19:58.000 021 29450.62 4478.95 -18959.78 26691.53 2019-01-21 08:19:59.000 021 29450.61 4478.96 -18959.79 26688.86 2019-01-21 08:20:00.000 021 29450.62 4478.94 -18959.78 26690.02 2019-01-21 08:20:01.000 021 29450.62 4478.96 -18959.76 26691.45 2019-01-21 08:20:02.000 021 29450.64 4478.96 -18959.74 26691.85 2019-01-21 08:20:03.000 021 29450.65 4478.95 -18959.78 26691.70 2019-01-21 08:20:04.000 021 29450.65 4478.94 -18959.75 26692.48 2019-01-21 08:20:05.000 021 29450.65 4478.93 -18959.78 26691.08 2019-01-21 08:20:06.000 021 29450.64 4478.91 -18959.77 26687.63 2019-01-21 08:20:07.000 021 29450.64 4478.94 -18959.78 26683.19 2019-01-21 08:20:08.000 021 29450.65 4478.95 -18959.78 26683.27 2019-01-21 08:20:09.000 021 29450.67 4478.93 -18959.78 26684.70 2019-01-21 08:20:10.000 021 29450.64 4478.92 -18959.76 26686.25 2019-01-21 08:20:11.000 021 29450.64 4478.92 -18959.78 26684.69 2019-01-21 08:20:12.000 021 29450.63 4478.92 -18959.78 26684.81 2019-01-21 08:20:13.000 021 29450.62 4478.94 -18959.78 26688.45 2019-01-21 08:20:14.000 021 29450.67 4478.92 -18959.77 26690.27 2019-01-21 08:20:15.000 021 29450.66 4478.93 -18959.77 26692.57 2019-01-21 08:20:16.000 021 29450.66 4478.94 -18959.78 26692.80 2019-01-21 08:20:17.000 021 29450.65 4478.93 -18959.76 26688.40 2019-01-21 08:20:18.000 021 29450.65 4478.94 -18959.78 26687.00 2019-01-21 08:20:19.000 021 29450.66 4478.92 -18959.79 26686.12 2019-01-21 08:20:20.000 021 29450.65 4478.90 -18959.80 26685.97 2019-01-21 08:20:21.000 021 29450.66 4478.92 -18959.83 26689.90 2019-01-21 08:20:22.000 021 29450.68 4478.91 -18959.82 26689.14 2019-01-21 08:20:23.000 021 29450.67 4478.89 -18959.82 26688.47 2019-01-21 08:20:24.000 021 29450.66 4478.90 -18959.82 26692.06 2019-01-21 08:20:25.000 021 29450.65 4478.90 -18959.82 26692.17 2019-01-21 08:20:26.000 021 29450.65 4478.89 -18959.79 26693.00 2019-01-21 08:20:27.000 021 29450.68 4478.94 -18959.81 26694.36 2019-01-21 08:20:28.000 021 29450.66 4478.93 -18959.83 26693.82 2019-01-21 08:20:29.000 021 29450.64 4478.88 -18959.84 26692.70 2019-01-21 08:20:30.000 021 29450.66 4478.90 -18959.86 26693.74 2019-01-21 08:20:31.000 021 29450.68 4478.89 -18959.85 26694.30 2019-01-21 08:20:32.000 021 29450.68 4478.89 -18959.87 26693.55 2019-01-21 08:20:33.000 021 29450.68 4478.89 -18959.86 26690.43 2019-01-21 08:20:34.000 021 29450.68 4478.89 -18959.85 26690.27 2019-01-21 08:20:35.000 021 29450.67 4478.89 -18959.86 26686.96 2019-01-21 08:20:36.000 021 29450.65 4478.89 -18959.82 26685.25 2019-01-21 08:20:37.000 021 29450.66 4478.88 -18959.84 26685.11 2019-01-21 08:20:38.000 021 29450.67 4478.88 -18959.84 26684.67 2019-01-21 08:20:39.000 021 29450.67 4478.88 -18959.86 26679.27 2019-01-21 08:20:40.000 021 29450.66 4478.87 -18959.83 26679.46 2019-01-21 08:20:41.000 021 29450.67 4478.86 -18959.80 26675.43 2019-01-21 08:20:42.000 021 29450.67 4478.85 -18959.81 26675.30 2019-01-21 08:20:43.000 021 29450.66 4478.90 -18959.84 26676.18 2019-01-21 08:20:44.000 021 29450.66 4478.90 -18959.82 26681.01 2019-01-21 08:20:45.000 021 29450.68 4478.91 -18959.79 26686.54 2019-01-21 08:20:46.000 021 29450.65 4478.92 -18959.78 26691.60 2019-01-21 08:20:47.000 021 29450.66 4478.90 -18959.84 26690.48 2019-01-21 08:20:48.000 021 29450.68 4478.88 -18959.81 26693.04 2019-01-21 08:20:49.000 021 29450.68 4478.88 -18959.81 26693.74 2019-01-21 08:20:50.000 021 29450.62 4478.88 -18959.82 26695.82 2019-01-21 08:20:51.000 021 29450.64 4478.87 -18959.85 26693.60 2019-01-21 08:20:52.000 021 29450.65 4478.87 -18959.86 26688.96 2019-01-21 08:20:53.000 021 29450.65 4478.86 -18959.83 26685.54 2019-01-21 08:20:54.000 021 29450.65 4478.87 -18959.83 26677.72 2019-01-21 08:20:55.000 021 29450.64 4478.87 -18959.85 26676.55 2019-01-21 08:20:56.000 021 29450.65 4478.85 -18959.83 26675.39 2019-01-21 08:20:57.000 021 29450.67 4478.85 -18959.82 26672.21 2019-01-21 08:20:58.000 021 29450.68 4478.86 -18959.83 26674.30 2019-01-21 08:20:59.000 021 29450.68 4478.85 -18959.85 26678.19 2019-01-21 08:21:00.000 021 29450.67 4478.87 -18959.84 26681.70 2019-01-21 08:21:01.000 021 29450.68 4478.88 -18959.84 26685.84 2019-01-21 08:21:02.000 021 29450.67 4478.90 -18959.81 26690.06 2019-01-21 08:21:03.000 021 29450.67 4478.88 -18959.83 26688.96 2019-01-21 08:21:04.000 021 29450.67 4478.85 -18959.84 26687.39 2019-01-21 08:21:05.000 021 29450.67 4478.87 -18959.82 26684.07 2019-01-21 08:21:06.000 021 29450.67 4478.87 -18959.82 26680.52 2019-01-21 08:21:07.000 021 29450.66 4478.91 -18959.82 26674.88 2019-01-21 08:21:08.000 021 29450.64 4478.91 -18959.78 26676.28 2019-01-21 08:21:09.000 021 29450.64 4478.89 -18959.77 26676.97 2019-01-21 08:21:10.000 021 29450.65 4478.91 -18959.77 26684.64 2019-01-21 08:21:11.000 021 29450.65 4478.89 -18959.80 26683.44 2019-01-21 08:21:12.000 021 29450.68 4478.87 -18959.78 26684.28 2019-01-21 08:21:13.000 021 29450.69 4478.88 -18959.81 26688.37 2019-01-21 08:21:14.000 021 29450.66 4478.90 -18959.79 26686.54 2019-01-21 08:21:15.000 021 29450.63 4478.89 -18959.76 26689.07 2019-01-21 08:21:16.000 021 29450.63 4478.88 -18959.80 26688.06 2019-01-21 08:21:17.000 021 29450.65 4478.90 -18959.78 26686.82 2019-01-21 08:21:18.000 021 29450.65 4478.91 -18959.78 26692.77 2019-01-21 08:21:19.000 021 29450.67 4478.92 -18959.78 26690.88 2019-01-21 08:21:20.000 021 29450.68 4478.91 -18959.79 26687.65 2019-01-21 08:21:21.000 021 29450.66 4478.91 -18959.77 26690.34 2019-01-21 08:21:22.000 021 29450.64 4478.93 -18959.77 26691.04 2019-01-21 08:21:23.000 021 29450.66 4478.95 -18959.79 26689.09 2019-01-21 08:21:24.000 021 29450.64 4478.93 -18959.78 26690.78 2019-01-21 08:21:25.000 021 29450.66 4478.93 -18959.78 26696.33 2019-01-21 08:21:26.000 021 29450.65 4478.94 -18959.79 26698.93 2019-01-21 08:21:27.000 021 29450.66 4478.96 -18959.79 26698.55 2019-01-21 08:21:28.000 021 29450.64 4478.96 -18959.78 26698.01 2019-01-21 08:21:29.000 021 29450.65 4478.95 -18959.79 26697.07 2019-01-21 08:21:30.000 021 29450.64 4478.97 -18959.80 26695.08 2019-01-21 08:21:31.000 021 29450.65 4478.96 -18959.80 26692.84 2019-01-21 08:21:32.000 021 29450.65 4478.94 -18959.77 26692.61 2019-01-21 08:21:33.000 021 29450.67 4478.95 -18959.77 26689.53 2019-01-21 08:21:34.000 021 29450.66 4478.94 -18959.78 26695.58 2019-01-21 08:21:35.000 021 29450.65 4478.97 -18959.79 26699.02 2019-01-21 08:21:36.000 021 29450.64 4478.96 -18959.78 26696.52 2019-01-21 08:21:37.000 021 29450.66 4478.95 -18959.77 26695.84 2019-01-21 08:21:38.000 021 29450.64 4478.96 -18959.77 26693.51 2019-01-21 08:21:39.000 021 29450.65 4478.96 -18959.76 26696.27 2019-01-21 08:21:40.000 021 29450.67 4478.93 -18959.78 26698.20 2019-01-21 08:21:41.000 021 29450.66 4478.95 -18959.77 26695.84 2019-01-21 08:21:42.000 021 29450.65 4478.96 -18959.78 26697.27 2019-01-21 08:21:43.000 021 29450.65 4478.98 -18959.77 26693.44 2019-01-21 08:21:44.000 021 29450.65 4478.96 -18959.76 26691.26 2019-01-21 08:21:45.000 021 29450.64 4478.96 -18959.76 26692.33 2019-01-21 08:21:46.000 021 29450.62 4478.98 -18959.76 26692.42 2019-01-21 08:21:47.000 021 29450.68 4478.97 -18959.72 26689.02 2019-01-21 08:21:48.000 021 29450.67 4478.96 -18959.74 26688.35 2019-01-21 08:21:49.000 021 29450.67 4478.97 -18959.72 26689.93 2019-01-21 08:21:50.000 021 29450.67 4478.99 -18959.72 26690.81 2019-01-21 08:21:51.000 021 29450.65 4478.98 -18959.75 26694.22 2019-01-21 08:21:52.000 021 29450.64 4478.96 -18959.75 26698.01 2019-01-21 08:21:53.000 021 29450.67 4478.98 -18959.73 26699.45 2019-01-21 08:21:54.000 021 29450.66 4478.98 -18959.72 26695.75 2019-01-21 08:21:55.000 021 29450.67 4478.97 -18959.73 26689.07 2019-01-21 08:21:56.000 021 29450.68 4478.98 -18959.72 26682.32 2019-01-21 08:21:57.000 021 29450.66 4478.98 -18959.72 26681.02 2019-01-21 08:21:58.000 021 29450.66 4478.95 -18959.74 26685.14 2019-01-21 08:21:59.000 021 29450.70 4478.95 -18959.74 26690.85 2019-01-21 08:22:00.000 021 29450.67 4478.96 -18959.76 26686.42 2019-01-21 08:22:01.000 021 29450.70 4478.94 -18959.74 26686.19 2019-01-21 08:22:02.000 021 29450.69 4478.95 -18959.74 26687.47 2019-01-21 08:22:03.000 021 29450.67 4478.97 -18959.74 26688.15 2019-01-21 08:22:04.000 021 29450.69 4478.96 -18959.72 26690.37 2019-01-21 08:22:05.000 021 29450.71 4478.94 -18959.72 26690.37 2019-01-21 08:22:06.000 021 29450.69 4478.95 -18959.76 26687.69 2019-01-21 08:22:07.000 021 29450.70 4478.96 -18959.76 26687.89 2019-01-21 08:22:08.000 021 29450.67 4478.96 -18959.74 26680.97 2019-01-21 08:22:09.000 021 29450.68 4478.97 -18959.76 26680.51 2019-01-21 08:22:10.000 021 29450.67 4478.97 -18959.74 26682.77 2019-01-21 08:22:11.000 021 29450.68 4478.97 -18959.75 26679.45 2019-01-21 08:22:12.000 021 29450.67 4478.97 -18959.79 26678.07 2019-01-21 08:22:13.000 021 29450.70 4478.96 -18959.76 26678.79 2019-01-21 08:22:14.000 021 29450.71 4478.97 -18959.76 26677.18 2019-01-21 08:22:15.000 021 29450.71 4478.98 -18959.75 26682.49 2019-01-21 08:22:16.000 021 29450.70 4478.97 -18959.75 26689.21 2019-01-21 08:22:17.000 021 29450.69 4478.96 -18959.76 26687.00 2019-01-21 08:22:18.000 021 29450.69 4478.95 -18959.77 26689.27 2019-01-21 08:22:19.000 021 29450.72 4478.97 -18959.73 26682.93 2019-01-21 08:22:20.000 021 29450.75 4478.96 -18959.71 26681.06 2019-01-21 08:22:21.000 021 29450.77 4478.98 -18959.69 26685.91 2019-01-21 08:22:22.000 021 29450.73 4478.98 -18959.72 26687.96 2019-01-21 08:22:23.000 021 29450.73 4478.97 -18959.75 26690.79 2019-01-21 08:22:24.000 021 29450.73 4478.96 -18959.74 26694.41 2019-01-21 08:22:25.000 021 29450.74 4478.97 -18959.76 26694.42 2019-01-21 08:22:26.000 021 29450.73 4478.96 -18959.76 26698.76 2019-01-21 08:22:27.000 021 29450.75 4478.93 -18959.78 26697.45 2019-01-21 08:22:28.000 021 29450.73 4478.94 -18959.77 26692.06 2019-01-21 08:22:29.000 021 29450.73 4478.97 -18959.78 26691.40 2019-01-21 08:22:30.000 021 29450.72 4478.95 -18959.75 26695.21 2019-01-21 08:22:31.000 021 29450.72 4478.96 -18959.76 26699.76 2019-01-21 08:22:32.000 021 29450.77 4478.95 -18959.76 26697.39 2019-01-21 08:22:33.000 021 29450.78 4478.95 -18959.78 26694.61 2019-01-21 08:22:34.000 021 29450.76 4478.96 -18959.78 26694.80 2019-01-21 08:22:35.000 021 29450.74 4478.93 -18959.80 26689.90 2019-01-21 08:22:36.000 021 29450.74 4478.94 -18959.81 26686.10 2019-01-21 08:22:37.000 021 29450.75 4478.94 -18959.82 26687.83 2019-01-21 08:22:38.000 021 29450.77 4478.93 -18959.82 26684.92 2019-01-21 08:22:39.000 021 29450.80 4478.96 -18959.81 26687.88 2019-01-21 08:22:40.000 021 29450.73 4478.96 -18959.80 26691.76 2019-01-21 08:22:41.000 021 29450.76 4478.95 -18959.78 26691.21 2019-01-21 08:22:42.000 021 29450.78 4478.92 -18959.80 26693.36 2019-01-21 08:22:43.000 021 29450.77 4478.92 -18959.83 26692.94 2019-01-21 08:22:44.000 021 29450.75 4478.92 -18959.83 26691.12 2019-01-21 08:22:45.000 021 29450.75 4478.91 -18959.83 26689.66 2019-01-21 08:22:46.000 021 29450.75 4478.89 -18959.82 26686.51 2019-01-21 08:22:47.000 021 29450.77 4478.90 -18959.84 26685.70 2019-01-21 08:22:48.000 021 29450.76 4478.90 -18959.84 26685.42 2019-01-21 08:22:49.000 021 29450.78 4478.90 -18959.83 26685.65 2019-01-21 08:22:50.000 021 29450.79 4478.92 -18959.83 26690.07 2019-01-21 08:22:51.000 021 29450.78 4478.89 -18959.84 26689.39 2019-01-21 08:22:52.000 021 29450.78 4478.89 -18959.85 26685.91 2019-01-21 08:22:53.000 021 29450.79 4478.90 -18959.85 26687.66 2019-01-21 08:22:54.000 021 29450.80 4478.90 -18959.84 26687.13 2019-01-21 08:22:55.000 021 29450.79 4478.87 -18959.85 26686.17 2019-01-21 08:22:56.000 021 29450.76 4478.92 -18959.85 26690.07 2019-01-21 08:22:57.000 021 29450.77 4478.94 -18959.85 26688.00 2019-01-21 08:22:58.000 021 29450.78 4478.92 -18959.85 26688.42 2019-01-21 08:22:59.000 021 29450.79 4478.93 -18959.86 26686.92 2019-01-21 08:23:00.000 021 29450.76 4478.93 -18959.84 26681.00 2019-01-21 08:23:01.000 021 29450.77 4478.87 -18959.86 26679.48 2019-01-21 08:23:02.000 021 29450.78 4478.90 -18959.85 26684.99 2019-01-21 08:23:03.000 021 29450.80 4478.90 -18959.84 26686.22 2019-01-21 08:23:04.000 021 29450.80 4478.90 -18959.84 26692.87 2019-01-21 08:23:05.000 021 29450.80 4478.90 -18959.83 26695.08 2019-01-21 08:23:06.000 021 29450.82 4478.91 -18959.82 26699.89 2019-01-21 08:23:07.000 021 29450.80 4478.91 -18959.83 26704.18 2019-01-21 08:23:08.000 021 29450.80 4478.90 -18959.86 26697.09 2019-01-21 08:23:09.000 021 29450.84 4478.89 -18959.88 26689.32 2019-01-21 08:23:10.000 021 29450.83 4478.90 -18959.85 26684.88 2019-01-21 08:23:11.000 021 29450.82 4478.92 -18959.83 26681.49 2019-01-21 08:23:12.000 021 29450.82 4478.93 -18959.83 26686.20 2019-01-21 08:23:13.000 021 29450.82 4478.92 -18959.86 26684.77 2019-01-21 08:23:14.000 021 29450.84 4478.92 -18959.87 26681.14 2019-01-21 08:23:15.000 021 29450.83 4478.91 -18959.88 26682.11 2019-01-21 08:23:16.000 021 29450.83 4478.90 -18959.87 26683.09 2019-01-21 08:23:17.000 021 29450.85 4478.89 -18959.88 26685.89 2019-01-21 08:23:18.000 021 29450.84 4478.92 -18959.88 26692.74 2019-01-21 08:23:19.000 021 29450.83 4478.95 -18959.88 26690.99 2019-01-21 08:23:20.000 021 29450.83 4478.92 -18959.88 26694.74 2019-01-21 08:23:21.000 021 29450.81 4478.90 -18959.89 26689.56 2019-01-21 08:23:22.000 021 29450.81 4478.90 -18959.89 26685.35 2019-01-21 08:23:23.000 021 29450.81 4478.90 -18959.89 26685.38 2019-01-21 08:23:24.000 021 29450.82 4478.89 -18959.90 26688.52 2019-01-21 08:23:25.000 021 29450.82 4478.88 -18959.88 26691.34 2019-01-21 08:23:26.000 021 29450.81 4478.90 -18959.87 26699.51 2019-01-21 08:23:27.000 021 29450.84 4478.89 -18959.90 26700.76 2019-01-21 08:23:28.000 021 29450.85 4478.87 -18959.92 26704.92 2019-01-21 08:23:29.000 021 29450.81 4478.86 -18959.90 26700.85 2019-01-21 08:23:30.000 021 29450.83 4478.87 -18959.88 26701.26 2019-01-21 08:23:31.000 021 29450.81 4478.89 -18959.84 26701.05 2019-01-21 08:23:32.000 021 29450.82 4478.87 -18959.86 26694.18 2019-01-21 08:23:33.000 021 29450.82 4478.90 -18959.85 26689.64 2019-01-21 08:23:34.000 021 29450.83 4478.87 -18959.86 26689.19 2019-01-21 08:23:35.000 021 29450.82 4478.86 -18959.88 26683.01 2019-01-21 08:23:36.000 021 29450.83 4478.89 -18959.89 26680.73 2019-01-21 08:23:37.000 021 29450.84 4478.92 -18959.88 26679.18 2019-01-21 08:23:38.000 021 29450.85 4478.93 -18959.91 26678.62 2019-01-21 08:23:39.000 021 29450.84 4478.92 -18959.91 26682.37 2019-01-21 08:23:40.000 021 29450.83 4478.88 -18959.91 26684.90 2019-01-21 08:23:41.000 021 29450.85 4478.89 -18959.89 26688.37 2019-01-21 08:23:42.000 021 29450.82 4478.91 -18959.90 26693.04 2019-01-21 08:23:43.000 021 29450.84 4478.91 -18959.90 26693.23 2019-01-21 08:23:44.000 021 29450.84 4478.92 -18959.88 26695.10 2019-01-21 08:23:45.000 021 29450.85 4478.93 -18959.87 26698.06 2019-01-21 08:23:46.000 021 29450.84 4478.91 -18959.86 26692.44 2019-01-21 08:23:47.000 021 29450.84 4478.94 -18959.84 26687.27 2019-01-21 08:23:48.000 021 29450.86 4478.93 -18959.84 26686.61 2019-01-21 08:23:49.000 021 29450.87 4478.93 -18959.87 26680.46 2019-01-21 08:23:50.000 021 29450.83 4478.96 -18959.88 26681.90 2019-01-21 08:23:51.000 021 29450.83 4478.97 -18959.89 26682.20 2019-01-21 08:23:52.000 021 29450.84 4478.97 -18959.85 26687.97 2019-01-21 08:23:53.000 021 29450.86 4478.95 -18959.84 26695.43 2019-01-21 08:23:54.000 021 29450.86 4478.96 -18959.84 26703.62 2019-01-21 08:23:55.000 021 29450.86 4478.95 -18959.84 26702.15 2019-01-21 08:23:56.000 021 29450.84 4478.96 -18959.85 26703.64 2019-01-21 08:23:57.000 021 29450.84 4478.97 -18959.86 26695.14 2019-01-21 08:23:58.000 021 29450.85 4478.98 -18959.84 26694.27 2019-01-21 08:23:59.000 021 29450.85 4478.94 -18959.83 26692.08 2019-01-21 08:24:00.000 021 29450.84 4478.96 -18959.88 26693.55 2019-01-21 08:24:01.000 021 29450.85 4478.98 -18959.86 26695.19 2019-01-21 08:24:02.000 021 29450.85 4479.00 -18959.85 26696.34 2019-01-21 08:24:03.000 021 29450.83 4478.98 -18959.83 26694.63 2019-01-21 08:24:04.000 021 29450.83 4478.98 -18959.83 26696.87 2019-01-21 08:24:05.000 021 29450.85 4478.98 -18959.84 26694.93 2019-01-21 08:24:06.000 021 29450.84 4478.96 -18959.84 26698.50 2019-01-21 08:24:07.000 021 29450.84 4478.99 -18959.83 26701.96 2019-01-21 08:24:08.000 021 29450.86 4478.98 -18959.83 26699.87 2019-01-21 08:24:09.000 021 29450.85 4478.99 -18959.83 26702.71 2019-01-21 08:24:10.000 021 29450.84 4479.01 -18959.82 26699.56 2019-01-21 08:24:11.000 021 29450.84 4478.99 -18959.84 26695.56 2019-01-21 08:24:12.000 021 29450.84 4478.96 -18959.84 26695.01 2019-01-21 08:24:13.000 021 29450.85 4478.95 -18959.85 26690.58 2019-01-21 08:24:14.000 021 29450.88 4478.94 -18959.87 26688.83 2019-01-21 08:24:15.000 021 29450.89 4478.97 -18959.82 26690.11 2019-01-21 08:24:16.000 021 29450.86 4478.97 -18959.80 26688.76 2019-01-21 08:24:17.000 021 29450.86 4478.95 -18959.80 26693.20 2019-01-21 08:24:18.000 021 29450.86 4478.94 -18959.82 26695.25 2019-01-21 08:24:19.000 021 29450.87 4478.93 -18959.82 26697.80 2019-01-21 08:24:20.000 021 29450.86 4478.97 -18959.83 26701.89 2019-01-21 08:24:21.000 021 29450.89 4478.96 -18959.83 26698.09 2019-01-21 08:24:22.000 021 29450.91 4478.95 -18959.82 26700.60 2019-01-21 08:24:23.000 021 29450.88 4478.97 -18959.79 26699.29 2019-01-21 08:24:24.000 021 29450.87 4478.97 -18959.81 26697.41 2019-01-21 08:24:25.000 021 29450.88 4478.97 -18959.83 26696.91 2019-01-21 08:24:26.000 021 29450.86 4478.97 -18959.87 26697.30 2019-01-21 08:24:27.000 021 29450.87 4479.01 -18959.86 26690.51 2019-01-21 08:24:28.000 021 29450.87 4479.00 -18959.86 26690.89 2019-01-21 08:24:29.000 021 29450.87 4478.97 -18959.85 26688.10 2019-01-21 08:24:30.000 021 29450.87 4478.97 -18959.82 26693.66 2019-01-21 08:24:31.000 021 29450.86 4478.98 -18959.85 26696.94 2019-01-21 08:24:32.000 021 29450.88 4478.99 -18959.82 26697.61 2019-01-21 08:24:33.000 021 29450.90 4478.98 -18959.84 26701.24 2019-01-21 08:24:34.000 021 29450.91 4478.96 -18959.84 26701.44 2019-01-21 08:24:35.000 021 29450.91 4478.97 -18959.86 26692.30 2019-01-21 08:24:36.000 021 29450.91 4478.99 -18959.83 26689.77 2019-01-21 08:24:37.000 021 29450.89 4479.00 -18959.85 26680.11 2019-01-21 08:24:38.000 021 29450.89 4478.97 -18959.85 26680.04 2019-01-21 08:24:39.000 021 29450.89 4478.96 -18959.87 26685.05 2019-01-21 08:24:40.000 021 29450.91 4478.99 -18959.82 26686.89 2019-01-21 08:24:41.000 021 29450.89 4479.00 -18959.84 26685.44 2019-01-21 08:24:42.000 021 29450.89 4478.99 -18959.82 26687.66 2019-01-21 08:24:43.000 021 29450.92 4478.96 -18959.85 26684.88 2019-01-21 08:24:44.000 021 29450.92 4478.96 -18959.86 26686.61 2019-01-21 08:24:45.000 021 29450.94 4479.00 -18959.81 26682.52 2019-01-21 08:24:46.000 021 29450.89 4478.99 -18959.83 26685.92 2019-01-21 08:24:47.000 021 29450.88 4478.99 -18959.83 26689.33 2019-01-21 08:24:48.000 021 29450.90 4478.97 -18959.84 26694.82 2019-01-21 08:24:49.000 021 29450.93 4478.97 -18959.84 26697.97 2019-01-21 08:24:50.000 021 29450.93 4478.96 -18959.82 26698.51 2019-01-21 08:24:51.000 021 29450.91 4478.98 -18959.81 26695.80 2019-01-21 08:24:52.000 021 29450.92 4478.99 -18959.81 26695.18 2019-01-21 08:24:53.000 021 29450.89 4478.98 -18959.85 26691.81 2019-01-21 08:24:54.000 021 29450.89 4478.98 -18959.87 26689.32 2019-01-21 08:24:55.000 021 29450.92 4478.99 -18959.86 26692.24 2019-01-21 08:24:56.000 021 29450.91 4478.99 -18959.83 26697.74 2019-01-21 08:24:57.000 021 29450.90 4479.01 -18959.80 26698.00 2019-01-21 08:24:58.000 021 29450.90 4479.00 -18959.82 26702.13 2019-01-21 08:24:59.000 021 29450.92 4479.02 -18959.82 26699.94 2019-01-21 08:25:00.000 021 29450.92 4478.99 -18959.83 26698.44 2019-01-21 08:25:01.000 021 29450.90 4478.98 -18959.81 26694.78 2019-01-21 08:25:02.000 021 29450.92 4478.99 -18959.81 26689.50 2019-01-21 08:25:03.000 021 29450.92 4479.00 -18959.83 26692.45 2019-01-21 08:25:04.000 021 29450.91 4478.99 -18959.85 26693.14 2019-01-21 08:25:05.000 021 29450.92 4478.98 -18959.87 26688.89 2019-01-21 08:25:06.000 021 29450.95 4478.96 -18959.85 26689.13 2019-01-21 08:25:07.000 021 29450.95 4478.95 -18959.83 26689.58 2019-01-21 08:25:08.000 021 29450.93 4478.95 -18959.83 26692.84 2019-01-21 08:25:09.000 021 29450.96 4478.96 -18959.84 26690.09 2019-01-21 08:25:10.000 021 29450.92 4478.99 -18959.84 26689.23 2019-01-21 08:25:11.000 021 29450.93 4478.99 -18959.87 26689.55 2019-01-21 08:25:12.000 021 29450.96 4478.99 -18959.86 26688.17 2019-01-21 08:25:13.000 021 29450.95 4478.98 -18959.87 26682.61 2019-01-21 08:25:14.000 021 29450.96 4478.97 -18959.87 26686.15 2019-01-21 08:25:15.000 021 29450.98 4479.00 -18959.85 26688.27 2019-01-21 08:25:16.000 021 29450.95 4478.98 -18959.84 26685.37 2019-01-21 08:25:17.000 021 29450.95 4478.97 -18959.86 26685.80 2019-01-21 08:25:18.000 021 29450.95 4478.97 -18959.88 26684.56 2019-01-21 08:25:19.000 021 29450.93 4478.95 -18959.87 26687.98 2019-01-21 08:25:20.000 021 29450.97 4478.93 -18959.88 26693.40 2019-01-21 08:25:21.000 021 29450.95 4478.92 -18959.89 26695.51 2019-01-21 08:25:22.000 021 29450.96 4478.94 -18959.89 26699.14 2019-01-21 08:25:23.000 021 29450.99 4478.95 -18959.88 26698.00 2019-01-21 08:25:24.000 021 29450.99 4478.94 -18959.88 26699.94 2019-01-21 08:25:25.000 021 29451.00 4478.95 -18959.89 26697.92 2019-01-21 08:25:26.000 021 29450.98 4478.97 -18959.91 26692.93 2019-01-21 08:25:27.000 021 29450.98 4478.97 -18959.92 26688.13 2019-01-21 08:25:28.000 021 29450.99 4478.96 -18959.91 26688.39 2019-01-21 08:25:29.000 021 29451.00 4478.98 -18959.92 26684.89 2019-01-21 08:25:30.000 021 29451.00 4478.95 -18959.88 26685.44 2019-01-21 08:25:31.000 021 29450.99 4478.93 -18959.90 26687.90 2019-01-21 08:25:32.000 021 29450.99 4478.93 -18959.88 26685.35 2019-01-21 08:25:33.000 021 29450.98 4478.94 -18959.91 26687.99 2019-01-21 08:25:34.000 021 29450.98 4478.91 -18959.93 26682.97 2019-01-21 08:25:35.000 021 29450.98 4478.89 -18959.91 26686.22 2019-01-21 08:25:36.000 021 29450.99 4478.91 -18959.91 26687.06 2019-01-21 08:25:37.000 021 29451.01 4478.96 -18959.91 26684.75 2019-01-21 08:25:38.000 021 29451.01 4478.96 -18959.89 26686.80 2019-01-21 08:25:39.000 021 29451.01 4478.92 -18959.88 26685.80 2019-01-21 08:25:40.000 021 29451.02 4478.91 -18959.88 26686.94 2019-01-21 08:25:41.000 021 29451.02 4478.92 -18959.90 26687.42 2019-01-21 08:25:42.000 021 29451.03 4478.93 -18959.89 26686.05 2019-01-21 08:25:43.000 021 29451.03 4478.92 -18959.88 26686.22 2019-01-21 08:25:44.000 021 29451.05 4478.93 -18959.90 26692.28 2019-01-21 08:25:45.000 021 29451.03 4478.96 -18959.90 26693.62 2019-01-21 08:25:46.000 021 29451.00 4478.97 -18959.91 26694.70 2019-01-21 08:25:47.000 021 29451.01 4478.96 -18959.93 26695.62 2019-01-21 08:25:48.000 021 29451.02 4478.94 -18959.93 26694.54 2019-01-21 08:25:49.000 021 29451.00 4478.94 -18959.94 26692.87 2019-01-21 08:25:50.000 021 29451.03 4478.96 -18959.90 26693.65 2019-01-21 08:25:51.000 021 29451.04 4478.97 -18959.93 26694.27 2019-01-21 08:25:52.000 021 29451.03 4478.95 -18959.91 26696.69 2019-01-21 08:25:53.000 021 29451.02 4478.93 -18959.92 26696.15 2019-01-21 08:25:54.000 021 29451.01 4478.94 -18959.93 26695.60 2019-01-21 08:25:55.000 021 29451.02 4478.94 -18959.95 26700.40 2019-01-21 08:25:56.000 021 29451.04 4478.97 -18959.91 26701.32 2019-01-21 08:25:57.000 021 29451.03 4478.96 -18959.94 26701.70 2019-01-21 08:25:58.000 021 29451.04 4478.94 -18959.95 26700.97 2019-01-21 08:25:59.000 021 29451.05 4478.93 -18959.96 26699.42 2019-01-21 08:26:00.000 021 29451.06 4478.94 -18959.95 26700.77 2019-01-21 08:26:01.000 021 29451.04 4478.94 -18959.94 26700.44 2019-01-21 08:26:02.000 021 29451.03 4478.96 -18959.95 26694.54 2019-01-21 08:26:03.000 021 29451.04 4478.92 -18959.96 26691.21 2019-01-21 08:26:04.000 021 29451.05 4478.95 -18959.95 26689.62 2019-01-21 08:26:05.000 021 29451.05 4478.94 -18959.95 26690.27 2019-01-21 08:26:06.000 021 29451.04 4478.93 -18959.92 26689.40 2019-01-21 08:26:07.000 021 29451.04 4478.95 -18959.92 26687.81 2019-01-21 08:26:08.000 021 29451.06 4478.95 -18959.93 26692.99 2019-01-21 08:26:09.000 021 29451.04 4478.94 -18959.93 26697.78 2019-01-21 08:26:10.000 021 29451.05 4478.95 -18959.92 26696.60 2019-01-21 08:26:11.000 021 29451.07 4478.95 -18959.93 26699.29 2019-01-21 08:26:12.000 021 29451.08 4478.97 -18959.94 26697.24 2019-01-21 08:26:13.000 021 29451.06 4478.92 -18959.94 26695.81 2019-01-21 08:26:14.000 021 29451.05 4478.94 -18959.96 26689.96 2019-01-21 08:26:15.000 021 29451.06 4478.94 -18959.97 26686.54 2019-01-21 08:26:16.000 021 29451.06 4478.95 -18959.95 26684.67 2019-01-21 08:26:17.000 021 29451.06 4478.95 -18959.95 26684.43 2019-01-21 08:26:18.000 021 29451.07 4478.97 -18959.96 26683.47 2019-01-21 08:26:19.000 021 29451.07 4478.97 -18959.96 26685.10 2019-01-21 08:26:20.000 021 29451.07 4478.96 -18959.95 26681.24 2019-01-21 08:26:21.000 021 29451.09 4478.94 -18959.93 26683.58 2019-01-21 08:26:22.000 021 29451.10 4478.93 -18959.95 26687.25 2019-01-21 08:26:23.000 021 29451.08 4478.95 -18959.96 26684.99 2019-01-21 08:26:24.000 021 29451.10 4478.95 -18959.95 26693.92 2019-01-21 08:26:25.000 021 29451.08 4478.93 -18959.94 26693.93 2019-01-21 08:26:26.000 021 29451.09 4478.93 -18959.93 26694.06 2019-01-21 08:26:27.000 021 29451.09 4478.93 -18959.96 26695.17 2019-01-21 08:26:28.000 021 29451.09 4478.93 -18959.98 26693.26 2019-01-21 08:26:29.000 021 29451.11 4478.91 -18959.99 26689.54 2019-01-21 08:26:30.000 021 29451.10 4478.92 -18959.96 26688.35 2019-01-21 08:26:31.000 021 29451.10 4478.92 -18959.96 26687.35 2019-01-21 08:26:32.000 021 29451.11 4478.93 -18959.95 26687.40 2019-01-21 08:26:33.000 021 29451.09 4478.92 -18959.95 26693.11 2019-01-21 08:26:34.000 021 29451.10 4478.95 -18959.95 26693.96 2019-01-21 08:26:35.000 021 29451.11 4478.93 -18959.94 26694.62 2019-01-21 08:26:36.000 021 29451.13 4478.91 -18959.96 26696.28 2019-01-21 08:26:37.000 021 29451.10 4478.91 -18959.96 26697.31 2019-01-21 08:26:38.000 021 29451.11 4478.93 -18959.96 26695.69 2019-01-21 08:26:39.000 021 29451.11 4478.93 -18959.98 26690.15 2019-01-21 08:26:40.000 021 29451.10 4478.92 -18959.98 26690.92 2019-01-21 08:26:41.000 021 29451.11 4478.93 -18959.97 26692.57 2019-01-21 08:26:42.000 021 29451.14 4478.93 -18959.96 26689.92 2019-01-21 08:26:43.000 021 29451.13 4478.91 -18959.95 26684.49 2019-01-21 08:26:44.000 021 29451.13 4478.91 -18959.98 26688.08 2019-01-21 08:26:45.000 021 29451.11 4478.92 -18959.98 26687.21 2019-01-21 08:26:46.000 021 29451.12 4478.92 -18959.97 26690.66 2019-01-21 08:26:47.000 021 29451.12 4478.93 -18959.96 26690.48 2019-01-21 08:26:48.000 021 29451.11 4478.93 -18959.94 26688.57 2019-01-21 08:26:49.000 021 29451.13 4478.93 -18959.95 26691.15 2019-01-21 08:26:50.000 021 29451.16 4478.96 -18959.94 26690.19 2019-01-21 08:26:51.000 021 29451.13 4478.96 -18959.93 26692.61 2019-01-21 08:26:52.000 021 29451.14 4478.98 -18959.92 26692.79 2019-01-21 08:26:53.000 021 29451.14 4478.95 -18959.93 26689.64 2019-01-21 08:26:54.000 021 29451.14 4478.95 -18959.93 26684.01 2019-01-21 08:26:55.000 021 29451.14 4478.96 -18959.93 26679.73 2019-01-21 08:26:56.000 021 29451.14 4478.95 -18959.96 26682.35 2019-01-21 08:26:57.000 021 29451.14 4478.98 -18959.90 26685.73 2019-01-21 08:26:58.000 021 29451.12 4478.98 -18959.91 26686.05 2019-01-21 08:26:59.000 021 29451.12 4478.98 -18959.92 26688.08 2019-01-21 08:27:00.000 021 29451.15 4478.96 -18959.93 26691.84 2019-01-21 08:27:01.000 021 29451.15 4478.93 -18959.92 26687.52 2019-01-21 08:27:02.000 021 29451.16 4478.94 -18959.94 26683.86 2019-01-21 08:27:03.000 021 29451.17 4478.94 -18959.95 26684.41 2019-01-21 08:27:04.000 021 29451.15 4478.96 -18959.96 26682.31 2019-01-21 08:27:05.000 021 29451.14 4478.96 -18959.96 26685.78 2019-01-21 08:27:06.000 021 29451.18 4478.97 -18959.97 26692.22 2019-01-21 08:27:07.000 021 29451.16 4478.96 -18959.96 26691.79 2019-01-21 08:27:08.000 021 29451.15 4478.95 -18959.98 26695.17 2019-01-21 08:27:09.000 021 29451.16 4478.97 -18959.97 26697.29 2019-01-21 08:27:10.000 021 29451.16 4478.98 -18959.99 26695.10 2019-01-21 08:27:11.000 021 29451.17 4478.95 -18959.99 26692.70 2019-01-21 08:27:12.000 021 29451.16 4478.95 -18959.97 26691.33 2019-01-21 08:27:13.000 021 29451.18 4478.94 -18959.94 26690.41 2019-01-21 08:27:14.000 021 29451.17 4478.95 -18959.93 26686.76 2019-01-21 08:27:15.000 021 29451.16 4478.95 -18959.97 26677.20 2019-01-21 08:27:16.000 021 29451.18 4478.89 -18960.00 26680.70 2019-01-21 08:27:17.000 021 29451.17 4478.89 -18960.00 26676.57 2019-01-21 08:27:18.000 021 29451.18 4478.90 -18959.99 26673.65 2019-01-21 08:27:19.000 021 29451.18 4478.89 -18960.00 26674.81 2019-01-21 08:27:20.000 021 29451.19 4478.91 -18960.00 26676.72 2019-01-21 08:27:21.000 021 29451.17 4478.92 -18960.01 26679.56 2019-01-21 08:27:22.000 021 29451.16 4478.93 -18960.01 26680.59 2019-01-21 08:27:23.000 021 29451.19 4478.90 -18960.03 26681.03 2019-01-21 08:27:24.000 021 29451.20 4478.89 -18960.04 26684.51 2019-01-21 08:27:25.000 021 29451.19 4478.89 -18960.01 26686.29 2019-01-21 08:27:26.000 021 29451.18 4478.90 -18960.05 26684.24 2019-01-21 08:27:27.000 021 29451.18 4478.87 -18960.04 26682.89 2019-01-21 08:27:28.000 021 29451.19 4478.86 -18960.03 26681.85 2019-01-21 08:27:29.000 021 29451.21 4478.88 -18960.07 26684.09 2019-01-21 08:27:30.000 021 29451.21 4478.86 -18960.05 26687.98 2019-01-21 08:27:31.000 021 29451.20 4478.86 -18960.05 26694.91 2019-01-21 08:27:32.000 021 29451.20 4478.88 -18960.04 26695.75 2019-01-21 08:27:33.000 021 29451.21 4478.89 -18960.05 26698.65 2019-01-21 08:27:34.000 021 29451.21 4478.90 -18960.04 26693.47 2019-01-21 08:27:35.000 021 29451.20 4478.89 -18960.06 26692.92 2019-01-21 08:27:36.000 021 29451.21 4478.89 -18960.05 26695.11 2019-01-21 08:27:37.000 021 29451.23 4478.89 -18960.05 26695.92 2019-01-21 08:27:38.000 021 29451.22 4478.89 -18960.06 26699.96 2019-01-21 08:27:39.000 021 29451.20 4478.85 -18960.05 26704.05 2019-01-21 08:27:40.000 021 29451.22 4478.86 -18960.04 26704.97 2019-01-21 08:27:41.000 021 29451.22 4478.89 -18960.03 26701.79 2019-01-21 08:27:42.000 021 29451.19 4478.89 -18960.03 26696.34 2019-01-21 08:27:43.000 021 29451.19 4478.87 -18960.02 26695.25 2019-01-21 08:27:44.000 021 29451.19 4478.90 -18960.01 26699.05 2019-01-21 08:27:45.000 021 29451.19 4478.85 -18960.04 26695.86 2019-01-21 08:27:46.000 021 29451.19 4478.86 -18960.04 26698.01 2019-01-21 08:27:47.000 021 29451.19 4478.86 -18960.06 26694.96 2019-01-21 08:27:48.000 021 29451.18 4478.87 -18960.06 26694.78 2019-01-21 08:27:49.000 021 29451.17 4478.86 -18960.07 26692.76 2019-01-21 08:27:50.000 021 29451.18 4478.87 -18960.06 26693.84 2019-01-21 08:27:51.000 021 29451.21 4478.88 -18960.04 26696.45 2019-01-21 08:27:52.000 021 29451.20 4478.86 -18960.03 26702.26 2019-01-21 08:27:53.000 021 29451.21 4478.86 -18960.05 26704.79 2019-01-21 08:27:54.000 021 29451.19 4478.88 -18960.04 26703.57 2019-01-21 08:27:55.000 021 29451.20 4478.85 -18960.06 26697.83 2019-01-21 08:27:56.000 021 29451.21 4478.87 -18960.05 26692.40 2019-01-21 08:27:57.000 021 29451.22 4478.89 -18960.05 26692.81 2019-01-21 08:27:58.000 021 29451.19 4478.90 -18960.05 26696.55 2019-01-21 08:27:59.000 021 29451.19 4478.88 -18960.07 26701.32 2019-01-21 08:28:00.000 021 29451.22 4478.88 -18960.07 26705.59 2019-01-21 08:28:01.000 021 29451.21 4478.86 -18960.06 26704.29 2019-01-21 08:28:02.000 021 29451.21 4478.84 -18960.06 26701.89 2019-01-21 08:28:03.000 021 29451.21 4478.87 -18960.08 26695.67 2019-01-21 08:28:04.000 021 29451.21 4478.88 -18960.09 26686.46 2019-01-21 08:28:05.000 021 29451.22 4478.89 -18960.07 26683.94 2019-01-21 08:28:06.000 021 29451.22 4478.87 -18960.06 26677.99 2019-01-21 08:28:07.000 021 29451.24 4478.89 -18960.07 26679.81 2019-01-21 08:28:08.000 021 29451.23 4478.88 -18960.10 26686.94 2019-01-21 08:28:09.000 021 29451.20 4478.87 -18960.07 26694.51 2019-01-21 08:28:10.000 021 29451.22 4478.89 -18960.04 26700.35 2019-01-21 08:28:11.000 021 29451.22 4478.88 -18960.06 26706.00 2019-01-21 08:28:12.000 021 29451.20 4478.87 -18960.05 26703.11 2019-01-21 08:28:13.000 021 29451.20 4478.89 -18960.04 26704.36 2019-01-21 08:28:14.000 021 29451.22 4478.91 -18960.03 26697.01 2019-01-21 08:28:15.000 021 29451.21 4478.89 -18960.01 26690.22 2019-01-21 08:28:16.000 021 29451.20 4478.88 -18960.03 26690.11 2019-01-21 08:28:17.000 021 29451.21 4478.89 -18960.03 26688.50 2019-01-21 08:28:18.000 021 29451.20 4478.87 -18960.04 26693.07 2019-01-21 08:28:19.000 021 29451.21 4478.87 -18960.04 26693.87 2019-01-21 08:28:20.000 021 29451.21 4478.88 -18960.02 26694.22 2019-01-21 08:28:21.000 021 29451.21 4478.91 -18960.03 26696.27 2019-01-21 08:28:22.000 021 29451.19 4478.89 -18960.05 26694.66 2019-01-21 08:28:23.000 021 29451.20 4478.88 -18960.06 26689.66 2019-01-21 08:28:24.000 021 29451.21 4478.89 -18960.03 26696.41 2019-01-21 08:28:25.000 021 29451.19 4478.86 -18960.05 26699.12 2019-01-21 08:28:26.000 021 29451.21 4478.86 -18960.07 26699.93 2019-01-21 08:28:27.000 021 29451.22 4478.86 -18960.06 26702.67 2019-01-21 08:28:28.000 021 29451.20 4478.85 -18960.03 26698.82 2019-01-21 08:28:29.000 021 29451.18 4478.87 -18960.04 26698.22 2019-01-21 08:28:30.000 021 29451.19 4478.87 -18960.06 26695.44 2019-01-21 08:28:31.000 021 29451.19 4478.87 -18960.03 26687.68 2019-01-21 08:28:32.000 021 29451.20 4478.86 -18960.04 26686.10 2019-01-21 08:28:33.000 021 29451.20 4478.86 -18960.06 26684.99 2019-01-21 08:28:34.000 021 29451.20 4478.86 -18960.06 26687.82 2019-01-21 08:28:35.000 021 29451.21 4478.87 -18960.04 26687.15 2019-01-21 08:28:36.000 021 29451.20 4478.88 -18960.06 26686.01 2019-01-21 08:28:37.000 021 29451.21 4478.87 -18960.07 26686.72 2019-01-21 08:28:38.000 021 29451.20 4478.87 -18960.02 26686.72 2019-01-21 08:28:39.000 021 29451.21 4478.87 -18960.02 26683.83 2019-01-21 08:28:40.000 021 29451.21 4478.87 -18960.02 26684.45 2019-01-21 08:28:41.000 021 29451.22 4478.88 -18960.02 26681.59 2019-01-21 08:28:42.000 021 29451.21 4478.86 -18960.03 26684.69 2019-01-21 08:28:43.000 021 29451.19 4478.89 -18960.05 26686.05 2019-01-21 08:28:44.000 021 29451.20 4478.87 -18960.06 26686.61 2019-01-21 08:28:45.000 021 29451.20 4478.85 -18960.09 26688.74 2019-01-21 08:28:46.000 021 29451.21 4478.87 -18960.08 26690.47 2019-01-21 08:28:47.000 021 29451.22 4478.86 -18960.04 26688.56 2019-01-21 08:28:48.000 021 29451.21 4478.83 -18960.04 26690.55 2019-01-21 08:28:49.000 021 29451.21 4478.86 -18960.06 26692.53 2019-01-21 08:28:50.000 021 29451.22 4478.86 -18960.06 26690.34 2019-01-21 08:28:51.000 021 29451.22 4478.85 -18960.07 26692.10 2019-01-21 08:28:52.000 021 29451.21 4478.84 -18960.06 26686.92 2019-01-21 08:28:53.000 021 29451.21 4478.84 -18960.03 26689.97 2019-01-21 08:28:54.000 021 29451.20 4478.83 -18960.02 26694.10 2019-01-21 08:28:55.000 021 29451.18 4478.85 -18960.02 26686.87 2019-01-21 08:28:56.000 021 29451.21 4478.86 -18960.05 26683.96 2019-01-21 08:28:57.000 021 29451.22 4478.84 -18960.04 26685.90 2019-01-21 08:28:58.000 021 29451.23 4478.85 -18960.03 26687.37 2019-01-21 08:28:59.000 021 29451.23 4478.86 -18960.03 26693.53 2019-01-21 08:29:00.000 021 29451.22 4478.88 -18960.01 26696.69 2019-01-21 08:29:01.000 021 29451.21 4478.89 -18960.00 26698.64 2019-01-21 08:29:02.000 021 29451.20 4478.88 -18960.01 26705.26 2019-01-21 08:29:03.000 021 29451.22 4478.88 -18960.04 26696.90 2019-01-21 08:29:04.000 021 29451.22 4478.86 -18960.04 26694.84 2019-01-21 08:29:05.000 021 29451.20 4478.89 -18960.06 26696.08 2019-01-21 08:29:06.000 021 29451.20 4478.91 -18960.02 26691.36 2019-01-21 08:29:07.000 021 29451.21 4478.89 -18960.02 26690.74 2019-01-21 08:29:08.000 021 29451.22 4478.88 -18960.01 26690.82 2019-01-21 08:29:09.000 021 29451.23 4478.91 -18960.02 26684.58 2019-01-21 08:29:10.000 021 29451.24 4478.91 -18960.01 26684.04 2019-01-21 08:29:11.000 021 29451.23 4478.88 -18960.02 26683.57 2019-01-21 08:29:12.000 021 29451.21 4478.87 -18960.02 26686.29 2019-01-21 08:29:13.000 021 29451.24 4478.89 -18960.04 26691.25 2019-01-21 08:29:14.000 021 29451.24 4478.89 -18960.04 26691.28 2019-01-21 08:29:15.000 021 29451.22 4478.86 -18960.02 26699.71 2019-01-21 08:29:16.000 021 29451.22 4478.87 -18959.97 26698.89 2019-01-21 08:29:17.000 021 29451.24 4478.87 -18959.99 26690.83 2019-01-21 08:29:18.000 021 29451.23 4478.86 -18960.01 26690.13 2019-01-21 08:29:19.000 021 29451.23 4478.87 -18960.02 26686.20 2019-01-21 08:29:20.000 021 29451.21 4478.87 -18960.03 26685.34 2019-01-21 08:29:21.000 021 29451.22 4478.85 -18960.02 26689.84 2019-01-21 08:29:22.000 021 29451.22 4478.84 -18960.05 26692.76 2019-01-21 08:29:23.000 021 29451.22 4478.85 -18960.05 26691.69 2019-01-21 08:29:24.000 021 29451.24 4478.85 -18960.05 26693.27 2019-01-21 08:29:25.000 021 29451.23 4478.87 -18960.03 26695.29 2019-01-21 08:29:26.000 021 29451.22 4478.87 -18960.04 26699.04 2019-01-21 08:29:27.000 021 29451.23 4478.85 -18960.06 26703.85 2019-01-21 08:29:28.000 021 29451.21 4478.86 -18960.09 26699.30 2019-01-21 08:29:29.000 021 29451.24 4478.83 -18960.06 26699.59 2019-01-21 08:29:30.000 021 29451.23 4478.82 -18960.07 26697.38 2019-01-21 08:29:31.000 021 29451.23 4478.82 -18960.07 26695.07 2019-01-21 08:29:32.000 021 29451.23 4478.83 -18960.05 26702.73 2019-01-21 08:29:33.000 021 29451.22 4478.86 -18960.07 26701.52 2019-01-21 08:29:34.000 021 29451.21 4478.87 -18960.04 26704.98 2019-01-21 08:29:35.000 021 29451.20 4478.87 -18960.08 26702.95 2019-01-21 08:29:36.000 021 29451.19 4478.85 -18960.09 26704.95 2019-01-21 08:29:37.000 021 29451.20 4478.81 -18960.10 26701.06 2019-01-21 08:29:38.000 021 29451.21 4478.81 -18960.08 26697.80 2019-01-21 08:29:39.000 021 29451.25 4478.82 -18960.09 26694.30 2019-01-21 08:29:40.000 021 29451.26 4478.82 -18960.10 26691.32 2019-01-21 08:29:41.000 021 29451.23 4478.84 -18960.08 26685.55 2019-01-21 08:29:42.000 021 29451.24 4478.84 -18960.10 26685.66 2019-01-21 08:29:43.000 021 29451.24 4478.82 -18960.09 26687.80 2019-01-21 08:29:44.000 021 29451.23 4478.83 -18960.08 26684.96 2019-01-21 08:29:45.000 021 29451.24 4478.82 -18960.09 26689.27 2019-01-21 08:29:46.000 021 29451.22 4478.82 -18960.08 26690.55 2019-01-21 08:29:47.000 021 29451.27 4478.84 -18960.08 26689.46 2019-01-21 08:29:48.000 021 29451.27 4478.85 -18960.09 26690.78 2019-01-21 08:29:49.000 021 29451.25 4478.85 -18960.07 26693.77 2019-01-21 08:29:50.000 021 29451.25 4478.84 -18960.08 26694.88 2019-01-21 08:29:51.000 021 29451.26 4478.84 -18960.08 26694.45 2019-01-21 08:29:52.000 021 29451.25 4478.83 -18960.10 26693.77 2019-01-21 08:29:53.000 021 29451.26 4478.80 -18960.10 26699.08 2019-01-21 08:29:54.000 021 29451.26 4478.81 -18960.10 26700.12 2019-01-21 08:29:55.000 021 29451.29 4478.82 -18960.07 26697.13 2019-01-21 08:29:56.000 021 29451.28 4478.79 -18960.06 26698.03 2019-01-21 08:29:57.000 021 29451.27 4478.82 -18960.08 26693.24 2019-01-21 08:29:58.000 021 29451.27 4478.83 -18960.08 26689.19 2019-01-21 08:29:59.000 021 29451.28 4478.84 -18960.10 26690.23 2019-01-21 08:30:00.000 021 29451.27 4478.84 -18960.09 26689.31 2019-01-21 08:30:01.000 021 29451.27 4478.82 -18960.08 26692.34 2019-01-21 08:30:02.000 021 29451.29 4478.84 -18960.06 26697.88 2019-01-21 08:30:03.000 021 29451.30 4478.83 -18960.09 26699.45 2019-01-21 08:30:04.000 021 29451.28 4478.82 -18960.10 26701.75 2019-01-21 08:30:05.000 021 29451.28 4478.82 -18960.09 26702.64 2019-01-21 08:30:06.000 021 29451.29 4478.83 -18960.08 26698.67 2019-01-21 08:30:07.000 021 29451.27 4478.82 -18960.08 26689.79 2019-01-21 08:30:08.000 021 29451.28 4478.83 -18960.10 26681.70 2019-01-21 08:30:09.000 021 29451.27 4478.83 -18960.09 26680.70 2019-01-21 08:30:10.000 021 29451.27 4478.85 -18960.12 26684.73 2019-01-21 08:30:11.000 021 29451.26 4478.85 -18960.09 26683.24 2019-01-21 08:30:12.000 021 29451.27 4478.86 -18960.10 26687.34 2019-01-21 08:30:13.000 021 29451.24 4478.83 -18960.11 26685.07 2019-01-21 08:30:14.000 021 29451.29 4478.85 -18960.10 26685.65 2019-01-21 08:30:15.000 021 29451.29 4478.88 -18960.09 26689.48 2019-01-21 08:30:16.000 021 29451.32 4478.89 -18960.09 26687.01 2019-01-21 08:30:17.000 021 29451.31 4478.86 -18960.09 26692.05 2019-01-21 08:30:18.000 021 29451.28 4478.85 -18960.08 26690.93 2019-01-21 08:30:19.000 021 29451.30 4478.84 -18960.09 26689.30 2019-01-21 08:30:20.000 021 29451.29 4478.85 -18960.09 26687.62 2019-01-21 08:30:21.000 021 29451.30 4478.84 -18960.08 26687.07 2019-01-21 08:30:22.000 021 29451.26 4478.85 -18960.08 26681.41 2019-01-21 08:30:23.000 021 29451.28 4478.84 -18960.08 26681.33 2019-01-21 08:30:24.000 021 29451.28 4478.88 -18960.12 26679.51 2019-01-21 08:30:25.000 021 29451.26 4478.91 -18960.11 26680.18 2019-01-21 08:30:26.000 021 29451.28 4478.90 -18960.10 26687.21 2019-01-21 08:30:27.000 021 29451.29 4478.90 -18960.10 26691.07 2019-01-21 08:30:28.000 021 29451.32 4478.88 -18960.09 26693.82 2019-01-21 08:30:29.000 021 29451.33 4478.85 -18960.13 26693.15 2019-01-21 08:30:30.000 021 29451.32 4478.87 -18960.12 26689.36 2019-01-21 08:30:31.000 021 29451.34 4478.86 -18960.10 26686.77 2019-01-21 08:30:32.000 021 29451.31 4478.86 -18960.11 26681.43 2019-01-21 08:30:33.000 021 29451.32 4478.85 -18960.10 26679.27 2019-01-21 08:30:34.000 021 29451.32 4478.85 -18960.13 26686.50 2019-01-21 08:30:35.000 021 29451.32 4478.88 -18960.13 26687.87 2019-01-21 08:30:36.000 021 29451.34 4478.86 -18960.13 26686.51 2019-01-21 08:30:37.000 021 29451.34 4478.87 -18960.14 26687.56 2019-01-21 08:30:38.000 021 29451.34 4478.90 -18960.14 26688.34 2019-01-21 08:30:39.000 021 29451.32 4478.88 -18960.12 26688.80 2019-01-21 08:30:40.000 021 29451.33 4478.86 -18960.14 26691.20 2019-01-21 08:30:41.000 021 29451.34 4478.85 -18960.15 26693.21 2019-01-21 08:30:42.000 021 29451.34 4478.87 -18960.13 26695.46 2019-01-21 08:30:43.000 021 29451.33 4478.88 -18960.12 26696.01 2019-01-21 08:30:44.000 021 29451.33 4478.85 -18960.10 26691.91 2019-01-21 08:30:45.000 021 29451.35 4478.82 -18960.13 26694.06 2019-01-21 08:30:46.000 021 29451.36 4478.84 -18960.17 26691.41 2019-01-21 08:30:47.000 021 29451.35 4478.81 -18960.21 26684.67 2019-01-21 08:30:48.000 021 29451.35 4478.79 -18960.21 26678.76 2019-01-21 08:30:49.000 021 29451.35 4478.79 -18960.19 26674.67 2019-01-21 08:30:50.000 021 29451.37 4478.81 -18960.18 26679.67 2019-01-21 08:30:51.000 021 29451.36 4478.81 -18960.18 26684.69 2019-01-21 08:30:52.000 021 29451.38 4478.79 -18960.19 26693.14 2019-01-21 08:30:53.000 021 29451.36 4478.81 -18960.19 26697.47 2019-01-21 08:30:54.000 021 29451.37 4478.81 -18960.19 26699.92 2019-01-21 08:30:55.000 021 29451.37 4478.82 -18960.19 26699.54 2019-01-21 08:30:56.000 021 29451.36 4478.81 -18960.20 26695.21 2019-01-21 08:30:57.000 021 29451.36 4478.81 -18960.21 26691.19 2019-01-21 08:30:58.000 021 29451.39 4478.78 -18960.19 26692.25 2019-01-21 08:30:59.000 021 29451.39 4478.76 -18960.21 26690.84 2019-01-21 08:31:00.000 021 29451.37 4478.75 -18960.23 26691.27 2019-01-21 08:31:01.000 021 29451.40 4478.74 -18960.23 26693.74 2019-01-21 08:31:02.000 021 29451.37 4478.77 -18960.23 26697.87 2019-01-21 08:31:03.000 021 29451.38 4478.77 -18960.24 26698.12 2019-01-21 08:31:04.000 021 29451.38 4478.76 -18960.25 26697.28 2019-01-21 08:31:05.000 021 29451.38 4478.76 -18960.26 26692.91 2019-01-21 08:31:06.000 021 29451.39 4478.75 -18960.27 26694.75 2019-01-21 08:31:07.000 021 29451.41 4478.78 -18960.26 26697.28 2019-01-21 08:31:08.000 021 29451.40 4478.76 -18960.28 26694.09 2019-01-21 08:31:09.000 021 29451.36 4478.74 -18960.29 26695.63 2019-01-21 08:31:10.000 021 29451.35 4478.72 -18960.30 26693.96 2019-01-21 08:31:11.000 021 29451.39 4478.73 -18960.30 26693.52 2019-01-21 08:31:12.000 021 29451.38 4478.73 -18960.29 26692.98 2019-01-21 08:31:13.000 021 29451.39 4478.72 -18960.30 26688.60 2019-01-21 08:31:14.000 021 29451.40 4478.72 -18960.27 26692.18 2019-01-21 08:31:15.000 021 29451.39 4478.70 -18960.27 26695.98 2019-01-21 08:31:16.000 021 29451.37 4478.75 -18960.28 26696.02 2019-01-21 08:31:17.000 021 29451.41 4478.74 -18960.27 26696.50 2019-01-21 08:31:18.000 021 29451.38 4478.74 -18960.31 26694.59 2019-01-21 08:31:19.000 021 29451.40 4478.73 -18960.33 26690.69 2019-01-21 08:31:20.000 021 29451.40 4478.73 -18960.32 26691.57 2019-01-21 08:31:21.000 021 29451.41 4478.72 -18960.31 26683.78 2019-01-21 08:31:22.000 021 29451.40 4478.71 -18960.33 26683.98 2019-01-21 08:31:23.000 021 29451.41 4478.70 -18960.34 26688.35 2019-01-21 08:31:24.000 021 29451.42 4478.70 -18960.31 26686.47 2019-01-21 08:31:25.000 021 29451.42 4478.71 -18960.31 26687.33 2019-01-21 08:31:26.000 021 29451.43 4478.69 -18960.32 26686.65 2019-01-21 08:31:27.000 021 29451.43 4478.70 -18960.34 26686.40 2019-01-21 08:31:28.000 021 29451.41 4478.70 -18960.34 26687.41 2019-01-21 08:31:29.000 021 29451.44 4478.71 -18960.32 26682.52 2019-01-21 08:31:30.000 021 29451.44 4478.72 -18960.32 26680.77 2019-01-21 08:31:31.000 021 29451.41 4478.70 -18960.31 26685.74 2019-01-21 08:31:32.000 021 29451.42 4478.70 -18960.31 26688.52 2019-01-21 08:31:33.000 021 29451.45 4478.70 -18960.33 26686.45 2019-01-21 08:31:34.000 021 29451.46 4478.69 -18960.31 26686.81 2019-01-21 08:31:35.000 021 29451.45 4478.72 -18960.34 26684.97 2019-01-21 08:31:36.000 021 29451.46 4478.72 -18960.33 26685.27 2019-01-21 08:31:37.000 021 29451.47 4478.69 -18960.33 26683.33 2019-01-21 08:31:38.000 021 29451.44 4478.73 -18960.31 26682.72 2019-01-21 08:31:39.000 021 29451.43 4478.73 -18960.33 26693.02 2019-01-21 08:31:40.000 021 29451.47 4478.72 -18960.33 26694.58 2019-01-21 08:31:41.000 021 29451.45 4478.71 -18960.32 26695.88 2019-01-21 08:31:42.000 021 29451.46 4478.71 -18960.32 26697.45 2019-01-21 08:31:43.000 021 29451.46 4478.72 -18960.33 26699.72 2019-01-21 08:31:44.000 021 29451.46 4478.69 -18960.33 26702.65 2019-01-21 08:31:45.000 021 29451.45 4478.69 -18960.30 26700.89 2019-01-21 08:31:46.000 021 29451.45 4478.69 -18960.31 26697.38 2019-01-21 08:31:47.000 021 29451.45 4478.71 -18960.31 26697.12 2019-01-21 08:31:48.000 021 29451.44 4478.74 -18960.28 26696.27 2019-01-21 08:31:49.000 021 29451.47 4478.72 -18960.32 26692.58 2019-01-21 08:31:50.000 021 29451.48 4478.69 -18960.34 26695.64 2019-01-21 08:31:51.000 021 29451.46 4478.68 -18960.34 26697.67 2019-01-21 08:31:52.000 021 29451.45 4478.68 -18960.32 26697.42 2019-01-21 08:31:53.000 021 29451.46 4478.68 -18960.35 26697.01 2019-01-21 08:31:54.000 021 29451.46 4478.66 -18960.34 26695.43 2019-01-21 08:31:55.000 021 29451.48 4478.67 -18960.37 26696.38 2019-01-21 08:31:56.000 021 29451.46 4478.66 -18960.35 26692.86 2019-01-21 08:31:57.000 021 29451.48 4478.66 -18960.35 26689.09 2019-01-21 08:31:58.000 021 29451.49 4478.67 -18960.33 26686.91 2019-01-21 08:31:59.000 021 29451.47 4478.70 -18960.32 26685.67 2019-01-21 08:32:00.000 021 29451.48 4478.69 -18960.34 26684.71 2019-01-21 08:32:01.000 021 29451.49 4478.70 -18960.34 26684.40 2019-01-21 08:32:02.000 021 29451.48 4478.71 -18960.35 26686.22 2019-01-21 08:32:03.000 021 29451.47 4478.69 -18960.35 26692.88 2019-01-21 08:32:04.000 021 29451.48 4478.66 -18960.33 26692.91 2019-01-21 08:32:05.000 021 29451.49 4478.66 -18960.33 26692.50 2019-01-21 08:32:06.000 021 29451.48 4478.65 -18960.37 26693.49 2019-01-21 08:32:07.000 021 29451.48 4478.67 -18960.31 26690.73 2019-01-21 08:32:08.000 021 29451.47 4478.67 -18960.32 26690.31 2019-01-21 08:32:09.000 021 29451.49 4478.66 -18960.33 26687.96 2019-01-21 08:32:10.000 021 29451.49 4478.68 -18960.32 26686.43 2019-01-21 08:32:11.000 021 29451.50 4478.66 -18960.32 26684.88 2019-01-21 08:32:12.000 021 29451.48 4478.69 -18960.31 26688.71 2019-01-21 08:32:13.000 021 29451.50 4478.68 -18960.35 26687.97 2019-01-21 08:32:14.000 021 29451.50 4478.68 -18960.35 26690.09 2019-01-21 08:32:15.000 021 29451.51 4478.69 -18960.35 26690.70 2019-01-21 08:32:16.000 021 29451.52 4478.64 -18960.38 26692.58 2019-01-21 08:32:17.000 021 29451.50 4478.67 -18960.35 26690.93 2019-01-21 08:32:18.000 021 29451.50 4478.67 -18960.36 26690.81 2019-01-21 08:32:19.000 021 29451.52 4478.67 -18960.38 26694.62 2019-01-21 08:32:20.000 021 29451.51 4478.67 -18960.35 26700.64 2019-01-21 08:32:21.000 021 29451.52 4478.65 -18960.38 26695.28 2019-01-21 08:32:22.000 021 29451.50 4478.64 -18960.39 26692.96 2019-01-21 08:32:23.000 021 29451.50 4478.66 -18960.38 26689.88 2019-01-21 08:32:24.000 021 29451.51 4478.68 -18960.40 26686.21 2019-01-21 08:32:25.000 021 29451.50 4478.66 -18960.39 26687.18 2019-01-21 08:32:26.000 021 29451.54 4478.67 -18960.39 26687.28 2019-01-21 08:32:27.000 021 29451.55 4478.66 -18960.38 26690.41 2019-01-21 08:32:28.000 021 29451.55 4478.66 -18960.38 26697.39 2019-01-21 08:32:29.000 021 29451.51 4478.65 -18960.41 26705.85 2019-01-21 08:32:30.000 021 29451.53 4478.66 -18960.42 26708.12 2019-01-21 08:32:31.000 021 29451.51 4478.63 -18960.42 26707.60 2019-01-21 08:32:32.000 021 29451.54 4478.66 -18960.40 26700.14 2019-01-21 08:32:33.000 021 29451.53 4478.66 -18960.41 26692.62 2019-01-21 08:32:34.000 021 29451.55 4478.64 -18960.45 26688.00 2019-01-21 08:32:35.000 021 29451.55 4478.65 -18960.44 26683.81 2019-01-21 08:32:36.000 021 29451.54 4478.64 -18960.42 26683.13 2019-01-21 08:32:37.000 021 29451.52 4478.63 -18960.41 26678.59 2019-01-21 08:32:38.000 021 29451.52 4478.65 -18960.41 26676.53 2019-01-21 08:32:39.000 021 29451.55 4478.64 -18960.45 26682.36 2019-01-21 08:32:40.000 021 29451.53 4478.62 -18960.42 26684.45 2019-01-21 08:32:41.000 021 29451.55 4478.62 -18960.42 26686.66 2019-01-21 08:32:42.000 021 29451.54 4478.61 -18960.42 26689.38 2019-01-21 08:32:43.000 021 29451.57 4478.61 -18960.40 26691.70 2019-01-21 08:32:44.000 021 29451.53 4478.64 -18960.42 26696.95 2019-01-21 08:32:45.000 021 29451.54 4478.66 -18960.45 26702.16 2019-01-21 08:32:46.000 021 29451.56 4478.62 -18960.45 26700.03 2019-01-21 08:32:47.000 021 29451.57 4478.62 -18960.45 26696.54 2019-01-21 08:32:48.000 021 29451.58 4478.60 -18960.43 26694.38 2019-01-21 08:32:49.000 021 29451.57 4478.61 -18960.42 26692.34 2019-01-21 08:32:50.000 021 29451.58 4478.63 -18960.42 26687.26 2019-01-21 08:32:51.000 021 29451.57 4478.60 -18960.44 26687.86 2019-01-21 08:32:52.000 021 29451.56 4478.61 -18960.48 26691.49 2019-01-21 08:32:53.000 021 29451.58 4478.60 -18960.43 26694.44 2019-01-21 08:32:54.000 021 29451.59 4478.61 -18960.43 26698.82 2019-01-21 08:32:55.000 021 29451.57 4478.60 -18960.46 26700.41 2019-01-21 08:32:56.000 021 29451.57 4478.60 -18960.46 26697.24 2019-01-21 08:32:57.000 021 29451.58 4478.60 -18960.46 26696.48 2019-01-21 08:32:58.000 021 29451.58 4478.59 -18960.45 26698.76 2019-01-21 08:32:59.000 021 29451.59 4478.61 -18960.43 26695.23 2019-01-21 08:33:00.000 021 29451.56 4478.59 -18960.44 26695.54 2019-01-21 08:33:01.000 021 29451.57 4478.57 -18960.44 26693.03 2019-01-21 08:33:02.000 021 29451.58 4478.57 -18960.43 26690.63 2019-01-21 08:33:03.000 021 29451.59 4478.62 -18960.42 26690.92 2019-01-21 08:33:04.000 021 29451.58 4478.63 -18960.41 26690.74 2019-01-21 08:33:05.000 021 29451.58 4478.61 -18960.42 26688.49 2019-01-21 08:33:06.000 021 29451.56 4478.60 -18960.43 26690.39 2019-01-21 08:33:07.000 021 29451.57 4478.59 -18960.41 26692.21 2019-01-21 08:33:08.000 021 29451.57 4478.58 -18960.44 26693.66 2019-01-21 08:33:09.000 021 29451.56 4478.60 -18960.43 26696.30 2019-01-21 08:33:10.000 021 29451.54 4478.63 -18960.43 26693.20 2019-01-21 08:33:11.000 021 29451.55 4478.59 -18960.46 26692.57 2019-01-21 08:33:12.000 021 29451.56 4478.59 -18960.47 26688.61 2019-01-21 08:33:13.000 021 29451.55 4478.59 -18960.47 26687.85 2019-01-21 08:33:14.000 021 29451.56 4478.59 -18960.47 26689.30 2019-01-21 08:33:15.000 021 29451.57 4478.59 -18960.45 26689.19 2019-01-21 08:33:16.000 021 29451.57 4478.57 -18960.44 26690.59 2019-01-21 08:33:17.000 021 29451.55 4478.57 -18960.45 26690.38 2019-01-21 08:33:18.000 021 29451.56 4478.58 -18960.44 26700.49 2019-01-21 08:33:19.000 021 29451.57 4478.59 -18960.44 26700.63 2019-01-21 08:33:20.000 021 29451.54 4478.61 -18960.43 26709.92 2019-01-21 08:33:21.000 021 29451.58 4478.58 -18960.46 26709.77 2019-01-21 08:33:22.000 021 29451.58 4478.56 -18960.46 26710.77 2019-01-21 08:33:23.000 021 29451.58 4478.61 -18960.46 26702.67 2019-01-21 08:33:24.000 021 29451.56 4478.58 -18960.48 26699.07 2019-01-21 08:33:25.000 021 29451.56 4478.56 -18960.49 26695.79 2019-01-21 08:33:26.000 021 29451.58 4478.56 -18960.48 26692.33 2019-01-21 08:33:27.000 021 29451.60 4478.58 -18960.47 26695.42 2019-01-21 08:33:28.000 021 29451.59 4478.56 -18960.48 26697.66 2019-01-21 08:33:29.000 021 29451.57 4478.56 -18960.47 26699.21 2019-01-21 08:33:30.000 021 29451.55 4478.56 -18960.47 26703.97 2019-01-21 08:33:31.000 021 29451.57 4478.57 -18960.45 26705.87 2019-01-21 08:33:32.000 021 29451.57 4478.56 -18960.47 26707.06 2019-01-21 08:33:33.000 021 29451.57 4478.57 -18960.48 26707.94 2019-01-21 08:33:34.000 021 29451.59 4478.59 -18960.49 26703.82 2019-01-21 08:33:35.000 021 29451.61 4478.57 -18960.44 26698.80 2019-01-21 08:33:36.000 021 29451.61 4478.59 -18960.47 26690.22 2019-01-21 08:33:37.000 021 29451.59 4478.58 -18960.50 26684.12 2019-01-21 08:33:38.000 021 29451.57 4478.56 -18960.48 26682.78 2019-01-21 08:33:39.000 021 29451.57 4478.55 -18960.45 26680.24 2019-01-21 08:33:40.000 021 29451.56 4478.55 -18960.47 26682.48 2019-01-21 08:33:41.000 021 29451.58 4478.55 -18960.45 26686.17 2019-01-21 08:33:42.000 021 29451.57 4478.54 -18960.48 26684.63 2019-01-21 08:33:43.000 021 29451.59 4478.55 -18960.46 26687.63 2019-01-21 08:33:44.000 021 29451.57 4478.53 -18960.46 26686.38 2019-01-21 08:33:45.000 021 29451.54 4478.54 -18960.45 26683.46 2019-01-21 08:33:46.000 021 29451.56 4478.54 -18960.47 26680.11 2019-01-21 08:33:47.000 021 29451.58 4478.55 -18960.44 26680.17 2019-01-21 08:33:48.000 021 29451.59 4478.55 -18960.44 26682.25 2019-01-21 08:33:49.000 021 29451.56 4478.53 -18960.44 26685.84 2019-01-21 08:33:50.000 021 29451.54 4478.56 -18960.43 26685.70 2019-01-21 08:33:51.000 021 29451.54 4478.56 -18960.44 26681.63 2019-01-21 08:33:52.000 021 29451.56 4478.55 -18960.45 26678.48 2019-01-21 08:33:53.000 021 29451.56 4478.55 -18960.48 26673.57 2019-01-21 08:33:54.000 021 29451.55 4478.54 -18960.47 26677.20 2019-01-21 08:33:55.000 021 29451.54 4478.53 -18960.46 26682.60 2019-01-21 08:33:56.000 021 29451.56 4478.52 -18960.46 26686.16 2019-01-21 08:33:57.000 021 29451.55 4478.53 -18960.46 26692.01 2019-01-21 08:33:58.000 021 29451.57 4478.54 -18960.45 26692.26 2019-01-21 08:33:59.000 021 29451.58 4478.52 -18960.46 26690.17 2019-01-21 08:34:00.000 021 29451.53 4478.54 -18960.44 26688.34 2019-01-21 08:34:01.000 021 29451.53 4478.51 -18960.43 26687.84 2019-01-21 08:34:02.000 021 29451.53 4478.51 -18960.44 26685.01 2019-01-21 08:34:03.000 021 29451.55 4478.51 -18960.44 26684.65 2019-01-21 08:34:04.000 021 29451.55 4478.49 -18960.46 26685.97 2019-01-21 08:34:05.000 021 29451.53 4478.50 -18960.47 26685.00 2019-01-21 08:34:06.000 021 29451.51 4478.48 -18960.49 26689.70 2019-01-21 08:34:07.000 021 29451.51 4478.49 -18960.47 26686.11 2019-01-21 08:34:08.000 021 29451.49 4478.49 -18960.46 26703.88 2019-01-21 08:34:09.000 021 29451.51 4478.47 -18960.45 26779.68 2019-01-21 08:34:10.000 021 29451.50 4478.46 -18960.48 26884.24 2019-01-21 08:34:11.000 021 29451.48 4478.46 -18960.48 26945.47 2019-01-21 08:34:12.000 021 29451.49 4478.47 -18960.45 27060.84 2019-01-21 08:34:13.000 021 29451.50 4478.47 -18960.46 27164.87 2019-01-21 08:34:14.000 021 29451.49 4478.49 -18960.45 27260.73 2019-01-21 08:34:15.000 021 29451.50 4478.49 -18960.48 27354.21 2019-01-21 08:34:16.000 021 29451.49 4478.49 -18960.47 27397.68 2019-01-21 08:34:17.000 021 29451.51 4478.44 -18960.44 27463.25 2019-01-21 08:34:18.000 021 29451.48 4478.46 -18960.44 27506.59 2019-01-21 08:34:19.000 021 29451.49 4478.44 -18960.45 27585.86 2019-01-21 08:34:20.000 021 29451.48 4478.43 -18960.47 27642.81 2019-01-21 08:34:21.000 021 29451.49 4478.42 -18960.47 27712.01 2019-01-21 08:34:22.000 021 29451.48 4478.41 -18960.46 27784.18 2019-01-21 08:34:23.000 021 29451.46 4478.40 -18960.46 27882.80 2019-01-21 08:34:24.000 021 29451.46 4478.43 -18960.46 27976.00 2019-01-21 08:34:25.000 021 29451.43 4478.42 -18960.47 28037.43 2019-01-21 08:34:26.000 021 29451.45 4478.43 -18960.46 28113.51 2019-01-21 08:34:27.000 021 29451.46 4478.44 -18960.47 28166.07 2019-01-21 08:34:28.000 021 29451.44 4478.43 -18960.46 28178.69 2019-01-21 08:34:29.000 021 29451.45 4478.44 -18960.46 28175.55 2019-01-21 08:34:30.000 021 29451.45 4478.43 -18960.46 28151.81 2019-01-21 08:34:31.000 021 29451.43 4478.45 -18960.44 28115.09 2019-01-21 08:34:32.000 021 29451.43 4478.47 -18960.43 28087.30 2019-01-21 08:34:33.000 021 29451.44 4478.47 -18960.43 28062.52 2019-01-21 08:34:34.000 021 29451.43 4478.46 -18960.46 27984.61 2019-01-21 08:34:35.000 021 29451.43 4478.47 -18960.46 27903.23 2019-01-21 08:34:36.000 021 29451.44 4478.46 -18960.47 27846.16 2019-01-21 08:34:37.000 021 29451.42 4478.45 -18960.45 27782.62 2019-01-21 08:34:38.000 021 29451.41 4478.47 -18960.44 27720.39 2019-01-21 08:34:39.000 021 29451.43 4478.44 -18960.41 27706.18 2019-01-21 08:34:40.000 021 29451.41 4478.48 -18960.43 27670.20 2019-01-21 08:34:41.000 021 29451.39 4478.50 -18960.45 27646.98 2019-01-21 08:34:42.000 021 29451.40 4478.48 -18960.45 27604.36 2019-01-21 08:34:43.000 021 29451.40 4478.48 -18960.45 27592.47 2019-01-21 08:34:44.000 021 29451.41 4478.47 -18960.44 27643.11 2019-01-21 08:34:45.000 021 29451.40 4478.47 -18960.42 27651.57 2019-01-21 08:34:46.000 021 29451.41 4478.46 -18960.43 27633.83 2019-01-21 08:34:47.000 021 29451.42 4478.46 -18960.43 27664.87 2019-01-21 08:34:48.000 021 29451.41 4478.47 -18960.42 27677.00 2019-01-21 08:34:49.000 021 29451.42 4478.48 -18960.39 27696.53 2019-01-21 08:34:50.000 021 29451.40 4478.48 -18960.42 27726.18 2019-01-21 08:34:51.000 021 29451.41 4478.48 -18960.41 27756.43 2019-01-21 08:34:52.000 021 29451.38 4478.48 -18960.43 27789.21 2019-01-21 08:34:53.000 021 29451.37 4478.51 -18960.43 27801.05 2019-01-21 08:34:54.000 021 29451.38 4478.53 -18960.43 27819.92 2019-01-21 08:34:55.000 021 29451.40 4478.51 -18960.42 27870.21 2019-01-21 08:34:56.000 021 29451.39 4478.51 -18960.43 27920.99 2019-01-21 08:34:57.000 021 29451.37 4478.47 -18960.44 27966.13 2019-01-21 08:34:58.000 021 29451.40 4478.47 -18960.41 28046.12 2019-01-21 08:34:59.000 021 29451.38 4478.46 -18960.43 28092.27 2019-01-21 08:35:00.000 021 29451.38 4478.47 -18960.41 28131.59 2019-01-21 08:35:01.000 021 29451.37 4478.49 -18960.39 28105.09 2019-01-21 08:35:02.000 021 29451.38 4478.49 -18960.39 28051.62 2019-01-21 08:35:03.000 021 29451.38 4478.47 -18960.42 27971.48 2019-01-21 08:35:04.000 021 29451.39 4478.46 -18960.40 27895.67 2019-01-21 08:35:05.000 021 29451.38 4478.47 -18960.40 27828.91 2019-01-21 08:35:06.000 021 29451.36 4478.46 -18960.41 27774.22 2019-01-21 08:35:07.000 021 29451.39 4478.48 -18960.42 27693.88 2019-01-21 08:35:08.000 021 29451.39 4478.48 -18960.41 27615.39 2019-01-21 08:35:09.000 021 29451.39 4478.47 -18960.41 27551.08 2019-01-21 08:35:10.000 021 29451.39 4478.47 -18960.40 27517.31 2019-01-21 08:35:11.000 021 29451.41 4478.47 -18960.41 27508.67 2019-01-21 08:35:12.000 021 29451.40 4478.49 -18960.39 27542.54 2019-01-21 08:35:13.000 021 29451.40 4478.46 -18960.39 27566.70 2019-01-21 08:35:14.000 021 29451.39 4478.47 -18960.40 27596.04 2019-01-21 08:35:15.000 021 29451.40 4478.47 -18960.39 27609.31 2019-01-21 08:35:16.000 021 29451.39 4478.47 -18960.40 27622.61 2019-01-21 08:35:17.000 021 29451.41 4478.45 -18960.41 27668.40 2019-01-21 08:35:18.000 021 29451.39 4478.45 -18960.42 27724.18 2019-01-21 08:35:19.000 021 29451.39 4478.46 -18960.43 27740.93 2019-01-21 08:35:20.000 021 29451.38 4478.46 -18960.44 27753.52 2019-01-21 08:35:21.000 021 29451.37 4478.44 -18960.46 27796.68 2019-01-21 08:35:22.000 021 29451.38 4478.45 -18960.45 27833.49 2019-01-21 08:35:23.000 021 29451.37 4478.45 -18960.43 27848.66 2019-01-21 08:35:24.000 021 29451.38 4478.47 -18960.41 27811.89 2019-01-21 08:35:25.000 021 29451.39 4478.46 -18960.41 27722.29 2019-01-21 08:35:26.000 021 29451.36 4478.47 -18960.40 27687.41 2019-01-21 08:35:27.000 021 29451.37 4478.45 -18960.38 27658.49 2019-01-21 08:35:28.000 021 29451.37 4478.45 -18960.38 27617.05 2019-01-21 08:35:29.000 021 29451.34 4478.45 -18960.38 27595.17 2019-01-21 08:35:30.000 021 29451.34 4478.46 -18960.40 27629.93 2019-01-21 08:35:31.000 021 29451.33 4478.47 -18960.40 27688.68 2019-01-21 08:35:32.000 021 29451.32 4478.46 -18960.40 27741.77 2019-01-21 08:35:33.000 021 29451.33 4478.42 -18960.41 27752.55 2019-01-21 08:35:34.000 021 29451.31 4478.41 -18960.40 27772.64 2019-01-21 08:35:35.000 021 29451.33 4478.44 -18960.39 27818.59 2019-01-21 08:35:36.000 021 29451.33 4478.43 -18960.41 27910.09 2019-01-21 08:35:37.000 021 29451.32 4478.42 -18960.40 27991.02 2019-01-21 08:35:38.000 021 29451.31 4478.42 -18960.38 28009.16 2019-01-21 08:35:39.000 021 29451.30 4478.42 -18960.40 27982.90 2019-01-21 08:35:40.000 021 29451.30 4478.41 -18960.40 27959.02 2019-01-21 08:35:41.000 021 29451.30 4478.42 -18960.39 27904.91 2019-01-21 08:35:42.000 021 29451.32 4478.44 -18960.37 27858.25 2019-01-21 08:35:43.000 021 29451.33 4478.43 -18960.37 27826.77 2019-01-21 08:35:44.000 021 29451.31 4478.42 -18960.38 27733.80 2019-01-21 08:35:45.000 021 29451.32 4478.42 -18960.40 27621.29 2019-01-21 08:35:46.000 021 29451.30 4478.43 -18960.37 27521.75 2019-01-21 08:35:47.000 021 29451.32 4478.43 -18960.38 27384.80 2019-01-21 08:35:48.000 021 29451.30 4478.44 -18960.36 27274.26 2019-01-21 08:35:49.000 021 29451.30 4478.44 -18960.36 27199.70 2019-01-21 08:35:50.000 021 29451.29 4478.43 -18960.35 27166.42 2019-01-21 08:35:51.000 021 29451.30 4478.46 -18960.35 27116.25 2019-01-21 08:35:52.000 021 29451.29 4478.44 -18960.34 27074.61 2019-01-21 08:35:53.000 021 29451.29 4478.42 -18960.36 27053.41 2019-01-21 08:35:54.000 021 29451.29 4478.46 -18960.35 27018.02 2019-01-21 08:35:55.000 021 29451.33 4478.47 -18960.33 27030.83 2019-01-21 08:35:56.000 021 29451.32 4478.49 -18960.32 27086.49 2019-01-21 08:35:57.000 021 29451.30 4478.45 -18960.34 27111.53 2019-01-21 08:35:58.000 021 29451.30 4478.43 -18960.32 27166.42 2019-01-21 08:35:59.000 021 29451.31 4478.46 -18960.34 27234.44 2019-01-21 08:36:00.000 021 29451.31 4478.48 -18960.32 27271.94 2019-01-21 08:36:01.000 021 29451.29 4478.54 -18960.30 27295.24 2019-01-21 08:36:02.000 021 29451.26 4478.54 -18960.30 27374.16 2019-01-21 08:36:03.000 021 29451.28 4478.52 -18960.28 27439.08 2019-01-21 08:36:04.000 021 29451.27 4478.54 -18960.32 27487.64 2019-01-21 08:36:05.000 021 29451.26 4478.52 -18960.31 27537.74 2019-01-21 08:36:06.000 021 29451.25 4478.51 -18960.31 27565.83 2019-01-21 08:36:07.000 021 29451.26 4478.52 -18960.29 27599.78 2019-01-21 08:36:08.000 021 29451.27 4478.50 -18960.27 27634.16 2019-01-21 08:36:09.000 021 29451.29 4478.52 -18960.29 27683.13 2019-01-21 08:36:10.000 021 29451.31 4478.53 -18960.29 27745.05 2019-01-21 08:36:11.000 021 29451.29 4478.54 -18960.30 27792.79 2019-01-21 08:36:12.000 021 29451.29 4478.55 -18960.27 27827.07 2019-01-21 08:36:13.000 021 29451.31 4478.59 -18960.26 27854.25 2019-01-21 08:36:14.000 021 29451.28 4478.60 -18960.24 27914.59 2019-01-21 08:36:15.000 021 29451.29 4478.64 -18960.22 27983.99 2019-01-21 08:36:16.000 021 29451.28 4478.63 -18960.22 28036.39 2019-01-21 08:36:17.000 021 29451.27 4478.64 -18960.21 28072.47 2019-01-21 08:36:18.000 021 29451.24 4478.70 -18960.22 28083.68 2019-01-21 08:36:19.000 021 29451.24 4478.68 -18960.21 28061.00 2019-01-21 08:36:20.000 021 29451.21 4478.66 -18960.21 28089.99 2019-01-21 08:36:21.000 021 29451.19 4478.65 -18960.23 28096.31 2019-01-21 08:36:22.000 021 29451.15 4478.64 -18960.23 28103.04 2019-01-21 08:36:23.000 021 29451.14 4478.61 -18960.22 28099.25 2019-01-21 08:36:24.000 021 29451.13 4478.59 -18960.20 28042.70 2019-01-21 08:36:25.000 021 29451.13 4478.58 -18960.22 27979.09 2019-01-21 08:36:26.000 021 29451.14 4478.58 -18960.18 27904.69 2019-01-21 08:36:27.000 021 29451.14 4478.58 -18960.15 27801.86 2019-01-21 08:36:28.000 021 29451.12 4478.57 -18960.16 27707.49 2019-01-21 08:36:29.000 021 29451.15 4478.55 -18960.16 27593.23 2019-01-21 08:36:30.000 021 29451.17 4478.56 -18960.15 27467.30 2019-01-21 08:36:31.000 021 29451.16 4478.58 -18960.17 27363.87 2019-01-21 08:36:32.000 021 29451.16 4478.55 -18960.17 27267.59 2019-01-21 08:36:33.000 021 29451.13 4478.57 -18960.17 27139.32 2019-01-21 08:36:34.000 021 29451.13 4478.58 -18960.15 27033.51 2019-01-21 08:36:35.000 021 29451.15 4478.56 -18960.16 26966.78 2019-01-21 08:36:36.000 021 29451.16 4478.54 -18960.13 26882.33 2019-01-21 08:36:37.000 021 29451.13 4478.54 -18960.15 26818.53 2019-01-21 08:36:38.000 021 29451.13 4478.54 -18960.16 26751.62 2019-01-21 08:36:39.000 021 29451.14 4478.54 -18960.14 26639.08 2019-01-21 08:36:40.000 021 29451.11 4478.52 -18960.15 26565.04 2019-01-21 08:36:41.000 021 29451.15 4478.53 -18960.12 26483.51 2019-01-21 08:36:42.000 021 29451.16 4478.53 -18960.13 26428.55 2019-01-21 08:36:43.000 021 29451.14 4478.52 -18960.14 26391.30 2019-01-21 08:36:44.000 021 29451.13 4478.56 -18960.14 26372.78 2019-01-21 08:36:45.000 021 29451.15 4478.57 -18960.14 26405.27 2019-01-21 08:36:46.000 021 29451.14 4478.57 -18960.15 26483.75 2019-01-21 08:36:47.000 021 29451.12 4478.58 -18960.10 26587.36 2019-01-21 08:36:48.000 021 29451.13 4478.55 -18960.12 26681.03 2019-01-21 08:36:49.000 021 29451.16 4478.52 -18960.09 26697.55 2019-01-21 08:36:50.000 021 29451.13 4478.54 -18960.12 26702.35 2019-01-21 08:36:51.000 021 29451.14 4478.53 -18960.14 26702.24 2019-01-21 08:36:52.000 021 29451.12 4478.52 -18960.13 26695.99 2019-01-21 08:36:53.000 021 29451.12 4478.51 -18960.14 26694.98 2019-01-21 08:36:54.000 021 29451.13 4478.50 -18960.13 26699.65 2019-01-21 08:36:55.000 021 29451.12 4478.51 -18960.13 26695.23 2019-01-21 08:36:56.000 021 29451.12 4478.53 -18960.15 26695.32 2019-01-21 08:36:57.000 021 29451.12 4478.53 -18960.13 26689.84 2019-01-21 08:36:58.000 021 29451.11 4478.54 -18960.11 26690.14 2019-01-21 08:36:59.000 021 29451.11 4478.53 -18960.11 26687.67 2019-01-21 08:37:00.000 021 29451.09 4478.53 -18960.14 26688.24 2019-01-21 08:37:01.000 021 29451.09 4478.53 -18960.15 26695.14 2019-01-21 08:37:02.000 021 29451.09 4478.53 -18960.14 26702.66 2019-01-21 08:37:03.000 021 29451.08 4478.54 -18960.12 26637.52 2019-01-21 08:37:04.000 021 29451.09 4478.55 -18960.12 26624.18 2019-01-21 08:37:05.000 021 29451.10 4478.54 -18960.15 26670.40 2019-01-21 08:37:06.000 021 29451.08 4478.50 -18960.17 26683.99 2019-01-21 08:37:07.000 021 29451.09 4478.49 -18960.17 26682.26 2019-01-21 08:37:08.000 021 29451.08 4478.53 -18960.14 26676.89 2019-01-21 08:37:09.000 021 29451.07 4478.52 -18960.15 26677.84 2019-01-21 08:37:10.000 021 29451.09 4478.48 -18960.17 26685.75 2019-01-21 08:37:11.000 021 29451.10 4478.45 -18960.16 26692.42 2019-01-21 08:37:12.000 021 29451.07 4478.44 -18960.17 26700.47 2019-01-21 08:37:13.000 021 29451.08 4478.44 -18960.16 26699.44 2019-01-21 08:37:14.000 021 29451.10 4478.44 -18960.15 26702.14 2019-01-21 08:37:15.000 021 29451.11 4478.44 -18960.18 26703.16 2019-01-21 08:37:16.000 021 29451.09 4478.42 -18960.17 26698.34 2019-01-21 08:37:17.000 021 29451.12 4478.42 -18960.14 26693.26 2019-01-21 08:37:18.000 021 29451.10 4478.44 -18960.15 26692.78 2019-01-21 08:37:19.000 021 29451.11 4478.45 -18960.17 26690.65 2019-01-21 08:37:20.000 021 29451.10 4478.46 -18960.18 26688.71 2019-01-21 08:37:21.000 021 29451.10 4478.45 -18960.17 26688.51 2019-01-21 08:37:22.000 021 29451.11 4478.46 -18960.16 26685.79 2019-01-21 08:37:23.000 021 29451.13 4478.49 -18960.18 26689.39 2019-01-21 08:37:24.000 021 29451.14 4478.48 -18960.20 26690.88 2019-01-21 08:37:25.000 021 29451.17 4478.48 -18960.21 26692.24 2019-01-21 08:37:26.000 021 29451.17 4478.47 -18960.20 26699.97 2019-01-21 08:37:27.000 021 29451.17 4478.45 -18960.17 26698.73 2019-01-21 08:37:28.000 021 29451.17 4478.50 -18960.18 26697.94 2019-01-21 08:37:29.000 021 29451.17 4478.49 -18960.17 26701.21 2019-01-21 08:37:30.000 021 29451.17 4478.51 -18960.22 26696.12 2019-01-21 08:37:31.000 021 29451.18 4478.52 -18960.20 26693.90 2019-01-21 08:37:32.000 021 29451.18 4478.47 -18960.17 26689.88 2019-01-21 08:37:33.000 021 29451.18 4478.48 -18960.19 26688.89 2019-01-21 08:37:34.000 021 29451.19 4478.46 -18960.20 26691.72 2019-01-21 08:37:35.000 021 29451.19 4478.48 -18960.20 26691.92 2019-01-21 08:37:36.000 021 29451.18 4478.49 -18960.19 26692.93 2019-01-21 08:37:37.000 021 29451.17 4478.51 -18960.21 26691.58 2019-01-21 08:37:38.000 021 29451.16 4478.51 -18960.21 26692.81 2019-01-21 08:37:39.000 021 29451.16 4478.51 -18960.21 26691.70 2019-01-21 08:37:40.000 021 29451.17 4478.51 -18960.22 26691.76 2019-01-21 08:37:41.000 021 29451.16 4478.51 -18960.20 26687.77 2019-01-21 08:37:42.000 021 29451.14 4478.51 -18960.20 26688.16 2019-01-21 08:37:43.000 021 29451.14 4478.51 -18960.20 26689.87 2019-01-21 08:37:44.000 021 29451.15 4478.51 -18960.21 26692.47 2019-01-21 08:37:45.000 021 29451.15 4478.48 -18960.21 26694.88 2019-01-21 08:37:46.000 021 29451.17 4478.49 -18960.21 26695.34 2019-01-21 08:37:47.000 021 29451.17 4478.52 -18960.22 26689.84 2019-01-21 08:37:48.000 021 29451.14 4478.50 -18960.23 26687.12 2019-01-21 08:37:49.000 021 29451.16 4478.49 -18960.24 26687.35 2019-01-21 08:37:50.000 021 29451.16 4478.55 -18960.21 26694.57 2019-01-21 08:37:51.000 021 29451.17 4478.56 -18960.20 26695.24 2019-01-21 08:37:52.000 021 29451.14 4478.56 -18960.20 26697.89 2019-01-21 08:37:53.000 021 29451.13 4478.53 -18960.20 26695.72 2019-01-21 08:37:54.000 021 29451.13 4478.55 -18960.19 26695.80 2019-01-21 08:37:55.000 021 29451.12 4478.54 -18960.19 26692.97 2019-01-21 08:37:56.000 021 29451.12 4478.54 -18960.21 26690.15 2019-01-21 08:37:57.000 021 29451.15 4478.54 -18960.19 26688.87 2019-01-21 08:37:58.000 021 29451.15 4478.55 -18960.15 26687.76 2019-01-21 08:37:59.000 021 29451.13 4478.55 -18960.19 26693.38 2019-01-21 08:38:00.000 021 29451.11 4478.55 -18960.19 26692.33 2019-01-21 08:38:01.000 021 29451.12 4478.55 -18960.20 26690.47 2019-01-21 08:38:02.000 021 29451.11 4478.57 -18960.20 26691.20 2019-01-21 08:38:03.000 021 29451.12 4478.58 -18960.21 26690.08 2019-01-21 08:38:04.000 021 29451.12 4478.58 -18960.23 26688.18 2019-01-21 08:38:05.000 021 29451.14 4478.58 -18960.24 26685.73 2019-01-21 08:38:06.000 021 29451.14 4478.56 -18960.21 26755.61 2019-01-21 08:38:07.000 021 29451.14 4478.56 -18960.19 26860.13 2019-01-21 08:38:08.000 021 29451.13 4478.56 -18960.20 26980.08 2019-01-21 08:38:09.000 021 29451.14 4478.55 -18960.20 27077.03 2019-01-21 08:38:10.000 021 29451.16 4478.58 -18960.18 27213.39 2019-01-21 08:38:11.000 021 29451.14 4478.59 -18960.17 27373.54 2019-01-21 08:38:12.000 021 29451.13 4478.61 -18960.18 27494.66 2019-01-21 08:38:13.000 021 29451.13 4478.59 -18960.19 27634.42 2019-01-21 08:38:14.000 021 29451.12 4478.59 -18960.15 27761.10 2019-01-21 08:38:15.000 021 29451.13 4478.58 -18960.16 27826.65 2019-01-21 08:38:16.000 021 29451.13 4478.61 -18960.19 27909.76 2019-01-21 08:38:17.000 021 29451.13 4478.62 -18960.18 28000.76 2019-01-21 08:38:18.000 021 29451.12 4478.64 -18960.17 28103.35 2019-01-21 08:38:19.000 021 29451.10 4478.62 -18960.16 28248.41 2019-01-21 08:38:20.000 021 29451.11 4478.60 -18960.17 28392.79 2019-01-21 08:38:21.000 021 29451.10 4478.59 -18960.18 28506.12 2019-01-21 08:38:22.000 021 29451.12 4478.59 -18960.18 28615.66 2019-01-21 08:38:23.000 021 29451.15 4478.62 -18960.18 28734.07 2019-01-21 08:38:24.000 021 29451.13 4478.61 -18960.15 28822.46 2019-01-21 08:38:25.000 021 29451.13 4478.62 -18960.17 28886.43 2019-01-21 08:38:26.000 021 29451.13 4478.66 -18960.16 28942.55 2019-01-21 08:38:27.000 021 29451.11 4478.64 -18960.13 28950.46 2019-01-21 08:38:28.000 021 29451.11 4478.64 -18960.13 28913.90 2019-01-21 08:38:29.000 021 29451.10 4478.64 -18960.13 28861.56 2019-01-21 08:38:30.000 021 29451.11 4478.65 -18960.12 28839.19 2019-01-21 08:38:31.000 021 29451.10 4478.61 -18960.12 28799.44 2019-01-21 08:38:32.000 021 29451.11 4478.62 -18960.11 28679.31 2019-01-21 08:38:33.000 021 29451.11 4478.66 -18960.10 28587.66 2019-01-21 08:38:34.000 021 29451.12 4478.64 -18960.13 28508.96 2019-01-21 08:38:35.000 021 29451.12 4478.63 -18960.15 28400.59 2019-01-21 08:38:36.000 021 29451.11 4478.64 -18960.12 28324.63 2019-01-21 08:38:37.000 021 29451.10 4478.63 -18960.11 28289.92 2019-01-21 08:38:38.000 021 29451.10 4478.63 -18960.08 28226.23 2019-01-21 08:38:39.000 021 29451.10 4478.63 -18960.08 28155.90 2019-01-21 08:38:40.000 021 29451.07 4478.63 -18960.08 28099.90 2019-01-21 08:38:41.000 021 29451.08 4478.64 -18960.10 28085.22 2019-01-21 08:38:42.000 021 29451.07 4478.65 -18960.07 28065.43 2019-01-21 08:38:43.000 021 29451.05 4478.65 -18960.08 28054.57 2019-01-21 08:38:44.000 021 29451.04 4478.66 -18960.10 28026.32 2019-01-21 08:38:45.000 021 29451.08 4478.69 -18960.09 27927.63 2019-01-21 08:38:46.000 021 29451.07 4478.69 -18960.08 27788.89 2019-01-21 08:38:47.000 021 29451.05 4478.67 -18960.09 27624.12 2019-01-21 08:38:48.000 021 29451.04 4478.67 -18960.06 27488.37 2019-01-21 08:38:49.000 021 29451.05 4478.69 -18960.08 27345.17 2019-01-21 08:38:50.000 021 29451.02 4478.70 -18960.08 27192.63 2019-01-21 08:38:51.000 021 29451.05 4478.64 -18960.10 27008.74 2019-01-21 08:38:52.000 021 29451.03 4478.65 -18960.10 26871.69 2019-01-21 08:38:53.000 021 29451.06 4478.67 -18960.05 26768.75 2019-01-21 08:38:54.000 021 29451.07 4478.65 -18960.04 26706.37 2019-01-21 08:38:55.000 021 29451.02 4478.66 -18960.09 26685.65 2019-01-21 08:38:56.000 021 29451.00 4478.67 -18960.05 26737.13 2019-01-21 08:38:57.000 021 29451.01 4478.67 -18960.04 26803.88 2019-01-21 08:38:58.000 021 29451.02 4478.66 -18960.03 26921.48 2019-01-21 08:38:59.000 021 29451.05 4478.67 -18960.02 27052.35 2019-01-21 08:39:00.000 021 29451.04 4478.67 -18960.04 27162.17 2019-01-21 08:39:01.000 021 29451.02 4478.66 -18960.02 27317.66 2019-01-21 08:39:02.000 021 29451.01 4478.67 -18960.02 27459.27 2019-01-21 08:39:03.000 021 29450.98 4478.70 -18960.01 27618.44 2019-01-21 08:39:04.000 021 29450.99 4478.71 -18960.02 27788.81 2019-01-21 08:39:05.000 021 29450.99 4478.72 -18960.03 27927.59 2019-01-21 08:39:06.000 021 29450.99 4478.70 -18960.03 28024.09 2019-01-21 08:39:07.000 021 29451.00 4478.72 -18960.01 28107.73 2019-01-21 08:39:08.000 021 29450.98 4478.70 -18960.02 28204.35 2019-01-21 08:39:09.000 021 29450.97 4478.69 -18960.00 28343.25 2019-01-21 08:39:10.000 021 29450.99 4478.69 -18959.98 28516.76 2019-01-21 08:39:11.000 021 29450.98 4478.70 -18960.00 28682.20 2019-01-21 08:39:12.000 021 29450.95 4478.68 -18960.00 28860.32 2019-01-21 08:39:13.000 021 29450.96 4478.68 -18959.97 28993.72 2019-01-21 08:39:14.000 021 29450.97 4478.69 -18959.96 29093.62 2019-01-21 08:39:15.000 021 29450.98 4478.69 -18959.99 29187.76 2019-01-21 08:39:16.000 021 29450.96 4478.70 -18959.98 29189.82 2019-01-21 08:39:17.000 021 29450.94 4478.70 -18960.02 29174.21 2019-01-21 08:39:18.000 021 29450.94 4478.71 -18960.03 29138.25 2019-01-21 08:39:19.000 021 29450.93 4478.69 -18960.02 29076.03 2019-01-21 08:39:20.000 021 29450.93 4478.68 -18960.02 28961.30 2019-01-21 08:39:21.000 021 29450.93 4478.69 -18960.02 28768.23 2019-01-21 08:39:22.000 021 29450.94 4478.67 -18960.01 28591.35 2019-01-21 08:39:23.000 021 29450.95 4478.70 -18959.99 28419.95 2019-01-21 08:39:24.000 021 29450.95 4478.70 -18959.98 28231.66 2019-01-21 08:39:25.000 021 29450.93 4478.72 -18959.98 28056.09 2019-01-21 08:39:26.000 021 29450.94 4478.72 -18959.98 27905.50 2019-01-21 08:39:27.000 021 29450.92 4478.67 -18960.01 27706.76 2019-01-21 08:39:28.000 021 29450.92 4478.66 -18960.01 27517.78 2019-01-21 08:39:29.000 021 29450.93 4478.66 -18960.00 27386.59 2019-01-21 08:39:30.000 021 29450.92 4478.67 -18960.00 27314.38 2019-01-21 08:39:31.000 021 29450.92 4478.66 -18960.01 27246.70 2019-01-21 08:39:32.000 021 29450.90 4478.67 -18959.98 27194.10 2019-01-21 08:39:33.000 021 29450.90 4478.69 -18959.96 27194.38 2019-01-21 08:39:34.000 021 29450.91 4478.68 -18959.97 27198.06 2019-01-21 08:39:35.000 021 29450.90 4478.70 -18959.96 27224.15 2019-01-21 08:39:36.000 021 29450.90 4478.68 -18959.99 27299.40 2019-01-21 08:39:37.000 021 29450.87 4478.69 -18959.99 27403.92 2019-01-21 08:39:38.000 021 29450.87 4478.67 -18959.98 27531.39 2019-01-21 08:39:39.000 021 29450.84 4478.67 -18960.01 27667.74 2019-01-21 08:39:40.000 021 29450.85 4478.69 -18959.99 27789.61 2019-01-21 08:39:41.000 021 29450.88 4478.68 -18959.98 27823.91 2019-01-21 08:39:42.000 021 29450.88 4478.65 -18959.99 27885.93 2019-01-21 08:39:43.000 021 29450.88 4478.66 -18960.01 27956.19 2019-01-21 08:39:44.000 021 29450.88 4478.66 -18960.03 28068.09 2019-01-21 08:39:45.000 021 29450.87 4478.65 -18960.00 28177.77 2019-01-21 08:39:46.000 021 29450.84 4478.64 -18960.00 28260.11 2019-01-21 08:39:47.000 021 29450.86 4478.63 -18959.99 28324.96 2019-01-21 08:39:48.000 021 29450.87 4478.64 -18960.01 28388.50 2019-01-21 08:39:49.000 021 29450.86 4478.63 -18960.00 28371.63 2019-01-21 08:39:50.000 021 29450.85 4478.63 -18960.02 28387.95 2019-01-21 08:39:51.000 021 29450.86 4478.64 -18960.02 28395.59 2019-01-21 08:39:52.000 021 29450.88 4478.64 -18959.99 28378.39 2019-01-21 08:39:53.000 021 29450.85 4478.66 -18960.05 28380.15 2019-01-21 08:39:54.000 021 29450.84 4478.63 -18960.06 28356.07 2019-01-21 08:39:55.000 021 29450.87 4478.62 -18960.04 28306.32 2019-01-21 08:39:56.000 021 29450.88 4478.65 -18960.04 28265.70 2019-01-21 08:39:57.000 021 29450.84 4478.64 -18960.04 28200.89 2019-01-21 08:39:58.000 021 29450.82 4478.63 -18960.04 28082.85 2019-01-21 08:39:59.000 021 29450.84 4478.62 -18960.06 27970.49 2019-01-21 08:40:00.000 021 29450.84 4478.63 -18960.05 27851.68 2019-01-21 08:40:01.000 021 29450.86 4478.61 -18960.04 27794.87 2019-01-21 08:40:02.000 021 29450.83 4478.62 -18960.03 27733.47 2019-01-21 08:40:03.000 021 29450.84 4478.64 -18960.03 27668.08 2019-01-21 08:40:04.000 021 29450.82 4478.63 -18960.03 27668.65 2019-01-21 08:40:05.000 021 29450.81 4478.65 -18960.01 27705.79 2019-01-21 08:40:06.000 021 29450.80 4478.65 -18960.03 27735.14 2019-01-21 08:40:07.000 021 29450.80 4478.60 -18960.07 27749.58 2019-01-21 08:40:08.000 021 29450.80 4478.60 -18960.05 27794.48 2019-01-21 08:40:09.000 021 29450.81 4478.60 -18960.03 27806.11 2019-01-21 08:40:10.000 021 29450.81 4478.59 -18960.04 27844.48 2019-01-21 08:40:11.000 021 29450.79 4478.58 -18960.06 27897.07 2019-01-21 08:40:12.000 021 29450.80 4478.58 -18960.08 27952.17 2019-01-21 08:40:13.000 021 29450.78 4478.59 -18960.09 27985.24 2019-01-21 08:40:14.000 021 29450.78 4478.60 -18960.08 28054.50 2019-01-21 08:40:15.000 021 29450.79 4478.58 -18960.05 28095.79 2019-01-21 08:40:16.000 021 29450.78 4478.57 -18960.04 28092.19 2019-01-21 08:40:17.000 021 29450.76 4478.58 -18960.04 28073.80 2019-01-21 08:40:18.000 021 29450.77 4478.58 -18960.06 28029.33 2019-01-21 08:40:19.000 021 29450.77 4478.58 -18960.08 27974.68 2019-01-21 08:40:20.000 021 29450.77 4478.57 -18960.08 27940.94 2019-01-21 08:40:21.000 021 29450.76 4478.56 -18960.08 27923.59 2019-01-21 08:40:22.000 021 29450.76 4478.59 -18960.08 27878.02 2019-01-21 08:40:23.000 021 29450.74 4478.57 -18960.09 27835.39 2019-01-21 08:40:24.000 021 29450.75 4478.60 -18960.05 27775.36 2019-01-21 08:40:25.000 021 29450.75 4478.61 -18960.03 27707.89 2019-01-21 08:40:26.000 021 29450.76 4478.60 -18960.02 27629.57 2019-01-21 08:40:27.000 021 29450.74 4478.57 -18960.04 27543.24 2019-01-21 08:40:28.000 021 29450.73 4478.55 -18960.05 27439.73 2019-01-21 08:40:29.000 021 29450.73 4478.56 -18960.04 27317.44 2019-01-21 08:40:30.000 021 29450.73 4478.60 -18960.02 27182.96 2019-01-21 08:40:31.000 021 29450.73 4478.58 -18960.06 27008.98 2019-01-21 08:40:32.000 021 29450.76 4478.58 -18960.03 26844.55 2019-01-21 08:40:33.000 021 29450.76 4478.60 -18960.03 26592.18 2019-01-21 08:40:34.000 021 29450.71 4478.61 -18960.00 26366.82 2019-01-21 08:40:35.000 021 29450.73 4478.60 -18960.03 26181.23 2019-01-21 08:40:36.000 021 29450.73 4478.59 -18960.03 26012.84 2019-01-21 08:40:37.000 021 29450.72 4478.60 -18960.02 25823.45 2019-01-21 08:40:38.000 021 29450.71 4478.58 -18960.02 25619.42 2019-01-21 08:40:39.000 021 29450.74 4478.58 -18960.03 25446.02 2019-01-21 08:40:40.000 021 29450.74 4478.58 -18959.98 25312.58 2019-01-21 08:40:41.000 021 29450.75 4478.60 -18959.98 25237.08 2019-01-21 08:40:42.000 021 29450.69 4478.57 -18960.00 25222.14 2019-01-21 08:40:43.000 021 29450.70 4478.58 -18960.02 25246.57 2019-01-21 08:40:44.000 021 29450.72 4478.60 -18960.01 25279.91 2019-01-21 08:40:45.000 021 29450.71 4478.61 -18959.99 25402.37 2019-01-21 08:40:46.000 021 29450.71 4478.59 -18960.01 25560.75 2019-01-21 08:40:47.000 021 29450.71 4478.56 -18960.02 25695.38 2019-01-21 08:40:48.000 021 29450.71 4478.56 -18959.98 25896.77 2019-01-21 08:40:49.000 021 29450.72 4478.54 -18960.01 26151.05 2019-01-21 08:40:50.000 021 29450.72 4478.59 -18960.04 26410.16 2019-01-21 08:40:51.000 021 29450.73 4478.60 -18959.98 26743.34 2019-01-21 08:40:52.000 021 29450.69 4478.60 -18959.98 27097.32 2019-01-21 08:40:53.000 021 29450.72 4478.59 -18959.96 27453.28 2019-01-21 08:40:54.000 021 29450.71 4478.59 -18959.97 27777.47 2019-01-21 08:40:55.000 021 29450.67 4478.57 -18959.97 28078.68 2019-01-21 08:40:56.000 021 29450.68 4478.57 -18959.99 28370.38 2019-01-21 08:40:57.000 021 29450.67 4478.57 -18960.00 28636.61 2019-01-21 08:40:58.000 021 29450.68 4478.60 -18959.99 28847.31 2019-01-21 08:40:59.000 021 29450.66 4478.59 -18959.98 29004.66 2019-01-21 08:41:00.000 021 29450.69 4478.59 -18959.97 29051.24 2019-01-21 08:41:01.000 021 29450.69 4478.59 -18959.99 29035.86 2019-01-21 08:41:02.000 021 29450.67 4478.56 -18959.99 28978.65 2019-01-21 08:41:03.000 021 29450.67 4478.57 -18959.96 28871.73 2019-01-21 08:41:04.000 021 29450.65 4478.61 -18959.97 28694.04 2019-01-21 08:41:05.000 021 29450.69 4478.60 -18959.99 28462.41 2019-01-21 08:41:06.000 021 29450.67 4478.57 -18960.00 28205.31 2019-01-21 08:41:07.000 021 29450.65 4478.58 -18959.98 27901.32 2019-01-21 08:41:08.000 021 29450.64 4478.61 -18959.96 27589.70 2019-01-21 08:41:09.000 021 29450.66 4478.63 -18959.97 27231.01 2019-01-21 08:41:10.000 021 29450.64 4478.62 -18959.97 26869.00 2019-01-21 08:41:11.000 021 29450.64 4478.62 -18959.98 26531.90 2019-01-21 08:41:12.000 021 29450.66 4478.64 -18959.97 26299.28 2019-01-21 08:41:13.000 021 29450.65 4478.61 -18960.00 26073.92 2019-01-21 08:41:14.000 021 29450.62 4478.61 -18959.97 25866.46 2019-01-21 08:41:15.000 021 29450.60 4478.64 -18959.96 25654.81 2019-01-21 08:41:16.000 021 29450.60 4478.65 -18959.96 25511.68 2019-01-21 08:41:17.000 021 29450.62 4478.64 -18959.97 25422.00 2019-01-21 08:41:18.000 021 29450.61 4478.63 -18959.99 25411.85 2019-01-21 08:41:19.000 021 29450.60 4478.64 -18960.00 25455.69 2019-01-21 08:41:20.000 021 29450.57 4478.62 -18959.97 25629.62 2019-01-21 08:41:21.000 021 29450.57 4478.62 -18959.96 25816.67 2019-01-21 08:41:22.000 021 29450.57 4478.63 -18959.97 26010.83 2019-01-21 08:41:23.000 021 29450.58 4478.63 -18959.97 26161.34 2019-01-21 08:41:24.000 021 29450.57 4478.60 -18959.98 26306.89 2019-01-21 08:41:25.000 021 29450.58 4478.59 -18959.98 26455.33 2019-01-21 08:41:26.000 021 29450.56 4478.56 -18959.96 26618.01 2019-01-21 08:41:27.000 021 29450.56 4478.56 -18959.97 26772.10 2019-01-21 08:41:28.000 021 29450.56 4478.58 -18959.96 26897.25 2019-01-21 08:41:29.000 021 29450.59 4478.58 -18959.98 27006.74 2019-01-21 08:41:30.000 021 29450.60 4478.59 -18959.97 27152.30 2019-01-21 08:41:31.000 021 29450.57 4478.60 -18959.95 27300.73 2019-01-21 08:41:32.000 021 29450.59 4478.57 -18959.97 27431.93 2019-01-21 08:41:33.000 021 29450.59 4478.54 -18959.97 27542.24 2019-01-21 08:41:34.000 021 29450.57 4478.57 -18959.96 27633.95 2019-01-21 08:41:35.000 021 29450.58 4478.56 -18959.97 27711.59 2019-01-21 08:41:36.000 021 29450.57 4478.54 -18960.03 27748.87 2019-01-21 08:41:37.000 021 29450.57 4478.54 -18960.03 27768.62 2019-01-21 08:41:38.000 021 29450.55 4478.53 -18960.01 27773.67 2019-01-21 08:41:39.000 021 29450.55 4478.54 -18960.00 27753.82 2019-01-21 08:41:40.000 021 29450.54 4478.53 -18960.00 27715.16 2019-01-21 08:41:41.000 021 29450.55 4478.51 -18960.05 27678.95 2019-01-21 08:41:42.000 021 29450.57 4478.51 -18960.04 27650.98 2019-01-21 08:41:43.000 021 29450.56 4478.50 -18960.05 27582.43 2019-01-21 08:41:44.000 021 29450.55 4478.51 -18960.03 27499.00 2019-01-21 08:41:45.000 021 29450.55 4478.51 -18960.03 27367.11 2019-01-21 08:41:46.000 021 29450.53 4478.48 -18960.03 27250.05 2019-01-21 08:41:47.000 021 29450.52 4478.50 -18960.02 27134.69 2019-01-21 08:41:48.000 021 29450.53 4478.50 -18960.04 27055.78 2019-01-21 08:41:49.000 021 29450.54 4478.50 -18960.03 26994.40 2019-01-21 08:41:50.000 021 29450.52 4478.48 -18960.02 26999.34 2019-01-21 08:41:51.000 021 29450.52 4478.46 -18960.05 27011.88 2019-01-21 08:41:52.000 021 29450.53 4478.49 -18960.05 26971.69 2019-01-21 08:41:53.000 021 29450.50 4478.47 -18960.04 26911.34 2019-01-21 08:41:54.000 021 29450.54 4478.46 -18960.02 26817.78 2019-01-21 08:41:55.000 021 29450.54 4478.46 -18960.05 26712.14 2019-01-21 08:41:56.000 021 29450.52 4478.46 -18960.05 26681.86 2019-01-21 08:41:57.000 021 29450.51 4478.46 -18960.06 26675.31 2019-01-21 08:41:58.000 021 29450.50 4478.46 -18960.04 26673.64 2019-01-21 08:41:59.000 021 29450.51 4478.45 -18960.06 26675.77 2019-01-21 08:42:00.000 021 29450.51 4478.48 -18960.07 26676.52 2019-01-21 08:42:01.000 021 29450.52 4478.47 -18960.05 26677.79 2019-01-21 08:42:02.000 021 29450.52 4478.47 -18960.05 26681.22 2019-01-21 08:42:03.000 021 29450.53 4478.45 -18960.03 26732.34 2019-01-21 08:42:04.000 021 29450.50 4478.44 -18960.03 26689.88 2019-01-21 08:42:05.000 021 29450.50 4478.43 -18960.03 26676.87 2019-01-21 08:42:06.000 021 29450.49 4478.43 -18960.02 26678.08 2019-01-21 08:42:07.000 021 29450.50 4478.43 -18960.04 26674.53 2019-01-21 08:42:08.000 021 29450.49 4478.42 -18960.07 26670.28 2019-01-21 08:42:09.000 021 29450.50 4478.41 -18960.07 26673.83 2019-01-21 08:42:10.000 021 29450.50 4478.43 -18960.07 26674.17 2019-01-21 08:42:11.000 021 29450.47 4478.45 -18960.07 26672.59 2019-01-21 08:42:12.000 021 29450.47 4478.43 -18960.09 26679.63 2019-01-21 08:42:13.000 021 29450.48 4478.43 -18960.07 26681.18 2019-01-21 08:42:14.000 021 29450.47 4478.41 -18960.06 26681.61 2019-01-21 08:42:15.000 021 29450.46 4478.41 -18960.08 26685.53 2019-01-21 08:42:16.000 021 29450.46 4478.41 -18960.06 26682.44 2019-01-21 08:42:17.000 021 29450.46 4478.42 -18960.06 26695.84 2019-01-21 08:42:18.000 021 29450.48 4478.43 -18960.08 26697.04 2019-01-21 08:42:19.000 021 29450.48 4478.42 -18960.05 26696.31 2019-01-21 08:42:20.000 021 29450.46 4478.45 -18960.03 26702.01 2019-01-21 08:42:21.000 021 29450.45 4478.45 -18960.04 26696.80 2019-01-21 08:42:22.000 021 29450.47 4478.48 -18960.07 26697.12 2019-01-21 08:42:23.000 021 29450.47 4478.46 -18960.06 26697.28 2019-01-21 08:42:24.000 021 29450.47 4478.46 -18960.08 26695.78 2019-01-21 08:42:25.000 021 29450.47 4478.46 -18960.05 26692.95 2019-01-21 08:42:26.000 021 29450.47 4478.46 -18960.10 26691.88 2019-01-21 08:42:27.000 021 29450.48 4478.47 -18960.07 26685.61 2019-01-21 08:42:28.000 021 29450.46 4478.46 -18960.06 26689.73 2019-01-21 08:42:29.000 021 29450.44 4478.48 -18960.04 26685.48 2019-01-21 08:42:30.000 021 29450.42 4478.49 -18960.02 26682.78 2019-01-21 08:42:31.000 021 29450.44 4478.47 -18960.02 26691.85 2019-01-21 08:42:32.000 021 29450.44 4478.46 -18960.04 26699.42 2019-01-21 08:42:33.000 021 29450.45 4478.44 -18960.04 26701.16 2019-01-21 08:42:34.000 021 29450.45 4478.46 -18960.05 26700.36 2019-01-21 08:42:35.000 021 29450.45 4478.46 -18960.04 26696.25 2019-01-21 08:42:36.000 021 29450.45 4478.46 -18960.07 26693.68 2019-01-21 08:42:37.000 021 29450.47 4478.48 -18960.08 26694.37 2019-01-21 08:42:38.000 021 29450.44 4478.46 -18960.07 26690.94 2019-01-21 08:42:39.000 021 29450.44 4478.44 -18960.06 26694.35 2019-01-21 08:42:40.000 021 29450.47 4478.42 -18960.06 26687.19 2019-01-21 08:42:41.000 021 29450.46 4478.43 -18960.05 26699.40 2019-01-21 08:42:42.000 021 29450.42 4478.45 -18960.04 26693.40 2019-01-21 08:42:43.000 021 29450.42 4478.47 -18960.04 26693.94 2019-01-21 08:42:44.000 021 29450.42 4478.45 -18960.05 26696.69 2019-01-21 08:42:45.000 021 29450.43 4478.44 -18960.05 26706.12 2019-01-21 08:42:46.000 021 29450.43 4478.45 -18960.06 26697.44 2019-01-21 08:42:47.000 021 29450.44 4478.45 -18960.04 26724.57 2019-01-21 08:42:48.000 021 29450.43 4478.45 -18960.03 26676.09 2019-01-21 08:42:49.000 021 29450.44 4478.46 -18960.02 26691.70 2019-01-21 08:42:50.000 021 29450.42 4478.46 -18960.03 26694.26 2019-01-21 08:42:51.000 021 29450.41 4478.46 -18960.05 26694.31 2019-01-21 08:42:52.000 021 29450.43 4478.46 -18960.05 26694.39 2019-01-21 08:42:53.000 021 29450.44 4478.44 -18960.01 26694.14 2019-01-21 08:42:54.000 021 29450.44 4478.43 -18960.05 26691.13 2019-01-21 08:42:55.000 021 29450.42 4478.46 -18960.03 26692.54 2019-01-21 08:42:56.000 021 29450.40 4478.46 -18960.01 26693.07 2019-01-21 08:42:57.000 021 29450.41 4478.44 -18960.02 26695.75 2019-01-21 08:42:58.000 021 29450.40 4478.45 -18960.02 26703.36 2019-01-21 08:42:59.000 021 29450.38 4478.44 -18960.03 26697.30 2019-01-21 08:43:00.000 021 29450.39 4478.44 -18960.03 26699.41 2019-01-21 08:43:01.000 021 29450.41 4478.45 -18960.03 26693.60 2019-01-21 08:43:02.000 021 29450.40 4478.45 -18960.02 26697.30 2019-01-21 08:43:03.000 021 29450.42 4478.44 -18960.04 26693.18 2019-01-21 08:43:04.000 021 29450.38 4478.45 -18960.05 26694.77 2019-01-21 08:43:05.000 021 29450.41 4478.46 -18960.03 26687.54 2019-01-21 08:43:06.000 021 29450.41 4478.46 -18960.01 26690.07 2019-01-21 08:43:07.000 021 29450.40 4478.43 -18960.00 26698.92 2019-01-21 08:43:08.000 021 29450.41 4478.44 -18960.01 26692.23 2019-01-21 08:43:09.000 021 29450.40 4478.45 -18960.04 26696.06 2019-01-21 08:43:10.000 021 29450.37 4478.44 -18960.05 26693.59 2019-01-21 08:43:11.000 021 29450.37 4478.42 -18960.02 26694.33 2019-01-21 08:43:12.000 021 29450.37 4478.45 -18960.02 26685.67 2019-01-21 08:43:13.000 021 29450.39 4478.47 -18960.02 26687.92 2019-01-21 08:43:14.000 021 29450.37 4478.46 -18960.00 26690.51 2019-01-21 08:43:15.000 021 29450.37 4478.47 -18960.01 26687.90 2019-01-21 08:43:16.000 021 29450.37 4478.47 -18960.01 26686.00 2019-01-21 08:43:17.000 021 29450.36 4478.48 -18959.99 26680.35 2019-01-21 08:43:18.000 021 29450.34 4478.46 -18960.01 26682.26 2019-01-21 08:43:19.000 021 29450.36 4478.46 -18960.00 26679.69 2019-01-21 08:43:20.000 021 29450.37 4478.48 -18959.98 26683.26 2019-01-21 08:43:21.000 021 29450.39 4478.48 -18959.98 26684.37 2019-01-21 08:43:22.000 021 29450.36 4478.48 -18959.97 26690.36 2019-01-21 08:43:23.000 021 29450.34 4478.48 -18960.00 26687.11 2019-01-21 08:43:24.000 021 29450.34 4478.47 -18959.99 26682.09 2019-01-21 08:43:25.000 021 29450.33 4478.46 -18959.98 26683.74 2019-01-21 08:43:26.000 021 29450.33 4478.46 -18959.98 26678.71 2019-01-21 08:43:27.000 021 29450.34 4478.50 -18959.98 26680.06 2019-01-21 08:43:28.000 021 29450.34 4478.49 -18960.01 26679.12 2019-01-21 08:43:29.000 021 29450.35 4478.49 -18960.00 26680.56 2019-01-21 08:43:30.000 021 29450.36 4478.46 -18959.99 26676.92 2019-01-21 08:43:31.000 021 29450.36 4478.45 -18959.99 26682.47 2019-01-21 08:43:32.000 021 29450.34 4478.49 -18959.98 26679.92 2019-01-21 08:43:33.000 021 29450.34 4478.48 -18959.97 26685.92 2019-01-21 08:43:34.000 021 29450.33 4478.47 -18959.95 26684.83 2019-01-21 08:43:35.000 021 29450.33 4478.49 -18959.93 26682.08 2019-01-21 08:43:36.000 021 29450.32 4478.48 -18959.96 26686.82 2019-01-21 08:43:37.000 021 29450.33 4478.49 -18959.98 26686.28 2019-01-21 08:43:38.000 021 29450.32 4478.47 -18959.99 26683.14 2019-01-21 08:43:39.000 021 29450.34 4478.48 -18960.00 26677.00 2019-01-21 08:43:40.000 021 29450.32 4478.47 -18959.99 26629.88 2019-01-21 08:43:41.000 021 29450.30 4478.46 -18959.99 26608.58 2019-01-21 08:43:42.000 021 29450.31 4478.47 -18959.99 26611.53 2019-01-21 08:43:43.000 021 29450.33 4478.49 -18960.01 26581.07 2019-01-21 08:43:44.000 021 29450.32 4478.48 -18960.01 26545.10 2019-01-21 08:43:45.000 021 29450.30 4478.46 -18959.99 26484.74 2019-01-21 08:43:46.000 021 29450.31 4478.47 -18959.98 26409.20 2019-01-21 08:43:47.000 021 29450.31 4478.44 -18959.98 26351.64 2019-01-21 08:43:48.000 021 29450.33 4478.46 -18959.99 26302.88 2019-01-21 08:43:49.000 021 29450.32 4478.46 -18959.99 26238.97 2019-01-21 08:43:50.000 021 29450.30 4478.44 -18959.97 26192.11 2019-01-21 08:43:51.000 021 29450.33 4478.45 -18959.99 26189.49 2019-01-21 08:43:52.000 021 29450.32 4478.45 -18960.01 26192.54 2019-01-21 08:43:53.000 021 29450.30 4478.45 -18960.00 26166.06 2019-01-21 08:43:54.000 021 29450.28 4478.44 -18959.99 26142.76 2019-01-21 08:43:55.000 021 29450.31 4478.43 -18959.99 26122.88 2019-01-21 08:43:56.000 021 29450.33 4478.42 -18960.01 26115.58 2019-01-21 08:43:57.000 021 29450.30 4478.42 -18960.00 26156.31 2019-01-21 08:43:58.000 021 29450.28 4478.43 -18959.97 26155.60 2019-01-21 08:43:59.000 021 29450.29 4478.44 -18959.98 26120.50 2019-01-21 08:44:00.000 021 29450.30 4478.46 -18960.01 26111.55 2019-01-21 08:44:01.000 021 29450.29 4478.44 -18959.99 26115.96 2019-01-21 08:44:02.000 021 29450.26 4478.44 -18959.96 26099.53 2019-01-21 08:44:03.000 021 29450.25 4478.42 -18959.96 26069.41 2019-01-21 08:44:04.000 021 29450.25 4478.42 -18959.95 26090.90 2019-01-21 08:44:05.000 021 29450.23 4478.42 -18960.01 26181.64 2019-01-21 08:44:06.000 021 29450.27 4478.43 -18960.02 26261.18 2019-01-21 08:44:07.000 021 29450.26 4478.42 -18960.00 26325.12 2019-01-21 08:44:08.000 021 29450.27 4478.43 -18960.02 26384.24 2019-01-21 08:44:09.000 021 29450.26 4478.39 -18960.00 26460.38 2019-01-21 08:44:10.000 021 29450.24 4478.40 -18960.03 26449.97 2019-01-21 08:44:11.000 021 29450.25 4478.42 -18960.04 26435.96 2019-01-21 08:44:12.000 021 29450.26 4478.41 -18960.04 26393.30 2019-01-21 08:44:13.000 021 29450.26 4478.41 -18960.04 26391.39 2019-01-21 08:44:14.000 021 29450.26 4478.42 -18960.03 26398.89 2019-01-21 08:44:15.000 021 29450.25 4478.42 -18960.04 26401.74 2019-01-21 08:44:16.000 021 29450.28 4478.40 -18960.04 26339.01 2019-01-21 08:44:17.000 021 29450.30 4478.39 -18960.01 26255.22 2019-01-21 08:44:18.000 021 29450.27 4478.39 -18960.03 26199.93 2019-01-21 08:44:19.000 021 29450.27 4478.39 -18960.04 26179.76 2019-01-21 08:44:20.000 021 29450.27 4478.39 -18960.05 26172.77 2019-01-21 08:44:21.000 021 29450.24 4478.38 -18960.07 26161.10 2019-01-21 08:44:22.000 021 29450.23 4478.40 -18960.05 26161.69 2019-01-21 08:44:23.000 021 29450.23 4478.39 -18960.06 26116.25 2019-01-21 08:44:24.000 021 29450.23 4478.37 -18960.06 26045.00 2019-01-21 08:44:25.000 021 29450.23 4478.36 -18960.06 26047.35 2019-01-21 08:44:26.000 021 29450.23 4478.39 -18960.06 26050.35 2019-01-21 08:44:27.000 021 29450.24 4478.39 -18960.07 26064.10 2019-01-21 08:44:28.000 021 29450.23 4478.38 -18960.05 26069.28 2019-01-21 08:44:29.000 021 29450.20 4478.39 -18960.05 26072.45 2019-01-21 08:44:30.000 021 29450.19 4478.37 -18960.03 26098.65 2019-01-21 08:44:31.000 021 29450.20 4478.37 -18960.05 26092.79 2019-01-21 08:44:32.000 021 29450.22 4478.37 -18960.05 26097.43 2019-01-21 08:44:33.000 021 29450.22 4478.34 -18960.09 26105.88 2019-01-21 08:44:34.000 021 29450.21 4478.33 -18960.10 26133.26 2019-01-21 08:44:35.000 021 29450.23 4478.32 -18960.08 26139.25 2019-01-21 08:44:36.000 021 29450.22 4478.32 -18960.08 26137.52 2019-01-21 08:44:37.000 021 29450.20 4478.33 -18960.09 26173.55 2019-01-21 08:44:38.000 021 29450.19 4478.33 -18960.10 26233.06 2019-01-21 08:44:39.000 021 29450.20 4478.35 -18960.10 26284.70 2019-01-21 08:44:40.000 021 29450.20 4478.37 -18960.08 26334.80 2019-01-21 08:44:41.000 021 29450.19 4478.36 -18960.07 26430.53 2019-01-21 08:44:42.000 021 29450.20 4478.36 -18960.06 26474.08 2019-01-21 08:44:43.000 021 29450.20 4478.33 -18960.08 26463.19 2019-01-21 08:44:44.000 021 29450.19 4478.32 -18960.07 26419.37 2019-01-21 08:44:45.000 021 29450.19 4478.32 -18960.12 26349.94 2019-01-21 08:44:46.000 021 29450.17 4478.34 -18960.11 26331.22 2019-01-21 08:44:47.000 021 29450.21 4478.31 -18960.13 26316.08 2019-01-21 08:44:48.000 021 29450.20 4478.30 -18960.12 26329.53 2019-01-21 08:44:49.000 021 29450.19 4478.30 -18960.12 26347.90 2019-01-21 08:44:50.000 021 29450.17 4478.33 -18960.13 26358.42 2019-01-21 08:44:51.000 021 29450.15 4478.31 -18960.11 26369.76 2019-01-21 08:44:52.000 021 29450.16 4478.30 -18960.12 26349.34 2019-01-21 08:44:53.000 021 29450.19 4478.30 -18960.11 26307.60 2019-01-21 08:44:54.000 021 29450.17 4478.30 -18960.10 26223.02 2019-01-21 08:44:55.000 021 29450.16 4478.30 -18960.11 26137.00 2019-01-21 08:44:56.000 021 29450.16 4478.30 -18960.11 26063.84 2019-01-21 08:44:57.000 021 29450.17 4478.30 -18960.12 26020.18 2019-01-21 08:44:58.000 021 29450.18 4478.30 -18960.10 25944.58 2019-01-21 08:44:59.000 021 29450.15 4478.30 -18960.12 25898.04 2019-01-21 08:45:00.000 021 29450.16 4478.29 -18960.11 25808.67 2019-01-21 08:45:01.000 021 29450.16 4478.30 -18960.13 25771.50 2019-01-21 08:45:02.000 021 29450.17 4478.31 -18960.11 25752.06 2019-01-21 08:45:03.000 021 29450.20 4478.32 -18960.10 25807.17 2019-01-21 08:45:04.000 021 29450.17 4478.29 -18960.11 25868.40 2019-01-21 08:45:05.000 021 29450.18 4478.29 -18960.14 25919.04 2019-01-21 08:45:06.000 021 29450.20 4478.26 -18960.13 26020.27 2019-01-21 08:45:07.000 021 29450.16 4478.27 -18960.10 26090.64 2019-01-21 08:45:08.000 021 29450.16 4478.28 -18960.10 26166.12 2019-01-21 08:45:09.000 021 29450.18 4478.26 -18960.11 26266.35 2019-01-21 08:45:10.000 021 29450.16 4478.26 -18960.09 26410.58 2019-01-21 08:45:11.000 021 29450.17 4478.28 -18960.13 26550.63 2019-01-21 08:45:12.000 021 29450.16 4478.26 -18960.14 26642.27 2019-01-21 08:45:13.000 021 29450.18 4478.26 -18960.12 26677.62 2019-01-21 08:45:14.000 021 29450.17 4478.28 -18960.11 26694.39 2019-01-21 08:45:15.000 021 29450.14 4478.31 -18960.11 26694.11 2019-01-21 08:45:16.000 021 29450.15 4478.29 -18960.10 26698.47 2019-01-21 08:45:17.000 021 29450.15 4478.29 -18960.11 26699.45 2019-01-21 08:45:18.000 021 29450.16 4478.30 -18960.09 26694.70 2019-01-21 08:45:19.000 021 29450.16 4478.29 -18960.07 26690.47 2019-01-21 08:45:20.000 021 29450.15 4478.29 -18960.07 26688.69 2019-01-21 08:45:21.000 021 29450.14 4478.29 -18960.08 26691.80 2019-01-21 08:45:22.000 021 29450.14 4478.30 -18960.09 26696.00 2019-01-21 08:45:23.000 021 29450.15 4478.30 -18960.10 26697.78 2019-01-21 08:45:24.000 021 29450.15 4478.30 -18960.09 26701.03 2019-01-21 08:45:25.000 021 29450.16 4478.31 -18960.08 26704.23 2019-01-21 08:45:26.000 021 29450.14 4478.29 -18960.08 26701.12 2019-01-21 08:45:27.000 021 29450.13 4478.29 -18960.08 26689.49 2019-01-21 08:45:28.000 021 29450.14 4478.30 -18960.06 26687.23 2019-01-21 08:45:29.000 021 29450.14 4478.29 -18960.07 26678.09 2019-01-21 08:45:30.000 021 29450.14 4478.30 -18960.04 26681.14 2019-01-21 08:45:31.000 021 29450.16 4478.31 -18960.06 26674.35 2019-01-21 08:45:32.000 021 29450.16 4478.32 -18960.06 26679.19 2019-01-21 08:45:33.000 021 29450.16 4478.31 -18960.05 26674.73 2019-01-21 08:45:34.000 021 29450.16 4478.32 -18960.08 26684.00 2019-01-21 08:45:35.000 021 29450.16 4478.31 -18960.05 26682.42 2019-01-21 08:45:36.000 021 29450.15 4478.32 -18960.06 26680.05 2019-01-21 08:45:37.000 021 29450.16 4478.35 -18960.08 26685.55 2019-01-21 08:45:38.000 021 29450.16 4478.34 -18960.06 26688.48 2019-01-21 08:45:39.000 021 29450.14 4478.33 -18960.05 26689.87 2019-01-21 08:45:40.000 021 29450.14 4478.32 -18960.07 26693.18 2019-01-21 08:45:41.000 021 29450.15 4478.34 -18960.09 26689.64 2019-01-21 08:45:42.000 021 29450.15 4478.33 -18960.08 26691.85 2019-01-21 08:45:43.000 021 29450.14 4478.32 -18960.09 26689.93 2019-01-21 08:45:44.000 021 29450.14 4478.32 -18960.07 26687.32 2019-01-21 08:45:45.000 021 29450.13 4478.30 -18960.08 26691.19 2019-01-21 08:45:46.000 021 29450.14 4478.30 -18960.06 26692.05 2019-01-21 08:45:47.000 021 29450.16 4478.29 -18960.07 26692.39 2019-01-21 08:45:48.000 021 29450.16 4478.28 -18960.09 26690.40 2019-01-21 08:45:49.000 021 29450.16 4478.26 -18960.10 26694.95 2019-01-21 08:45:50.000 021 29450.16 4478.27 -18960.11 26700.44 2019-01-21 08:45:51.000 021 29450.15 4478.26 -18960.12 26689.01 2019-01-21 08:45:52.000 021 29450.16 4478.26 -18960.11 26686.62 2019-01-21 08:45:53.000 021 29450.14 4478.27 -18960.09 26689.35 2019-01-21 08:45:54.000 021 29450.14 4478.27 -18960.08 26691.39 2019-01-21 08:45:55.000 021 29450.16 4478.29 -18960.07 26693.31 2019-01-21 08:45:56.000 021 29450.13 4478.29 -18960.08 26691.19 2019-01-21 08:45:57.000 021 29450.14 4478.29 -18960.07 26687.93 2019-01-21 08:45:58.000 021 29450.16 4478.29 -18960.08 26687.44 2019-01-21 08:45:59.000 021 29450.17 4478.28 -18960.11 26681.04 2019-01-21 08:46:00.000 021 29450.14 4478.28 -18960.12 26695.34 2019-01-21 08:46:01.000 021 29450.15 4478.29 -18960.10 26684.07 2019-01-21 08:46:02.000 021 29450.17 4478.28 -18960.10 26770.90 2019-01-21 08:46:03.000 021 29450.16 4478.28 -18960.11 26817.04 2019-01-21 08:46:04.000 021 29450.16 4478.30 -18960.11 26854.06 2019-01-21 08:46:05.000 021 29450.18 4478.27 -18960.12 26875.72 2019-01-21 08:46:06.000 021 29450.16 4478.27 -18960.10 26844.92 2019-01-21 08:46:07.000 021 29450.16 4478.28 -18960.08 26824.83 2019-01-21 08:46:08.000 021 29450.17 4478.28 -18960.09 26839.31 2019-01-21 08:46:09.000 021 29450.15 4478.27 -18960.08 26806.18 2019-01-21 08:46:10.000 021 29450.13 4478.31 -18960.08 26768.55 2019-01-21 08:46:11.000 021 29450.16 4478.28 -18960.09 26719.25 2019-01-21 08:46:12.000 021 29450.14 4478.28 -18960.11 26689.98 2019-01-21 08:46:13.000 021 29450.16 4478.27 -18960.11 26681.43 2019-01-21 08:46:14.000 021 29450.16 4478.28 -18960.12 26661.50 2019-01-21 08:46:15.000 021 29450.15 4478.28 -18960.13 26593.77 2019-01-21 08:46:16.000 021 29450.14 4478.29 -18960.11 26530.73 2019-01-21 08:46:17.000 021 29450.14 4478.29 -18960.11 26496.06 2019-01-21 08:46:18.000 021 29450.16 4478.28 -18960.11 26512.94 2019-01-21 08:46:19.000 021 29450.17 4478.27 -18960.12 26540.82 2019-01-21 08:46:20.000 021 29450.19 4478.26 -18960.11 26554.07 2019-01-21 08:46:21.000 021 29450.19 4478.27 -18960.11 26574.72 2019-01-21 08:46:22.000 021 29450.15 4478.25 -18960.10 26624.03 2019-01-21 08:46:23.000 021 29450.18 4478.22 -18960.12 26676.02 2019-01-21 08:46:24.000 021 29450.18 4478.22 -18960.12 26686.15 2019-01-21 08:46:25.000 021 29450.18 4478.24 -18960.14 26690.46 2019-01-21 08:46:26.000 021 29450.16 4478.24 -18960.13 26691.74 2019-01-21 08:46:27.000 021 29450.20 4478.22 -18960.15 26696.81 2019-01-21 08:46:28.000 021 29450.20 4478.21 -18960.16 26696.79 2019-01-21 08:46:29.000 021 29450.17 4478.21 -18960.18 26697.61 2019-01-21 08:46:30.000 021 29450.18 4478.21 -18960.16 26700.25 2019-01-21 08:46:31.000 021 29450.18 4478.18 -18960.18 26700.80 2019-01-21 08:46:32.000 021 29450.19 4478.17 -18960.18 26699.63 2019-01-21 08:46:33.000 021 29450.20 4478.16 -18960.19 26692.07 2019-01-21 08:46:34.000 021 29450.19 4478.17 -18960.18 26688.10 2019-01-21 08:46:35.000 021 29450.19 4478.19 -18960.16 26700.71 2019-01-21 08:46:36.000 021 29450.19 4478.18 -18960.17 26700.28 2019-01-21 08:46:37.000 021 29450.19 4478.15 -18960.19 26696.27 2019-01-21 08:46:38.000 021 29450.20 4478.18 -18960.21 26696.46 2019-01-21 08:46:39.000 021 29450.21 4478.16 -18960.21 26693.45 2019-01-21 08:46:40.000 021 29450.22 4478.18 -18960.22 26687.55 2019-01-21 08:46:41.000 021 29450.19 4478.16 -18960.25 26686.44 2019-01-21 08:46:42.000 021 29450.19 4478.16 -18960.23 26685.16 2019-01-21 08:46:43.000 021 29450.22 4478.13 -18960.25 26681.01 2019-01-21 08:46:44.000 021 29450.19 4478.10 -18960.27 26681.08 2019-01-21 08:46:45.000 021 29450.22 4478.12 -18960.26 26676.10 2019-01-21 08:46:46.000 021 29450.23 4478.14 -18960.26 26680.49 2019-01-21 08:46:47.000 021 29450.23 4478.13 -18960.27 26677.65 2019-01-21 08:46:48.000 021 29450.20 4478.14 -18960.29 26683.19 2019-01-21 08:46:49.000 021 29450.21 4478.11 -18960.28 26691.39 2019-01-21 08:46:50.000 021 29450.21 4478.10 -18960.26 26694.91 2019-01-21 08:46:51.000 021 29450.20 4478.10 -18960.29 26709.97 2019-01-21 08:46:52.000 021 29450.22 4478.11 -18960.29 26735.99 2019-01-21 08:46:53.000 021 29450.24 4478.12 -18960.29 26701.70 2019-01-21 08:46:54.000 021 29450.23 4478.14 -18960.27 26697.99 2019-01-21 08:46:55.000 021 29450.23 4478.12 -18960.24 26689.83 2019-01-21 08:46:56.000 021 29450.23 4478.12 -18960.28 26685.94 2019-01-21 08:46:57.000 021 29450.23 4478.13 -18960.29 26686.12 2019-01-21 08:46:58.000 021 29450.24 4478.16 -18960.31 26680.00 2019-01-21 08:46:59.000 021 29450.25 4478.14 -18960.30 26685.93 2019-01-21 08:47:00.000 021 29450.23 4478.11 -18960.31 26688.75 2019-01-21 08:47:01.000 021 29450.23 4478.15 -18960.31 26689.30 2019-01-21 08:47:02.000 021 29450.25 4478.18 -18960.28 26692.15 2019-01-21 08:47:03.000 021 29450.29 4478.18 -18960.28 26692.83 2019-01-21 08:47:04.000 021 29450.28 4478.16 -18960.28 26688.89 2019-01-21 08:47:05.000 021 29450.29 4478.17 -18960.29 26683.99 2019-01-21 08:47:06.000 021 29450.27 4478.15 -18960.30 26690.35 2019-01-21 08:47:07.000 021 29450.26 4478.16 -18960.31 26687.93 2019-01-21 08:47:08.000 021 29450.28 4478.13 -18960.33 26690.13 2019-01-21 08:47:09.000 021 29450.30 4478.13 -18960.34 26689.98 2019-01-21 08:47:10.000 021 29450.28 4478.16 -18960.34 26691.14 2019-01-21 08:47:11.000 021 29450.27 4478.15 -18960.33 26687.95 2019-01-21 08:47:12.000 021 29450.28 4478.17 -18960.36 26690.58 2019-01-21 08:47:13.000 021 29450.30 4478.17 -18960.37 26689.21 2019-01-21 08:47:14.000 021 29450.31 4478.16 -18960.35 26690.19 2019-01-21 08:47:15.000 021 29450.33 4478.14 -18960.35 26690.15 2019-01-21 08:47:16.000 021 29450.32 4478.11 -18960.36 26693.64 2019-01-21 08:47:17.000 021 29450.33 4478.09 -18960.34 26693.86 2019-01-21 08:47:18.000 021 29450.35 4478.05 -18960.38 26691.32 2019-01-21 08:47:19.000 021 29450.36 4478.07 -18960.39 26699.44 2019-01-21 08:47:20.000 021 29450.38 4478.06 -18960.40 26693.67 2019-01-21 08:47:21.000 021 29450.37 4478.07 -18960.41 26697.20 2019-01-21 08:47:22.000 021 29450.35 4478.04 -18960.41 26692.44 2019-01-21 08:47:23.000 021 29450.36 4478.04 -18960.38 26692.06 2019-01-21 08:47:24.000 021 29450.35 4478.03 -18960.38 26696.17 2019-01-21 08:47:25.000 021 29450.34 4478.05 -18960.39 26698.42 2019-01-21 08:47:26.000 021 29450.30 4478.06 -18960.40 26690.61 2019-01-21 08:47:27.000 021 29450.30 4478.05 -18960.42 26689.22 2019-01-21 08:47:28.000 021 29450.32 4478.06 -18960.41 26684.84 2019-01-21 08:47:29.000 021 29450.33 4478.06 -18960.42 26682.77 2019-01-21 08:47:30.000 021 29450.33 4478.07 -18960.43 26684.72 2019-01-21 08:47:31.000 021 29450.32 4478.05 -18960.41 26684.70 2019-01-21 08:47:32.000 021 29450.34 4478.02 -18960.41 26688.18 2019-01-21 08:47:33.000 021 29450.34 4478.05 -18960.44 26685.96 2019-01-21 08:47:34.000 021 29450.34 4478.06 -18960.45 26682.09 2019-01-21 08:47:35.000 021 29450.34 4478.06 -18960.41 26683.81 2019-01-21 08:47:36.000 021 29450.35 4478.07 -18960.40 26688.97 2019-01-21 08:47:37.000 021 29450.36 4478.07 -18960.44 26676.50 2019-01-21 08:47:38.000 021 29450.35 4478.06 -18960.46 26686.21 2019-01-21 08:47:39.000 021 29450.33 4478.09 -18960.45 26678.40 2019-01-21 08:47:40.000 021 29450.35 4478.09 -18960.42 26680.28 2019-01-21 08:47:41.000 021 29450.37 4478.08 -18960.43 26684.17 2019-01-21 08:47:42.000 021 29450.38 4478.06 -18960.46 26687.59 2019-01-21 08:47:43.000 021 29450.37 4478.09 -18960.46 26689.68 2019-01-21 08:47:44.000 021 29450.38 4478.11 -18960.45 26684.92 2019-01-21 08:47:45.000 021 29450.39 4478.12 -18960.44 26715.14 2019-01-21 08:47:46.000 021 29450.40 4478.10 -18960.46 26731.88 2019-01-21 08:47:47.000 021 29450.43 4478.10 -18960.46 26724.26 2019-01-21 08:47:48.000 021 29450.42 4478.08 -18960.43 26675.97 2019-01-21 08:47:49.000 021 29450.42 4478.08 -18960.45 26683.11 2019-01-21 08:47:50.000 021 29450.41 4478.08 -18960.47 26776.46 2019-01-21 08:47:51.000 021 29450.43 4478.09 -18960.45 26802.41 2019-01-21 08:47:52.000 021 29450.42 4478.07 -18960.45 26838.74 2019-01-21 08:47:53.000 021 29450.44 4478.07 -18960.49 26937.55 2019-01-21 08:47:54.000 021 29450.44 4478.08 -18960.48 27006.06 2019-01-21 08:47:55.000 021 29450.44 4478.05 -18960.49 27046.26 2019-01-21 08:47:56.000 021 29450.45 4478.05 -18960.50 27114.94 2019-01-21 08:47:57.000 021 29450.44 4478.04 -18960.49 27164.38 2019-01-21 08:47:58.000 021 29450.45 4478.05 -18960.49 27157.11 2019-01-21 08:47:59.000 021 29450.47 4478.07 -18960.49 27148.06 2019-01-21 08:48:00.000 021 29450.48 4478.07 -18960.50 27130.09 2019-01-21 08:48:01.000 021 29450.47 4478.04 -18960.53 27088.11 2019-01-21 08:48:02.000 021 29450.46 4478.04 -18960.53 27051.19 2019-01-21 08:48:03.000 021 29450.47 4478.06 -18960.52 27002.55 2019-01-21 08:48:04.000 021 29450.47 4478.06 -18960.52 26997.18 2019-01-21 08:48:05.000 021 29450.46 4478.04 -18960.52 26979.45 2019-01-21 08:48:06.000 021 29450.46 4478.06 -18960.52 26959.75 2019-01-21 08:48:07.000 021 29450.46 4478.06 -18960.52 26942.13 2019-01-21 08:48:08.000 021 29450.48 4478.08 -18960.54 26888.33 2019-01-21 08:48:09.000 021 29450.48 4478.09 -18960.55 26852.07 2019-01-21 08:48:10.000 021 29450.50 4478.09 -18960.53 26799.23 2019-01-21 08:48:11.000 021 29450.50 4478.10 -18960.52 26743.86 2019-01-21 08:48:12.000 021 29450.49 4478.10 -18960.52 26701.77 2019-01-21 08:48:13.000 021 29450.50 4478.09 -18960.52 26699.39 2019-01-21 08:48:14.000 021 29450.52 4478.07 -18960.55 26702.70 2019-01-21 08:48:15.000 021 29450.51 4478.07 -18960.55 26694.68 2019-01-21 08:48:16.000 021 29450.50 4478.07 -18960.55 26709.07 2019-01-21 08:48:17.000 021 29450.52 4478.07 -18960.54 26697.62 2019-01-21 08:48:18.000 021 29450.52 4478.07 -18960.52 26697.16 2019-01-21 08:48:19.000 021 29450.51 4478.10 -18960.52 26701.66 2019-01-21 08:48:20.000 021 29450.53 4478.06 -18960.54 26699.44 2019-01-21 08:48:21.000 021 29450.53 4478.06 -18960.54 26704.34 2019-01-21 08:48:22.000 021 29450.52 4478.07 -18960.54 26766.96 2019-01-21 08:48:23.000 021 29450.54 4478.04 -18960.54 26768.88 2019-01-21 08:48:24.000 021 29450.52 4478.06 -18960.54 26745.85 2019-01-21 08:48:25.000 021 29450.53 4478.10 -18960.55 26700.79 2019-01-21 08:48:26.000 021 29450.52 4478.10 -18960.54 26695.38 2019-01-21 08:48:27.000 021 29450.53 4478.09 -18960.55 26699.50 2019-01-21 08:48:28.000 021 29450.55 4478.06 -18960.56 26698.72 2019-01-21 08:48:29.000 021 29450.55 4478.04 -18960.58 26698.54 2019-01-21 08:48:30.000 021 29450.56 4478.03 -18960.58 26695.24 2019-01-21 08:48:31.000 021 29450.55 4478.01 -18960.57 26687.78 2019-01-21 08:48:32.000 021 29450.56 4478.02 -18960.56 26685.24 2019-01-21 08:48:33.000 021 29450.56 4478.03 -18960.51 26688.84 2019-01-21 08:48:34.000 021 29450.55 4478.03 -18960.54 26680.90 2019-01-21 08:48:35.000 021 29450.58 4478.03 -18960.55 26689.05 2019-01-21 08:48:36.000 021 29450.59 4478.04 -18960.55 26681.04 2019-01-21 08:48:37.000 021 29450.60 4478.03 -18960.55 26689.49 2019-01-21 08:48:38.000 021 29450.59 4478.03 -18960.56 26691.03 2019-01-21 08:48:39.000 021 29450.58 4478.00 -18960.58 26694.91 2019-01-21 08:48:40.000 021 29450.59 4478.00 -18960.60 26693.99 2019-01-21 08:48:41.000 021 29450.60 4478.00 -18960.59 26693.54 2019-01-21 08:48:42.000 021 29450.61 4478.00 -18960.57 26686.04 2019-01-21 08:48:43.000 021 29450.62 4477.99 -18960.57 26684.41 2019-01-21 08:48:44.000 021 29450.63 4477.99 -18960.57 26682.95 2019-01-21 08:48:45.000 021 29450.63 4477.99 -18960.60 26683.50 2019-01-21 08:48:46.000 021 29450.63 4478.00 -18960.58 26681.26 2019-01-21 08:48:47.000 021 29450.63 4478.01 -18960.59 26689.34 2019-01-21 08:48:48.000 021 29450.64 4477.99 -18960.62 26691.01 2019-01-21 08:48:49.000 021 29450.64 4477.99 -18960.61 26691.78 2019-01-21 08:48:50.000 021 29450.64 4477.98 -18960.63 26689.99 2019-01-21 08:48:51.000 021 29450.65 4478.00 -18960.64 26690.17 2019-01-21 08:48:52.000 021 29450.65 4477.99 -18960.61 26700.90 2019-01-21 08:48:53.000 021 29450.69 4477.99 -18960.60 26700.04 2019-01-21 08:48:54.000 021 29450.68 4478.00 -18960.63 26717.85 2019-01-21 08:48:55.000 021 29450.65 4478.01 -18960.63 26695.13 2019-01-21 08:48:56.000 021 29450.67 4478.00 -18960.65 26685.42 2019-01-21 08:48:57.000 021 29450.68 4477.98 -18960.63 26683.93 2019-01-21 08:48:58.000 021 29450.69 4477.96 -18960.64 26680.98 2019-01-21 08:48:59.000 021 29450.68 4477.97 -18960.63 26686.06 2019-01-21 08:49:00.000 021 29450.69 4477.98 -18960.63 26681.82 2019-01-21 08:49:01.000 021 29450.69 4477.97 -18960.64 26688.40 2019-01-21 08:49:02.000 021 29450.70 4477.96 -18960.66 26690.44 2019-01-21 08:49:03.000 021 29450.69 4477.95 -18960.63 26693.39 2019-01-21 08:49:04.000 021 29450.70 4477.95 -18960.63 26691.33 2019-01-21 08:49:05.000 021 29450.73 4477.96 -18960.65 26689.00 2019-01-21 08:49:06.000 021 29450.71 4477.93 -18960.66 26689.55 2019-01-21 08:49:07.000 021 29450.72 4477.97 -18960.66 26689.26 2019-01-21 08:49:08.000 021 29450.71 4477.98 -18960.64 26693.29 2019-01-21 08:49:09.000 021 29450.73 4477.95 -18960.66 26690.23 2019-01-21 08:49:10.000 021 29450.72 4477.94 -18960.67 26690.11 2019-01-21 08:49:11.000 021 29450.70 4477.96 -18960.69 26688.37 2019-01-21 08:49:12.000 021 29450.72 4477.97 -18960.67 26689.57 2019-01-21 08:49:13.000 021 29450.73 4477.97 -18960.68 26726.18 2019-01-21 08:49:14.000 021 29450.70 4477.97 -18960.64 26768.73 2019-01-21 08:49:15.000 021 29450.73 4477.97 -18960.65 26744.62 2019-01-21 08:49:16.000 021 29450.73 4477.98 -18960.70 26709.26 2019-01-21 08:49:17.000 021 29450.76 4477.96 -18960.70 26703.16 2019-01-21 08:49:18.000 021 29450.74 4477.93 -18960.69 26710.94 2019-01-21 08:49:19.000 021 29450.75 4477.94 -18960.67 26683.28 2019-01-21 08:49:20.000 021 29450.77 4477.96 -18960.64 26692.26 2019-01-21 08:49:21.000 021 29450.78 4477.94 -18960.66 26730.17 2019-01-21 08:49:22.000 021 29450.75 4477.94 -18960.66 26691.70 2019-01-21 08:49:23.000 021 29450.77 4477.93 -18960.65 26690.23 2019-01-21 08:49:24.000 021 29450.79 4477.96 -18960.66 26689.66 2019-01-21 08:49:25.000 021 29450.77 4477.97 -18960.69 26688.86 2019-01-21 08:49:26.000 021 29450.77 4477.98 -18960.67 26686.93 2019-01-21 08:49:27.000 021 29450.75 4478.00 -18960.68 26684.19 2019-01-21 08:49:28.000 021 29450.74 4477.98 -18960.69 26694.43 2019-01-21 08:49:29.000 021 29450.76 4477.97 -18960.70 26704.70 2019-01-21 08:49:30.000 021 29450.78 4477.96 -18960.66 26708.25 2019-01-21 08:49:31.000 021 29450.77 4477.95 -18960.69 26709.08 2019-01-21 08:49:32.000 021 29450.78 4477.97 -18960.70 26708.30 2019-01-21 08:49:33.000 021 29450.77 4477.99 -18960.67 26721.14 2019-01-21 08:49:34.000 021 29450.78 4477.99 -18960.67 26714.98 2019-01-21 08:49:35.000 021 29450.77 4477.99 -18960.66 26701.37 2019-01-21 08:49:36.000 021 29450.79 4478.00 -18960.67 26700.87 2019-01-21 08:49:37.000 021 29450.81 4478.00 -18960.68 26700.46 2019-01-21 08:49:38.000 021 29450.80 4478.02 -18960.67 26713.77 2019-01-21 08:49:39.000 021 29450.79 4478.02 -18960.65 26779.24 2019-01-21 08:49:40.000 021 29450.80 4477.98 -18960.66 26871.05 2019-01-21 08:49:41.000 021 29450.81 4477.99 -18960.67 26968.66 2019-01-21 08:49:42.000 021 29450.81 4478.01 -18960.67 27033.07 2019-01-21 08:49:43.000 021 29450.84 4478.00 -18960.65 27083.85 2019-01-21 08:49:44.000 021 29450.84 4478.00 -18960.66 27123.60 2019-01-21 08:49:45.000 021 29450.84 4477.99 -18960.67 27174.11 2019-01-21 08:49:46.000 021 29450.85 4478.00 -18960.68 27250.27 2019-01-21 08:49:47.000 021 29450.85 4478.01 -18960.67 27287.47 2019-01-21 08:49:48.000 021 29450.85 4478.01 -18960.66 27293.12 2019-01-21 08:49:49.000 021 29450.86 4478.01 -18960.68 27334.94 2019-01-21 08:49:50.000 021 29450.88 4477.97 -18960.69 27351.96 2019-01-21 08:49:51.000 021 29450.87 4478.01 -18960.69 27374.64 2019-01-21 08:49:52.000 021 29450.87 4478.04 -18960.68 27446.59 2019-01-21 08:49:53.000 021 29450.88 4478.02 -18960.69 27482.22 2019-01-21 08:49:54.000 021 29450.88 4478.00 -18960.70 27496.14 2019-01-21 08:49:55.000 021 29450.90 4478.02 -18960.67 27495.28 2019-01-21 08:49:56.000 021 29450.89 4478.01 -18960.66 27464.47 2019-01-21 08:49:57.000 021 29450.92 4478.01 -18960.68 27443.35 2019-01-21 08:49:58.000 021 29450.90 4478.02 -18960.66 27449.12 2019-01-21 08:49:59.000 021 29450.88 4478.03 -18960.65 27454.95 2019-01-21 08:50:00.000 021 29450.90 4478.05 -18960.68 27422.90 2019-01-21 08:50:01.000 021 29450.91 4478.02 -18960.67 27310.82 2019-01-21 08:50:02.000 021 29450.90 4478.01 -18960.66 27210.34 2019-01-21 08:50:03.000 021 29450.89 4478.00 -18960.64 27105.38 2019-01-21 08:50:04.000 021 29450.89 4478.04 -18960.66 26973.93 2019-01-21 08:50:05.000 021 29450.90 4478.03 -18960.71 26869.43 2019-01-21 08:50:06.000 021 29450.92 4478.03 -18960.71 26792.75 2019-01-21 08:50:07.000 021 29450.93 4478.02 -18960.70 26733.20 2019-01-21 08:50:08.000 021 29450.93 4478.04 -18960.69 26700.18 2019-01-21 08:50:09.000 021 29450.93 4478.04 -18960.67 26694.03 2019-01-21 08:50:10.000 021 29450.95 4478.04 -18960.65 26689.79 2019-01-21 08:50:11.000 021 29450.96 4478.01 -18960.69 26696.09 2019-01-21 08:50:12.000 021 29450.96 4478.01 -18960.70 26659.33 2019-01-21 08:50:13.000 021 29450.95 4478.03 -18960.71 26687.42 2019-01-21 08:50:14.000 021 29450.93 4478.01 -18960.72 26681.11 2019-01-21 08:50:15.000 021 29450.95 4478.01 -18960.73 26717.68 2019-01-21 08:50:16.000 021 29450.99 4478.01 -18960.73 26693.41 2019-01-21 08:50:17.000 021 29450.99 4478.00 -18960.76 26688.59 2019-01-21 08:50:18.000 021 29450.98 4478.01 -18960.73 26695.63 2019-01-21 08:50:19.000 021 29450.98 4478.00 -18960.72 26732.37 2019-01-21 08:50:20.000 021 29450.99 4477.98 -18960.73 26727.69 2019-01-21 08:50:21.000 021 29450.96 4477.99 -18960.73 26739.65 2019-01-21 08:50:22.000 021 29450.99 4478.01 -18960.74 26765.30 2019-01-21 08:50:23.000 021 29450.98 4478.00 -18960.71 26811.89 2019-01-21 08:50:24.000 021 29451.00 4477.99 -18960.74 26837.85 2019-01-21 08:50:25.000 021 29451.01 4477.99 -18960.75 26851.16 2019-01-21 08:50:26.000 021 29451.01 4477.95 -18960.77 26882.55 2019-01-21 08:50:27.000 021 29451.03 4477.98 -18960.78 26917.26 2019-01-21 08:50:28.000 021 29451.02 4477.99 -18960.76 26955.47 2019-01-21 08:50:29.000 021 29451.02 4477.96 -18960.77 26995.70 2019-01-21 08:50:30.000 021 29451.05 4477.97 -18960.77 26990.52 2019-01-21 08:50:31.000 021 29451.06 4477.96 -18960.79 26983.69 2019-01-21 08:50:32.000 021 29451.06 4477.98 -18960.77 26962.96 2019-01-21 08:50:33.000 021 29451.04 4477.99 -18960.73 26905.60 2019-01-21 08:50:34.000 021 29451.01 4477.98 -18960.73 26880.50 2019-01-21 08:50:35.000 021 29451.04 4477.98 -18960.75 26874.23 2019-01-21 08:50:36.000 021 29451.07 4477.99 -18960.78 26919.35 2019-01-21 08:50:37.000 021 29451.07 4477.97 -18960.77 26995.63 2019-01-21 08:50:38.000 021 29451.07 4478.00 -18960.75 27055.07 2019-01-21 08:50:39.000 021 29451.05 4477.99 -18960.75 27086.71 2019-01-21 08:50:40.000 021 29451.04 4478.00 -18960.78 27118.02 2019-01-21 08:50:41.000 021 29451.06 4477.98 -18960.79 27190.23 2019-01-21 08:50:42.000 021 29451.06 4477.97 -18960.78 27250.20 2019-01-21 08:50:43.000 021 29451.09 4477.98 -18960.78 27297.80 2019-01-21 08:50:44.000 021 29451.10 4477.97 -18960.77 27338.18 2019-01-21 08:50:45.000 021 29451.09 4477.97 -18960.77 27355.25 2019-01-21 08:50:46.000 021 29451.09 4477.98 -18960.78 27408.98 2019-01-21 08:50:47.000 021 29451.09 4477.99 -18960.78 27459.77 2019-01-21 08:50:48.000 021 29451.09 4478.00 -18960.80 27475.60 2019-01-21 08:50:49.000 021 29451.09 4478.02 -18960.79 27487.48 2019-01-21 08:50:50.000 021 29451.11 4478.03 -18960.79 27468.34 2019-01-21 08:50:51.000 021 29451.11 4478.00 -18960.78 27459.79 2019-01-21 08:50:52.000 021 29451.11 4478.01 -18960.79 27423.56 2019-01-21 08:50:53.000 021 29451.12 4477.98 -18960.79 27386.40 2019-01-21 08:50:54.000 021 29451.12 4478.00 -18960.76 27375.22 2019-01-21 08:50:55.000 021 29451.16 4478.00 -18960.75 27341.81 2019-01-21 08:50:56.000 021 29451.16 4478.02 -18960.77 27296.97 2019-01-21 08:50:57.000 021 29451.17 4477.98 -18960.78 27228.22 2019-01-21 08:50:58.000 021 29451.17 4478.00 -18960.78 27125.48 2019-01-21 08:50:59.000 021 29451.15 4478.01 -18960.79 27062.22 2019-01-21 08:51:00.000 021 29451.14 4478.00 -18960.79 26993.86 2019-01-21 08:51:01.000 021 29451.15 4478.01 -18960.78 26922.80 2019-01-21 08:51:02.000 021 29451.16 4478.01 -18960.75 26860.43 2019-01-21 08:51:03.000 021 29451.17 4478.01 -18960.77 26803.16 2019-01-21 08:51:04.000 021 29451.16 4478.01 -18960.76 26698.78 2019-01-21 08:51:05.000 021 29451.19 4478.00 -18960.76 26609.18 2019-01-21 08:51:06.000 021 29451.18 4477.99 -18960.79 26527.88 2019-01-21 08:51:07.000 021 29451.14 4478.01 -18960.78 26474.29 2019-01-21 08:51:08.000 021 29451.15 4478.03 -18960.79 26465.46 2019-01-21 08:51:09.000 021 29451.20 4478.03 -18960.77 26459.52 2019-01-21 08:51:10.000 021 29451.20 4478.03 -18960.76 26466.91 2019-01-21 08:51:11.000 021 29451.20 4478.02 -18960.77 26489.35 2019-01-21 08:51:12.000 021 29451.21 4478.00 -18960.77 26572.65 2019-01-21 08:51:13.000 021 29451.21 4478.01 -18960.75 26672.32 2019-01-21 08:51:14.000 021 29451.19 4478.00 -18960.79 26701.53 2019-01-21 08:51:15.000 021 29451.20 4478.00 -18960.81 26781.09 2019-01-21 08:51:16.000 021 29451.23 4478.00 -18960.80 26916.45 2019-01-21 08:51:17.000 021 29451.23 4478.02 -18960.79 27042.53 2019-01-21 08:51:18.000 021 29451.25 4478.03 -18960.77 27156.05 2019-01-21 08:51:19.000 021 29451.26 4478.04 -18960.77 27284.65 2019-01-21 08:51:20.000 021 29451.23 4478.08 -18960.77 27427.96 2019-01-21 08:51:21.000 021 29451.25 4478.04 -18960.75 27534.96 2019-01-21 08:51:22.000 021 29451.23 4478.03 -18960.74 27678.68 2019-01-21 08:51:23.000 021 29451.23 4478.04 -18960.77 27804.27 2019-01-21 08:51:24.000 021 29451.25 4478.05 -18960.78 27876.05 2019-01-21 08:51:25.000 021 29451.26 4478.06 -18960.77 27922.31 2019-01-21 08:51:26.000 021 29451.25 4478.06 -18960.75 27989.40 2019-01-21 08:51:27.000 021 29451.25 4478.05 -18960.75 28083.09 2019-01-21 08:51:28.000 021 29451.27 4478.04 -18960.78 28171.29 2019-01-21 08:51:29.000 021 29451.29 4478.05 -18960.76 28263.64 2019-01-21 08:51:30.000 021 29451.30 4478.04 -18960.77 28394.06 2019-01-21 08:51:31.000 021 29451.30 4478.04 -18960.78 28514.73 2019-01-21 08:51:32.000 021 29451.30 4478.03 -18960.78 28651.96 2019-01-21 08:51:33.000 021 29451.28 4478.03 -18960.78 28770.37 2019-01-21 08:51:34.000 021 29451.27 4478.04 -18960.80 28867.09 2019-01-21 08:51:35.000 021 29451.29 4478.05 -18960.80 28995.99 2019-01-21 08:51:36.000 021 29451.30 4478.04 -18960.78 29092.39 2019-01-21 08:51:37.000 021 29451.33 4478.05 -18960.76 29178.83 2019-01-21 08:51:38.000 021 29451.31 4478.06 -18960.79 29248.05 2019-01-21 08:51:39.000 021 29451.30 4478.05 -18960.80 29290.29 2019-01-21 08:51:40.000 021 29451.33 4478.05 -18960.80 29273.70 2019-01-21 08:51:41.000 021 29451.36 4478.07 -18960.79 29287.28 2019-01-21 08:51:42.000 021 29451.35 4478.08 -18960.80 29245.34 2019-01-21 08:51:43.000 021 29451.34 4478.04 -18960.80 29173.17 2019-01-21 08:51:44.000 021 29451.35 4478.05 -18960.81 29183.25 2019-01-21 08:51:45.000 021 29451.34 4478.03 -18960.83 29173.96 2019-01-21 08:51:46.000 021 29451.35 4478.02 -18960.82 29132.97 2019-01-21 08:51:47.000 021 29451.33 4478.01 -18960.80 29105.78 2019-01-21 08:51:48.000 021 29451.36 4478.02 -18960.80 29083.34 2019-01-21 08:51:49.000 021 29451.34 4478.01 -18960.81 29093.80 2019-01-21 08:51:50.000 021 29451.35 4478.03 -18960.81 29072.35 2019-01-21 08:51:51.000 021 29451.37 4478.03 -18960.81 29037.61 2019-01-21 08:51:52.000 021 29451.36 4478.02 -18960.82 29039.41 2019-01-21 08:51:53.000 021 29451.35 4478.04 -18960.83 29049.30 2019-01-21 08:51:54.000 021 29451.33 4478.04 -18960.85 29061.03 2019-01-21 08:51:55.000 021 29451.35 4478.04 -18960.85 29066.27 2019-01-21 08:51:56.000 021 29451.37 4478.04 -18960.84 29023.23 2019-01-21 08:51:57.000 021 29451.36 4478.02 -18960.84 28971.56 2019-01-21 08:51:58.000 021 29451.37 4478.01 -18960.87 28974.35 2019-01-21 08:51:59.000 021 29451.38 4478.01 -18960.88 29008.37 2019-01-21 08:52:00.000 021 29451.38 4478.02 -18960.86 29010.15 2019-01-21 08:52:01.000 021 29451.40 4477.99 -18960.86 29028.72 2019-01-21 08:52:02.000 021 29451.39 4478.02 -18960.88 29097.51 2019-01-21 08:52:03.000 021 29451.39 4478.02 -18960.88 29137.33 2019-01-21 08:52:04.000 021 29451.42 4478.01 -18960.91 29173.61 2019-01-21 08:52:05.000 021 29451.40 4478.00 -18960.91 29204.84 2019-01-21 08:52:06.000 021 29451.43 4478.02 -18960.90 29194.65 2019-01-21 08:52:07.000 021 29451.43 4477.99 -18960.93 29208.04 2019-01-21 08:52:08.000 021 29451.44 4477.98 -18960.90 29202.88 2019-01-21 08:52:09.000 021 29451.42 4477.98 -18960.91 29201.01 2019-01-21 08:52:10.000 021 29451.44 4478.00 -18960.92 29233.77 2019-01-21 08:52:11.000 021 29451.45 4478.01 -18960.92 29244.64 2019-01-21 08:52:12.000 021 29451.44 4478.01 -18960.93 29241.31 2019-01-21 08:52:13.000 021 29451.45 4477.99 -18960.93 29246.64 2019-01-21 08:52:14.000 021 29451.44 4478.01 -18960.92 29285.03 2019-01-21 08:52:15.000 021 29451.45 4478.01 -18960.92 29313.03 2019-01-21 08:52:16.000 021 29451.46 4477.97 -18960.93 29325.08 2019-01-21 08:52:17.000 021 29451.47 4477.97 -18960.93 29356.21 2019-01-21 08:52:18.000 021 29451.44 4477.99 -18960.92 29429.67 2019-01-21 08:52:19.000 021 29451.45 4478.02 -18960.93 29547.24 2019-01-21 08:52:20.000 021 29451.46 4478.01 -18960.93 29665.95 2019-01-21 08:52:21.000 021 29451.46 4478.02 -18960.95 29764.82 2019-01-21 08:52:22.000 021 29451.45 4478.02 -18960.95 29819.63 2019-01-21 08:52:23.000 021 29451.44 4478.02 -18960.94 29918.02 2019-01-21 08:52:24.000 021 29451.45 4478.01 -18960.94 30062.79 2019-01-21 08:52:25.000 021 29451.45 4478.03 -18960.94 30160.15 2019-01-21 08:52:26.000 021 29451.44 4478.00 -18960.96 30203.54 2019-01-21 08:52:27.000 021 29451.47 4478.00 -18960.95 30264.38 2019-01-21 08:52:28.000 021 29451.47 4478.01 -18960.96 30343.59 2019-01-21 08:52:29.000 021 29451.47 4477.97 -18960.99 30397.00 2019-01-21 08:52:30.000 021 29451.48 4478.00 -18960.97 30450.82 2019-01-21 08:52:31.000 021 29451.45 4478.01 -18960.97 30488.91 2019-01-21 08:52:32.000 021 29451.46 4478.01 -18960.98 30535.98 2019-01-21 08:52:33.000 021 29451.48 4477.98 -18960.97 30591.01 2019-01-21 08:52:34.000 021 29451.48 4477.97 -18960.97 30638.17 2019-01-21 08:52:35.000 021 29451.48 4477.99 -18960.97 30656.20 2019-01-21 08:52:36.000 021 29451.48 4477.99 -18960.96 30663.54 2019-01-21 08:52:37.000 021 29451.48 4477.97 -18961.01 30662.90 2019-01-21 08:52:38.000 021 29451.46 4477.97 -18961.00 30665.14 2019-01-21 08:52:39.000 021 29451.49 4477.95 -18961.00 30647.34 2019-01-21 08:52:40.000 021 29451.51 4477.95 -18961.00 30664.86 2019-01-21 08:52:41.000 021 29451.51 4477.95 -18961.01 30663.75 2019-01-21 08:52:42.000 021 29451.50 4477.98 -18961.00 30656.23 2019-01-21 08:52:43.000 021 29451.50 4477.99 -18960.99 30628.43 2019-01-21 08:52:44.000 021 29451.52 4478.00 -18960.98 30613.32 2019-01-21 08:52:45.000 021 29451.53 4477.98 -18960.97 30610.19 2019-01-21 08:52:46.000 021 29451.51 4477.99 -18960.99 30608.15 2019-01-21 08:52:47.000 021 29451.51 4477.98 -18961.01 30600.69 2019-01-21 08:52:48.000 021 29451.52 4477.97 -18961.02 30660.75 2019-01-21 08:52:49.000 021 29451.50 4477.97 -18961.02 30718.80 2019-01-21 08:52:50.000 021 29451.48 4477.95 -18961.01 30788.87 2019-01-21 08:52:51.000 021 29451.50 4477.96 -18961.02 30800.85 2019-01-21 08:52:52.000 021 29451.48 4477.98 -18961.00 30789.32 2019-01-21 08:52:53.000 021 29451.48 4477.97 -18961.00 30797.66 2019-01-21 08:52:54.000 021 29451.50 4477.98 -18961.01 30831.00 2019-01-21 08:52:55.000 021 29451.52 4477.96 -18961.03 30842.71 2019-01-21 08:52:56.000 021 29451.49 4477.94 -18961.02 30813.44 2019-01-21 08:52:57.000 021 29451.50 4477.96 -18961.03 30771.82 2019-01-21 08:52:58.000 021 29451.50 4477.94 -18960.98 30707.71 2019-01-21 08:52:59.000 021 29451.54 4477.95 -18961.01 30641.73 2019-01-21 08:53:00.000 021 29451.52 4477.91 -18961.02 30598.51 2019-01-21 08:53:01.000 021 29451.53 4477.91 -18961.04 30566.07 2019-01-21 08:53:02.000 021 29451.51 4477.91 -18961.04 30534.14 2019-01-21 08:53:03.000 021 29451.49 4477.92 -18961.02 30521.72 2019-01-21 08:53:04.000 021 29451.49 4477.94 -18961.03 30513.83 2019-01-21 08:53:05.000 021 29451.50 4477.95 -18961.00 30488.94 2019-01-21 08:53:06.000 021 29451.50 4477.94 -18961.01 30441.80 2019-01-21 08:53:07.000 021 29451.48 4477.93 -18961.02 30435.86 2019-01-21 08:53:08.000 021 29451.48 4477.91 -18961.02 30454.56 2019-01-21 08:53:09.000 021 29451.47 4477.93 -18961.02 30494.78 2019-01-21 08:53:10.000 021 29451.48 4477.93 -18961.02 30574.33 2019-01-21 08:53:11.000 021 29451.48 4477.94 -18961.01 30623.62 2019-01-21 08:53:12.000 021 29451.47 4477.95 -18961.01 30661.16 2019-01-21 08:53:13.000 021 29451.48 4477.95 -18961.01 30743.01 2019-01-21 08:53:14.000 021 29451.48 4477.94 -18961.01 30838.43 2019-01-21 08:53:15.000 021 29451.45 4477.91 -18961.01 30980.98 2019-01-21 08:53:16.000 021 29451.46 4477.92 -18960.98 31123.45 2019-01-21 08:53:17.000 021 29451.46 4477.97 -18960.98 31223.83 2019-01-21 08:53:18.000 021 29451.46 4477.98 -18960.97 31334.77 2019-01-21 08:53:19.000 021 29451.47 4477.96 -18960.97 31451.21 2019-01-21 08:53:20.000 021 29451.47 4477.96 -18960.96 31591.76 2019-01-21 08:53:21.000 021 29451.45 4477.96 -18960.98 31659.97 2019-01-21 08:53:22.000 021 29451.44 4477.95 -18961.00 31711.90 2019-01-21 08:53:23.000 021 29451.46 4477.96 -18960.98 31747.61 2019-01-21 08:53:24.000 021 29451.44 4477.96 -18960.96 31766.30 2019-01-21 08:53:25.000 021 29451.44 4477.97 -18960.95 31786.28 2019-01-21 08:53:26.000 021 29451.45 4477.98 -18960.93 31784.91 2019-01-21 08:53:27.000 021 29451.47 4477.96 -18960.93 31771.07 2019-01-21 08:53:28.000 021 29451.46 4477.98 -18960.95 31721.50 2019-01-21 08:53:29.000 021 29451.42 4477.98 -18960.94 31591.47 2019-01-21 08:53:30.000 021 29451.42 4477.97 -18960.91 31429.00 2019-01-21 08:53:31.000 021 29451.44 4477.97 -18960.91 31280.26 2019-01-21 08:53:32.000 021 29451.44 4478.00 -18960.92 31132.74 2019-01-21 08:53:33.000 021 29451.46 4478.00 -18960.92 30989.38 2019-01-21 08:53:34.000 021 29451.46 4478.00 -18960.91 30827.06 2019-01-21 08:53:35.000 021 29451.46 4477.97 -18960.91 30618.82 2019-01-21 08:53:36.000 021 29451.46 4477.98 -18960.91 30424.67 2019-01-21 08:53:37.000 021 29451.46 4477.98 -18960.89 30262.54 2019-01-21 08:53:38.000 021 29451.43 4478.00 -18960.88 30114.24 2019-01-21 08:53:39.000 021 29451.42 4478.00 -18960.88 29947.07 2019-01-21 08:53:40.000 021 29451.44 4477.97 -18960.89 29795.96 2019-01-21 08:53:41.000 021 29451.43 4477.98 -18960.88 29608.04 2019-01-21 08:53:42.000 021 29451.43 4478.00 -18960.86 29416.89 2019-01-21 08:53:43.000 021 29451.43 4477.98 -18960.89 29226.19 2019-01-21 08:53:44.000 021 29451.42 4478.01 -18960.87 29059.14 2019-01-21 08:53:45.000 021 29451.43 4478.00 -18960.86 28969.94 2019-01-21 08:53:46.000 021 29451.43 4478.00 -18960.86 28883.48 2019-01-21 08:53:47.000 021 29451.42 4478.00 -18960.87 28740.41 2019-01-21 08:53:48.000 021 29451.45 4478.01 -18960.87 28568.06 2019-01-21 08:53:49.000 021 29451.47 4478.01 -18960.86 28432.26 2019-01-21 08:53:50.000 021 29451.46 4478.00 -18960.85 28300.63 2019-01-21 08:53:51.000 021 29451.46 4478.02 -18960.86 28252.47 2019-01-21 08:53:52.000 021 29451.46 4478.01 -18960.86 28280.28 2019-01-21 08:53:53.000 021 29451.47 4478.00 -18960.86 28337.73 2019-01-21 08:53:54.000 021 29451.46 4478.02 -18960.86 28391.62 2019-01-21 08:53:55.000 021 29451.46 4478.01 -18960.84 28431.37 2019-01-21 08:53:56.000 021 29451.45 4478.00 -18960.80 28515.12 2019-01-21 08:53:57.000 021 29451.46 4478.01 -18960.80 28649.47 2019-01-21 08:53:58.000 021 29451.45 4478.02 -18960.82 28830.32 2019-01-21 08:53:59.000 021 29451.45 4478.03 -18960.84 29005.63 2019-01-21 08:54:00.000 021 29451.47 4478.02 -18960.83 29201.04 2019-01-21 08:54:01.000 021 29451.44 4478.03 -18960.83 29384.37 2019-01-21 08:54:02.000 021 29451.43 4478.03 -18960.84 29609.10 2019-01-21 08:54:03.000 021 29451.45 4478.06 -18960.83 29839.70 2019-01-21 08:54:04.000 021 29451.44 4478.08 -18960.81 30078.01 2019-01-21 08:54:05.000 021 29451.43 4478.07 -18960.79 30319.70 2019-01-21 08:54:06.000 021 29451.47 4478.06 -18960.80 30565.85 2019-01-21 08:54:07.000 021 29451.48 4478.06 -18960.80 30835.04 2019-01-21 08:54:08.000 021 29451.44 4478.06 -18960.79 31097.15 2019-01-21 08:54:09.000 021 29451.44 4478.08 -18960.78 31321.19 2019-01-21 08:54:10.000 021 29451.44 4478.08 -18960.80 31534.77 2019-01-21 08:54:11.000 021 29451.44 4478.07 -18960.79 31732.73 2019-01-21 08:54:12.000 021 29451.43 4478.08 -18960.80 31848.85 2019-01-21 08:54:13.000 021 29451.41 4478.11 -18960.79 31954.80 2019-01-21 08:54:14.000 021 29451.41 4478.08 -18960.77 32071.97 2019-01-21 08:54:15.000 021 29451.42 4478.08 -18960.76 32160.48 2019-01-21 08:54:16.000 021 29451.45 4478.09 -18960.74 32270.21 2019-01-21 08:54:17.000 021 29451.44 4478.11 -18960.75 32318.77 2019-01-21 08:54:18.000 021 29451.42 4478.11 -18960.78 32325.79 2019-01-21 08:54:19.000 021 29451.42 4478.11 -18960.78 32326.06 2019-01-21 08:54:20.000 021 29451.40 4478.11 -18960.80 32323.29 2019-01-21 08:54:21.000 021 29451.41 4478.11 -18960.77 32319.14 2019-01-21 08:54:22.000 021 29451.42 4478.12 -18960.76 32325.94 2019-01-21 08:54:23.000 021 29451.42 4478.13 -18960.77 32330.77 2019-01-21 08:54:24.000 021 29451.40 4478.10 -18960.75 32320.51 2019-01-21 08:54:25.000 021 29451.39 4478.10 -18960.74 32264.02 2019-01-21 08:54:26.000 021 29451.41 4478.11 -18960.72 32154.46 2019-01-21 08:54:27.000 021 29451.39 4478.09 -18960.73 32037.89 2019-01-21 08:54:28.000 021 29451.42 4478.09 -18960.70 31923.90 2019-01-21 08:54:29.000 021 29451.40 4478.11 -18960.72 31743.52 2019-01-21 08:54:30.000 021 29451.39 4478.10 -18960.72 31537.45 2019-01-21 08:54:31.000 021 29451.37 4478.10 -18960.74 31320.63 2019-01-21 08:54:32.000 021 29451.39 4478.08 -18960.73 31112.47 2019-01-21 08:54:33.000 021 29451.40 4478.08 -18960.73 30942.66 2019-01-21 08:54:34.000 021 29451.38 4478.11 -18960.72 30769.55 2019-01-21 08:54:35.000 021 29451.40 4478.08 -18960.74 30609.81 2019-01-21 08:54:36.000 021 29451.40 4478.04 -18960.73 30479.87 2019-01-21 08:54:37.000 021 29451.41 4478.06 -18960.75 30361.97 2019-01-21 08:54:38.000 021 29451.41 4478.10 -18960.73 30261.63 2019-01-21 08:54:39.000 021 29451.40 4478.09 -18960.70 30126.08 2019-01-21 08:54:40.000 021 29451.38 4478.10 -18960.70 29961.33 2019-01-21 08:54:41.000 021 29451.37 4478.09 -18960.71 29775.28 2019-01-21 08:54:42.000 021 29451.40 4478.12 -18960.70 29671.22 2019-01-21 08:54:43.000 021 29451.43 4478.10 -18960.71 29576.51 2019-01-21 08:54:44.000 021 29451.40 4478.09 -18960.73 29501.66 2019-01-21 08:54:45.000 021 29451.42 4478.09 -18960.74 29438.52 2019-01-21 08:54:46.000 021 29451.41 4478.10 -18960.76 29426.91 2019-01-21 08:54:47.000 021 29451.39 4478.08 -18960.76 29426.03 2019-01-21 08:54:48.000 021 29451.37 4478.09 -18960.77 29381.80 2019-01-21 08:54:49.000 021 29451.37 4478.04 -18960.76 29321.18 2019-01-21 08:54:50.000 021 29451.38 4478.06 -18960.76 29302.75 2019-01-21 08:54:51.000 021 29451.40 4478.07 -18960.78 29231.18 2019-01-21 08:54:52.000 021 29451.37 4478.09 -18960.76 29169.49 2019-01-21 08:54:53.000 021 29451.39 4478.07 -18960.75 29062.76 2019-01-21 08:54:54.000 021 29451.40 4478.08 -18960.73 28906.95 2019-01-21 08:54:55.000 021 29451.42 4478.06 -18960.75 28752.82 2019-01-21 08:54:56.000 021 29451.41 4478.05 -18960.76 28607.57 2019-01-21 08:54:57.000 021 29451.40 4478.07 -18960.77 28457.04 2019-01-21 08:54:58.000 021 29451.38 4478.07 -18960.78 28302.12 2019-01-21 08:54:59.000 021 29451.40 4478.06 -18960.76 28159.07 2019-01-21 08:55:00.000 021 29451.39 4478.07 -18960.74 27985.80 2019-01-21 08:55:01.000 021 29451.40 4478.08 -18960.73 27803.35 2019-01-21 08:55:02.000 021 29451.41 4478.07 -18960.73 27613.95 2019-01-21 08:55:03.000 021 29451.40 4478.04 -18960.77 27447.01 2019-01-21 08:55:04.000 021 29451.39 4478.04 -18960.75 27360.03 2019-01-21 08:55:05.000 021 29451.39 4478.05 -18960.75 27278.40 2019-01-21 08:55:06.000 021 29451.41 4478.08 -18960.75 27175.73 2019-01-21 08:55:07.000 021 29451.40 4478.08 -18960.76 27043.65 2019-01-21 08:55:08.000 021 29451.39 4478.05 -18960.76 26975.03 2019-01-21 08:55:09.000 021 29451.40 4478.05 -18960.76 26903.68 2019-01-21 08:55:10.000 021 29451.38 4478.07 -18960.74 26746.80 2019-01-21 08:55:11.000 021 29451.37 4478.08 -18960.76 26610.87 2019-01-21 08:55:12.000 021 29451.35 4478.10 -18960.71 26467.33 2019-01-21 08:55:13.000 021 29451.37 4478.07 -18960.73 26389.93 2019-01-21 08:55:14.000 021 29451.36 4478.06 -18960.75 26405.13 2019-01-21 08:55:15.000 021 29451.37 4478.08 -18960.77 26437.70 2019-01-21 08:55:16.000 021 29451.37 4478.09 -18960.78 26446.50 2019-01-21 08:55:17.000 021 29451.39 4478.10 -18960.78 26518.56 2019-01-21 08:55:18.000 021 29451.38 4478.11 -18960.78 26582.87 2019-01-21 08:55:19.000 021 29451.37 4478.10 -18960.77 26645.75 2019-01-21 08:55:20.000 021 29451.39 4478.10 -18960.77 26682.65 2019-01-21 08:55:21.000 021 29451.37 4478.10 -18960.78 26770.78 2019-01-21 08:55:22.000 021 29451.34 4478.10 -18960.77 26875.56 2019-01-21 08:55:23.000 021 29451.36 4478.10 -18960.79 26934.37 2019-01-21 08:55:24.000 021 29451.35 4478.11 -18960.78 27042.22 2019-01-21 08:55:25.000 021 29451.38 4478.11 -18960.77 27192.83 2019-01-21 08:55:26.000 021 29451.35 4478.11 -18960.77 27398.93 2019-01-21 08:55:27.000 021 29451.34 4478.16 -18960.77 27615.90 2019-01-21 08:55:28.000 021 29451.34 4478.15 -18960.74 27854.53 2019-01-21 08:55:29.000 021 29451.34 4478.13 -18960.76 28142.42 2019-01-21 08:55:30.000 021 29451.34 4478.14 -18960.75 28362.60 2019-01-21 08:55:31.000 021 29451.34 4478.11 -18960.75 28525.50 2019-01-21 08:55:32.000 021 29451.36 4478.12 -18960.73 28655.68 2019-01-21 08:55:33.000 021 29451.36 4478.11 -18960.74 28782.71 2019-01-21 08:55:34.000 021 29451.37 4478.15 -18960.71 28861.34 2019-01-21 08:55:35.000 021 29451.35 4478.15 -18960.71 28914.08 2019-01-21 08:55:36.000 021 29451.39 4478.15 -18960.71 28932.95 2019-01-21 08:55:37.000 021 29451.39 4478.13 -18960.70 28897.90 2019-01-21 08:55:38.000 021 29451.39 4478.12 -18960.72 28822.78 2019-01-21 08:55:39.000 021 29451.40 4478.14 -18960.71 28748.38 2019-01-21 08:55:40.000 021 29451.37 4478.12 -18960.73 28625.48 2019-01-21 08:55:41.000 021 29451.39 4478.10 -18960.75 28524.03 2019-01-21 08:55:42.000 021 29451.38 4478.12 -18960.73 28409.74 2019-01-21 08:55:43.000 021 29451.39 4478.13 -18960.75 28252.15 2019-01-21 08:55:44.000 021 29451.35 4478.12 -18960.72 28049.92 2019-01-21 08:55:45.000 021 29451.37 4478.15 -18960.70 27805.02 2019-01-21 08:55:46.000 021 29451.35 4478.14 -18960.71 27482.99 2019-01-21 08:55:47.000 021 29451.36 4478.13 -18960.70 27189.73 2019-01-21 08:55:48.000 021 29451.35 4478.12 -18960.73 26967.05 2019-01-21 08:55:49.000 021 29451.35 4478.14 -18960.70 26689.05 2019-01-21 08:55:50.000 021 29451.39 4478.14 -18960.71 26352.57 2019-01-21 08:55:51.000 021 29451.39 4478.12 -18960.74 26016.82 2019-01-21 08:55:52.000 021 29451.39 4478.13 -18960.71 25678.95 2019-01-21 08:55:53.000 021 29451.38 4478.15 -18960.69 25315.42 2019-01-21 08:55:54.000 021 29451.34 4478.18 -18960.68 24961.75 2019-01-21 08:55:55.000 021 29451.36 4478.15 -18960.70 24630.02 2019-01-21 08:55:56.000 021 29451.38 4478.12 -18960.70 24305.49 2019-01-21 08:55:57.000 021 29451.39 4478.13 -18960.71 24024.88 2019-01-21 08:55:58.000 021 29451.39 4478.13 -18960.69 23759.36 2019-01-21 08:55:59.000 021 29451.40 4478.17 -18960.70 23480.58 2019-01-21 08:56:00.000 021 29451.37 4478.17 -18960.71 23165.74 2019-01-21 08:56:01.000 021 29451.36 4478.15 -18960.73 22966.45 2019-01-21 08:56:02.000 021 29451.38 4478.15 -18960.70 22850.25 2019-01-21 08:56:03.000 021 29451.38 4478.16 -18960.69 22738.04 2019-01-21 08:56:04.000 021 29451.38 4478.17 -18960.69 22678.44 2019-01-21 08:56:05.000 021 29451.39 4478.16 -18960.69 22620.21 2019-01-21 08:56:06.000 021 29451.38 4478.14 -18960.71 22532.08 2019-01-21 08:56:07.000 021 29451.37 4478.12 -18960.73 22490.02 2019-01-21 08:56:08.000 021 29451.38 4478.14 -18960.71 22521.98 2019-01-21 08:56:09.000 021 29451.39 4478.17 -18960.70 22535.91 2019-01-21 08:56:10.000 021 29451.35 4478.16 -18960.70 22559.12 2019-01-21 08:56:11.000 021 29451.36 4478.16 -18960.70 22627.52 2019-01-21 08:56:12.000 021 29451.38 4478.15 -18960.70 22734.28 2019-01-21 08:56:13.000 021 29451.38 4478.15 -18960.69 22852.97 2019-01-21 08:56:14.000 021 29451.39 4478.15 -18960.70 22967.97 2019-01-21 08:56:15.000 021 29451.36 4478.17 -18960.71 23082.77 2019-01-21 08:56:16.000 021 29451.39 4478.14 -18960.71 23193.36 2019-01-21 08:56:17.000 021 29451.40 4478.12 -18960.69 23397.34 2019-01-21 08:56:18.000 021 29451.37 4478.14 -18960.70 23626.66 2019-01-21 08:56:19.000 021 29451.35 4478.16 -18960.72 23928.71 2019-01-21 08:56:20.000 021 29451.39 4478.15 -18960.70 24194.72 2019-01-21 08:56:21.000 021 29451.38 4478.14 -18960.67 24427.62 2019-01-21 08:56:22.000 021 29451.40 4478.15 -18960.67 24655.68 2019-01-21 08:56:23.000 021 29451.40 4478.19 -18960.66 24887.56 2019-01-21 08:56:24.000 021 29451.39 4478.18 -18960.67 25084.83 2019-01-21 08:56:25.000 021 29451.36 4478.17 -18960.68 25237.14 2019-01-21 08:56:26.000 021 29451.41 4478.18 -18960.67 25367.27 2019-01-21 08:56:27.000 021 29451.40 4478.17 -18960.70 25461.70 2019-01-21 08:56:28.000 021 29451.40 4478.15 -18960.68 25501.44 2019-01-21 08:56:29.000 021 29451.38 4478.18 -18960.66 25549.51 2019-01-21 08:56:30.000 021 29451.37 4478.19 -18960.68 25667.04 2019-01-21 08:56:31.000 021 29451.37 4478.17 -18960.69 25735.20 2019-01-21 08:56:32.000 021 29451.37 4478.17 -18960.71 25789.47 2019-01-21 08:56:33.000 021 29451.39 4478.18 -18960.71 25836.74 2019-01-21 08:56:34.000 021 29451.38 4478.16 -18960.69 25892.63 2019-01-21 08:56:35.000 021 29451.42 4478.17 -18960.73 25958.97 2019-01-21 08:56:36.000 021 29451.42 4478.16 -18960.69 26001.04 2019-01-21 08:56:37.000 021 29451.42 4478.16 -18960.69 26029.84 2019-01-21 08:56:38.000 021 29451.40 4478.14 -18960.72 25989.35 2019-01-21 08:56:39.000 021 29451.41 4478.12 -18960.71 25970.67 2019-01-21 08:56:40.000 021 29451.40 4478.12 -18960.72 25948.44 2019-01-21 08:56:41.000 021 29451.40 4478.17 -18960.73 25881.40 2019-01-21 08:56:42.000 021 29451.40 4478.19 -18960.75 25842.35 2019-01-21 08:56:43.000 021 29451.41 4478.15 -18960.75 25808.58 2019-01-21 08:56:44.000 021 29451.40 4478.18 -18960.75 25775.62 2019-01-21 08:56:45.000 021 29451.39 4478.18 -18960.74 25682.45 2019-01-21 08:56:46.000 021 29451.39 4478.16 -18960.74 25573.80 2019-01-21 08:56:47.000 021 29451.40 4478.13 -18960.71 25528.96 2019-01-21 08:56:48.000 021 29451.39 4478.14 -18960.73 25506.32 2019-01-21 08:56:49.000 021 29451.40 4478.15 -18960.75 25462.93 2019-01-21 08:56:50.000 021 29451.39 4478.16 -18960.74 25463.23 2019-01-21 08:56:51.000 021 29451.38 4478.14 -18960.75 25500.30 2019-01-21 08:56:52.000 021 29451.40 4478.17 -18960.77 25534.51 2019-01-21 08:56:53.000 021 29451.42 4478.15 -18960.76 25542.61 2019-01-21 08:56:54.000 021 29451.40 4478.12 -18960.78 25519.34 2019-01-21 08:56:55.000 021 29451.41 4478.14 -18960.74 25487.77 2019-01-21 08:56:56.000 021 29451.42 4478.15 -18960.74 25473.93 2019-01-21 08:56:57.000 021 29451.42 4478.18 -18960.77 25494.90 2019-01-21 08:56:58.000 021 29451.40 4478.17 -18960.78 25598.05 2019-01-21 08:56:59.000 021 29451.41 4478.19 -18960.78 25633.09 2019-01-21 08:57:00.000 021 29451.42 4478.17 -18960.79 25649.29 2019-01-21 08:57:01.000 021 29451.42 4478.16 -18960.79 25689.91 2019-01-21 08:57:02.000 021 29451.43 4478.16 -18960.80 25704.49 2019-01-21 08:57:03.000 021 29451.43 4478.13 -18960.79 25689.01 2019-01-21 08:57:04.000 021 29451.43 4478.12 -18960.77 25705.65 2019-01-21 08:57:05.000 021 29451.45 4478.15 -18960.77 25702.18 2019-01-21 08:57:06.000 021 29451.43 4478.15 -18960.78 25698.43 2019-01-21 08:57:07.000 021 29451.44 4478.14 -18960.77 25675.24 2019-01-21 08:57:08.000 021 29451.43 4478.15 -18960.78 25646.13 2019-01-21 08:57:09.000 021 29451.42 4478.14 -18960.78 25602.14 2019-01-21 08:57:10.000 021 29451.42 4478.17 -18960.78 25552.12 2019-01-21 08:57:11.000 021 29451.44 4478.18 -18960.76 25512.33 2019-01-21 08:57:12.000 021 29451.43 4478.16 -18960.77 25477.48 2019-01-21 08:57:13.000 021 29451.43 4478.19 -18960.79 25448.34 2019-01-21 08:57:14.000 021 29451.45 4478.16 -18960.80 25417.43 2019-01-21 08:57:15.000 021 29451.47 4478.15 -18960.78 25423.98 2019-01-21 08:57:16.000 021 29451.46 4478.16 -18960.76 25475.26 2019-01-21 08:57:17.000 021 29451.49 4478.16 -18960.78 25522.85 2019-01-21 08:57:18.000 021 29451.45 4478.17 -18960.79 25545.61 2019-01-21 08:57:19.000 021 29451.44 4478.14 -18960.79 25576.12 2019-01-21 08:57:20.000 021 29451.44 4478.14 -18960.81 25599.39 2019-01-21 08:57:21.000 021 29451.46 4478.13 -18960.79 25643.65 2019-01-21 08:57:22.000 021 29451.46 4478.12 -18960.80 25756.22 2019-01-21 08:57:23.000 021 29451.46 4478.13 -18960.81 25836.87 2019-01-21 08:57:24.000 021 29451.45 4478.14 -18960.79 25872.94 2019-01-21 08:57:25.000 021 29451.49 4478.14 -18960.81 25958.68 2019-01-21 08:57:26.000 021 29451.48 4478.13 -18960.82 26012.01 2019-01-21 08:57:27.000 021 29451.45 4478.12 -18960.83 26059.81 2019-01-21 08:57:28.000 021 29451.46 4478.13 -18960.85 26106.97 2019-01-21 08:57:29.000 021 29451.44 4478.13 -18960.83 26108.27 2019-01-21 08:57:30.000 021 29451.46 4478.11 -18960.81 26099.79 2019-01-21 08:57:31.000 021 29451.47 4478.08 -18960.80 26115.06 2019-01-21 08:57:32.000 021 29451.46 4478.08 -18960.82 26130.19 2019-01-21 08:57:33.000 021 29451.47 4478.05 -18960.83 26105.73 2019-01-21 08:57:34.000 021 29451.48 4478.06 -18960.83 26073.72 2019-01-21 08:57:35.000 021 29451.46 4478.06 -18960.86 26094.69 2019-01-21 08:57:36.000 021 29451.47 4478.08 -18960.85 26109.76 2019-01-21 08:57:37.000 021 29451.46 4478.08 -18960.90 26091.91 2019-01-21 08:57:38.000 021 29451.46 4478.07 -18960.90 26051.71 2019-01-21 08:57:39.000 021 29451.49 4478.05 -18960.89 25981.70 2019-01-21 08:57:40.000 021 29451.51 4478.04 -18960.86 25951.91 2019-01-21 08:57:41.000 021 29451.51 4478.05 -18960.89 25895.28 2019-01-21 08:57:42.000 021 29451.49 4478.05 -18960.88 25870.17 2019-01-21 08:57:43.000 021 29451.49 4478.05 -18960.91 25838.72 2019-01-21 08:57:44.000 021 29451.48 4478.06 -18960.91 25807.05 2019-01-21 08:57:45.000 021 29451.48 4478.04 -18960.91 25778.59 2019-01-21 08:57:46.000 021 29451.51 4478.04 -18960.92 25712.77 2019-01-21 08:57:47.000 021 29451.51 4478.04 -18960.91 25620.07 2019-01-21 08:57:48.000 021 29451.52 4478.01 -18960.93 25544.61 2019-01-21 08:57:49.000 021 29451.53 4478.01 -18960.96 25467.67 2019-01-21 08:57:50.000 021 29451.52 4478.01 -18960.96 25416.97 2019-01-21 08:57:51.000 021 29451.52 4478.00 -18960.97 25369.35 2019-01-21 08:57:52.000 021 29451.51 4478.00 -18960.97 25353.16 2019-01-21 08:57:53.000 021 29451.52 4477.98 -18960.97 25369.28 2019-01-21 08:57:54.000 021 29451.50 4477.97 -18960.96 25373.30 2019-01-21 08:57:55.000 021 29451.50 4477.97 -18960.99 25334.98 2019-01-21 08:57:56.000 021 29451.51 4478.00 -18960.96 25315.96 2019-01-21 08:57:57.000 021 29451.51 4477.98 -18960.99 25243.86 2019-01-21 08:57:58.000 021 29451.53 4477.96 -18961.00 25199.71 2019-01-21 08:57:59.000 021 29451.53 4477.96 -18961.02 25222.11 2019-01-21 08:58:00.000 021 29451.51 4477.95 -18961.02 25246.79 2019-01-21 08:58:01.000 021 29451.50 4477.93 -18961.04 25289.92 2019-01-21 08:58:02.000 021 29451.49 4477.92 -18961.06 25338.53 2019-01-21 08:58:03.000 021 29451.51 4477.94 -18961.05 25364.31 2019-01-21 08:58:04.000 021 29451.49 4477.94 -18961.02 25331.21 2019-01-21 08:58:05.000 021 29451.52 4477.93 -18961.04 25330.24 2019-01-21 08:58:06.000 021 29451.54 4477.91 -18961.05 25328.99 2019-01-21 08:58:07.000 021 29451.53 4477.92 -18961.07 25343.01 2019-01-21 08:58:08.000 021 29451.52 4477.90 -18961.07 25346.08 2019-01-21 08:58:09.000 021 29451.52 4477.90 -18961.08 25380.06 2019-01-21 08:58:10.000 021 29451.53 4477.92 -18961.03 25400.56 2019-01-21 08:58:11.000 021 29451.56 4477.92 -18961.06 25458.30 2019-01-21 08:58:12.000 021 29451.52 4477.93 -18961.03 25540.22 2019-01-21 08:58:13.000 021 29451.51 4477.92 -18961.05 25637.65 2019-01-21 08:58:14.000 021 29451.52 4477.89 -18961.06 25694.21 2019-01-21 08:58:15.000 021 29451.53 4477.90 -18961.04 25692.34 2019-01-21 08:58:16.000 021 29451.52 4477.91 -18961.04 25707.88 2019-01-21 08:58:17.000 021 29451.52 4477.90 -18961.06 25760.92 2019-01-21 08:58:18.000 021 29451.52 4477.91 -18961.07 25800.30 2019-01-21 08:58:19.000 021 29451.52 4477.90 -18961.07 25852.60 2019-01-21 08:58:20.000 021 29451.53 4477.92 -18961.08 25868.10 2019-01-21 08:58:21.000 021 29451.52 4477.89 -18961.08 25879.04 2019-01-21 08:58:22.000 021 29451.50 4477.90 -18961.10 25862.86 2019-01-21 08:58:23.000 021 29451.50 4477.88 -18961.10 25863.43 2019-01-21 08:58:24.000 021 29451.51 4477.87 -18961.11 25839.77 2019-01-21 08:58:25.000 021 29451.52 4477.88 -18961.11 25810.38 2019-01-21 08:58:26.000 021 29451.50 4477.90 -18961.11 25770.51 2019-01-21 08:58:27.000 021 29451.52 4477.88 -18961.10 25753.34 2019-01-21 08:58:28.000 021 29451.48 4477.85 -18961.12 25708.22 2019-01-21 08:58:29.000 021 29451.47 4477.82 -18961.13 25628.74 2019-01-21 08:58:30.000 021 29451.52 4477.84 -18961.12 25531.91 2019-01-21 08:58:31.000 021 29451.52 4477.87 -18961.07 25453.75 2019-01-21 08:58:32.000 021 29451.52 4477.87 -18961.08 25423.72 2019-01-21 08:58:33.000 021 29451.51 4477.84 -18961.10 25425.92 2019-01-21 08:58:34.000 021 29451.50 4477.85 -18961.09 25394.00 2019-01-21 08:58:35.000 021 29451.51 4477.85 -18961.07 25322.80 2019-01-21 08:58:36.000 021 29451.47 4477.86 -18961.08 25289.30 2019-01-21 08:58:37.000 021 29451.46 4477.87 -18961.06 25285.24 2019-01-21 08:58:38.000 021 29451.46 4477.89 -18961.08 25231.01 2019-01-21 08:58:39.000 021 29451.48 4477.87 -18961.08 25183.91 2019-01-21 08:58:40.000 021 29451.46 4477.88 -18961.08 25182.86 2019-01-21 08:58:41.000 021 29451.48 4477.85 -18961.08 25177.67 2019-01-21 08:58:42.000 021 29451.48 4477.85 -18961.08 25146.14 2019-01-21 08:58:43.000 021 29451.48 4477.88 -18961.10 25099.74 2019-01-21 08:58:44.000 021 29451.48 4477.88 -18961.06 25041.02 2019-01-21 08:58:45.000 021 29451.47 4477.86 -18961.08 25032.41 2019-01-21 08:58:46.000 021 29451.47 4477.88 -18961.06 25069.25 2019-01-21 08:58:47.000 021 29451.49 4477.86 -18961.07 25138.16 2019-01-21 08:58:48.000 021 29451.50 4477.84 -18961.10 25199.20 2019-01-21 08:58:49.000 021 29451.48 4477.84 -18961.11 25228.55 2019-01-21 08:58:50.000 021 29451.49 4477.84 -18961.09 25275.77 2019-01-21 08:58:51.000 021 29451.50 4477.85 -18961.09 25338.33 2019-01-21 08:58:52.000 021 29451.49 4477.84 -18961.10 25407.93 2019-01-21 08:58:53.000 021 29451.49 4477.81 -18961.09 25485.64 2019-01-21 08:58:54.000 021 29451.50 4477.83 -18961.09 25557.84 2019-01-21 08:58:55.000 021 29451.51 4477.80 -18961.08 25599.27 2019-01-21 08:58:56.000 021 29451.48 4477.81 -18961.09 25643.74 2019-01-21 08:58:57.000 021 29451.47 4477.82 -18961.08 25661.81 2019-01-21 08:58:58.000 021 29451.51 4477.79 -18961.08 25657.47 2019-01-21 08:58:59.000 021 29451.51 4477.80 -18961.09 25657.91 2019-01-21 08:59:00.000 021 29451.49 4477.81 -18961.11 25703.94 2019-01-21 08:59:01.000 021 29451.47 4477.80 -18961.12 25778.69 2019-01-21 08:59:02.000 021 29451.46 4477.80 -18961.11 25856.29 2019-01-21 08:59:03.000 021 29451.47 4477.79 -18961.09 25928.27 2019-01-21 08:59:04.000 021 29451.48 4477.78 -18961.09 25973.14 2019-01-21 08:59:05.000 021 29451.49 4477.77 -18961.09 26008.08 2019-01-21 08:59:06.000 021 29451.48 4477.75 -18961.11 26098.58 2019-01-21 08:59:07.000 021 29451.48 4477.80 -18961.10 26205.56 2019-01-21 08:59:08.000 021 29451.45 4477.83 -18961.07 26248.68 2019-01-21 08:59:09.000 021 29451.49 4477.79 -18961.07 26247.93 2019-01-21 08:59:10.000 021 29451.50 4477.73 -18961.08 26256.46 2019-01-21 08:59:11.000 021 29451.49 4477.75 -18961.11 26216.43 2019-01-21 08:59:12.000 021 29451.48 4477.76 -18961.11 26198.05 2019-01-21 08:59:13.000 021 29451.49 4477.77 -18961.11 26193.33 2019-01-21 08:59:14.000 021 29451.45 4477.77 -18961.13 26184.51 2019-01-21 08:59:15.000 021 29451.48 4477.74 -18961.10 26141.64 2019-01-21 08:59:16.000 021 29451.47 4477.77 -18961.12 26133.47 2019-01-21 08:59:17.000 021 29451.47 4477.80 -18961.09 26109.26 2019-01-21 08:59:18.000 021 29451.46 4477.82 -18961.08 26033.75 2019-01-21 08:59:19.000 021 29451.51 4477.82 -18961.11 25972.07 2019-01-21 08:59:20.000 021 29451.46 4477.82 -18961.12 25908.76 2019-01-21 08:59:21.000 021 29451.46 4477.81 -18961.11 25813.52 2019-01-21 08:59:22.000 021 29451.48 4477.80 -18961.09 25706.08 2019-01-21 08:59:23.000 021 29451.49 4477.78 -18961.07 25642.76 2019-01-21 08:59:24.000 021 29451.50 4477.78 -18961.10 25607.27 2019-01-21 08:59:25.000 021 29451.49 4477.76 -18961.07 25536.51 2019-01-21 08:59:26.000 021 29451.49 4477.77 -18961.08 25469.85 2019-01-21 08:59:27.000 021 29451.49 4477.77 -18961.11 25435.01 2019-01-21 08:59:28.000 021 29451.49 4477.77 -18961.09 25426.41 2019-01-21 08:59:29.000 021 29451.47 4477.75 -18961.05 25391.53 2019-01-21 08:59:30.000 021 29451.47 4477.78 -18961.05 25375.59 2019-01-21 08:59:31.000 021 29451.48 4477.80 -18961.06 25360.16 2019-01-21 08:59:32.000 021 29451.47 4477.77 -18961.06 25370.07 2019-01-21 08:59:33.000 021 29451.47 4477.77 -18961.06 25391.34 2019-01-21 08:59:34.000 021 29451.49 4477.79 -18961.07 25472.69 2019-01-21 08:59:35.000 021 29451.49 4477.78 -18961.11 25540.33 2019-01-21 08:59:36.000 021 29451.47 4477.80 -18961.09 25620.41 2019-01-21 08:59:37.000 021 29451.48 4477.81 -18961.10 25732.91 2019-01-21 08:59:38.000 021 29451.45 4477.80 -18961.04 25814.12 2019-01-21 08:59:39.000 021 29451.48 4477.79 -18961.05 25859.07 2019-01-21 08:59:40.000 021 29451.44 4477.80 -18961.08 25899.91 2019-01-21 08:59:41.000 021 29451.44 4477.80 -18961.08 25931.64 2019-01-21 08:59:42.000 021 29451.44 4477.79 -18961.07 25966.11 2019-01-21 08:59:43.000 021 29451.46 4477.80 -18961.08 26007.87 2019-01-21 08:59:44.000 021 29451.47 4477.80 -18961.05 26071.90 2019-01-21 08:59:45.000 021 29451.46 4477.78 -18961.06 26110.15 2019-01-21 08:59:46.000 021 29451.46 4477.79 -18961.04 26111.99 2019-01-21 08:59:47.000 021 29451.47 4477.76 -18961.04 26117.98 2019-01-21 08:59:48.000 021 29451.45 4477.78 -18961.06 26104.25 2019-01-21 08:59:49.000 021 29451.46 4477.76 -18961.06 26070.45 2019-01-21 08:59:50.000 021 29451.46 4477.75 -18961.08 26026.70 2019-01-21 08:59:51.000 021 29451.46 4477.73 -18961.08 26007.90 2019-01-21 08:59:52.000 021 29451.45 4477.76 -18961.05 25981.11 2019-01-21 08:59:53.000 021 29451.46 4477.74 -18961.03 25926.01 2019-01-21 08:59:54.000 021 29451.46 4477.73 -18961.05 25849.66 2019-01-21 08:59:55.000 021 29451.46 4477.72 -18961.05 25807.28 2019-01-21 08:59:56.000 021 29451.45 4477.71 -18961.07 25774.43 2019-01-21 08:59:57.000 021 29451.45 4477.72 -18961.07 25725.70 2019-01-21 08:59:58.000 021 29451.44 4477.72 -18961.06 25670.71 2019-01-21 08:59:59.000 021 29451.45 4477.72 -18961.07 25600.34 2019-01-21 09:00:00.000 021 29451.46 4477.73 -18961.04 25556.79 2019-01-21 09:00:01.000 021 29451.47 4477.73 -18961.05 25556.60 2019-01-21 09:00:02.000 021 29451.45 4477.72 -18961.06 25525.09 2019-01-21 09:00:03.000 021 29451.45 4477.71 -18961.08 25508.04 2019-01-21 09:00:04.000 021 29451.44 4477.69 -18961.06 25496.62 2019-01-21 09:00:05.000 021 29451.45 4477.71 -18961.04 25456.32 2019-01-21 09:00:06.000 021 29451.44 4477.72 -18961.01 25410.64 2019-01-21 09:00:07.000 021 29451.41 4477.74 -18961.04 25401.60 2019-01-21 09:00:08.000 021 29451.42 4477.71 -18961.06 25403.75 2019-01-21 09:00:09.000 021 29451.42 4477.68 -18961.06 25408.96 2019-01-21 09:00:10.000 021 29451.43 4477.67 -18961.06 25448.33 2019-01-21 09:00:11.000 021 29451.43 4477.67 -18961.06 25537.86 2019-01-21 09:00:12.000 021 29451.42 4477.69 -18961.08 25690.02 2019-01-21 09:00:13.000 021 29451.43 4477.67 -18961.08 25827.23 2019-01-21 09:00:14.000 021 29451.43 4477.68 -18961.08 25940.87 2019-01-21 09:00:15.000 021 29451.41 4477.68 -18961.09 26034.53 2019-01-21 09:00:16.000 021 29451.41 4477.66 -18961.09 26127.07 2019-01-21 09:00:17.000 021 29451.40 4477.67 -18961.06 26241.25 2019-01-21 09:00:18.000 021 29451.39 4477.67 -18961.11 26354.88 2019-01-21 09:00:19.000 021 29451.42 4477.66 -18961.11 26410.86 2019-01-21 09:00:20.000 021 29451.39 4477.67 -18961.10 26464.93 2019-01-21 09:00:21.000 021 29451.39 4477.67 -18961.09 26509.34 2019-01-21 09:00:22.000 021 29451.38 4477.69 -18961.08 26546.42 2019-01-21 09:00:23.000 021 29451.36 4477.68 -18961.06 26569.46 2019-01-21 09:00:24.000 021 29451.37 4477.69 -18961.08 26583.48 2019-01-21 09:00:25.000 021 29451.39 4477.68 -18961.06 26600.38 2019-01-21 09:00:26.000 021 29451.40 4477.69 -18961.05 26602.94 2019-01-21 09:00:27.000 021 29451.40 4477.68 -18961.07 26688.26 2019-01-21 09:00:28.000 021 29451.38 4477.70 -18961.05 26700.86 2019-01-21 09:00:29.000 021 29451.35 4477.69 -18961.06 26641.71 2019-01-21 09:00:30.000 021 29451.39 4477.68 -18961.07 26584.80 2019-01-21 09:00:31.000 021 29451.39 4477.67 -18961.05 26529.09 2019-01-21 09:00:32.000 021 29451.36 4477.66 -18961.05 26447.02 2019-01-21 09:00:33.000 021 29451.36 4477.64 -18961.08 26402.81 2019-01-21 09:00:34.000 021 29451.37 4477.66 -18961.07 26380.71 2019-01-21 09:00:35.000 021 29451.36 4477.65 -18961.07 26355.39 2019-01-21 09:00:36.000 021 29451.33 4477.65 -18961.08 26344.00 2019-01-21 09:00:37.000 021 29451.38 4477.67 -18961.05 26297.31 2019-01-21 09:00:38.000 021 29451.38 4477.64 -18961.08 26236.24 2019-01-21 09:00:39.000 021 29451.35 4477.65 -18961.08 26221.63 2019-01-21 09:00:40.000 021 29451.35 4477.69 -18961.10 26257.02 2019-01-21 09:00:41.000 021 29451.37 4477.65 -18961.08 26275.72 2019-01-21 09:00:42.000 021 29451.36 4477.65 -18961.08 26309.48 2019-01-21 09:00:43.000 021 29451.36 4477.64 -18961.09 26337.18 2019-01-21 09:00:44.000 021 29451.34 4477.64 -18961.11 26376.61 2019-01-21 09:00:45.000 021 29451.37 4477.65 -18961.09 26435.46 2019-01-21 09:00:46.000 021 29451.37 4477.65 -18961.07 26521.80 2019-01-21 09:00:47.000 021 29451.39 4477.67 -18961.06 26630.28 2019-01-21 09:00:48.000 021 29451.39 4477.66 -18961.07 26683.08 2019-01-21 09:00:49.000 021 29451.39 4477.66 -18961.05 26690.52 2019-01-21 09:00:50.000 021 29451.38 4477.67 -18961.07 26688.72 2019-01-21 09:00:51.000 021 29451.39 4477.66 -18961.10 26697.39 2019-01-21 09:00:52.000 021 29451.38 4477.68 -18961.07 26714.17 2019-01-21 09:00:53.000 021 29451.38 4477.67 -18961.10 26696.21 2019-01-21 09:00:54.000 021 29451.35 4477.67 -18961.07 26684.22 2019-01-21 09:00:55.000 021 29451.38 4477.67 -18961.08 26695.24 2019-01-21 09:00:56.000 021 29451.38 4477.64 -18961.10 26694.26 2019-01-21 09:00:57.000 021 29451.40 4477.63 -18961.11 26661.93 2019-01-21 09:00:58.000 021 29451.38 4477.66 -18961.11 26617.99 2019-01-21 09:00:59.000 021 29451.39 4477.65 -18961.12 26586.74 2019-01-21 09:01:00.000 021 29451.39 4477.67 -18961.10 26534.79 2019-01-21 09:01:01.000 021 29451.38 4477.69 -18961.10 26479.01 2019-01-21 09:01:02.000 021 29451.40 4477.66 -18961.13 26470.87 2019-01-21 09:01:03.000 021 29451.38 4477.67 -18961.11 26474.27 2019-01-21 09:01:04.000 021 29451.37 4477.66 -18961.12 26417.71 2019-01-21 09:01:05.000 021 29451.38 4477.66 -18961.13 26327.92 2019-01-21 09:01:06.000 021 29451.40 4477.61 -18961.16 26337.22 2019-01-21 09:01:07.000 021 29451.42 4477.63 -18961.14 26415.56 2019-01-21 09:01:08.000 021 29451.39 4477.65 -18961.16 26466.87 2019-01-21 09:01:09.000 021 29451.41 4477.62 -18961.15 26542.02 2019-01-21 09:01:10.000 021 29451.38 4477.63 -18961.14 26615.63 2019-01-21 09:01:11.000 021 29451.38 4477.61 -18961.17 26704.13 2019-01-21 09:01:12.000 021 29451.38 4477.61 -18961.16 26776.21 2019-01-21 09:01:13.000 021 29451.39 4477.63 -18961.14 26834.65 2019-01-21 09:01:14.000 021 29451.41 4477.63 -18961.15 26885.40 2019-01-21 09:01:15.000 021 29451.38 4477.62 -18961.17 26917.08 2019-01-21 09:01:16.000 021 29451.36 4477.61 -18961.14 26938.29 2019-01-21 09:01:17.000 021 29451.40 4477.60 -18961.15 26965.50 2019-01-21 09:01:18.000 021 29451.42 4477.60 -18961.15 26950.10 2019-01-21 09:01:19.000 021 29451.42 4477.60 -18961.15 26893.41 2019-01-21 09:01:20.000 021 29451.42 4477.64 -18961.13 26783.41 2019-01-21 09:01:21.000 021 29451.42 4477.61 -18961.12 26713.55 2019-01-21 09:01:22.000 021 29451.42 4477.60 -18961.14 26710.52 2019-01-21 09:01:23.000 021 29451.42 4477.59 -18961.17 26708.26 2019-01-21 09:01:24.000 021 29451.42 4477.62 -18961.17 26693.68 2019-01-21 09:01:25.000 021 29451.43 4477.63 -18961.18 26599.88 2019-01-21 09:01:26.000 021 29451.44 4477.63 -18961.18 26428.61 2019-01-21 09:01:27.000 021 29451.44 4477.59 -18961.16 26290.45 2019-01-21 09:01:28.000 021 29451.44 4477.61 -18961.17 26148.32 2019-01-21 09:01:29.000 021 29451.46 4477.60 -18961.16 26023.43 2019-01-21 09:01:30.000 021 29451.44 4477.59 -18961.17 25891.81 2019-01-21 09:01:31.000 021 29451.45 4477.60 -18961.18 25728.16 2019-01-21 09:01:32.000 021 29451.43 4477.63 -18961.18 25593.60 2019-01-21 09:01:33.000 021 29451.45 4477.62 -18961.20 25454.01 2019-01-21 09:01:34.000 021 29451.44 4477.62 -18961.19 25307.11 2019-01-21 09:01:35.000 021 29451.45 4477.61 -18961.20 25220.50 2019-01-21 09:01:36.000 021 29451.46 4477.61 -18961.18 25165.83 2019-01-21 09:01:37.000 021 29451.47 4477.58 -18961.17 25087.20 2019-01-21 09:01:38.000 021 29451.48 4477.59 -18961.17 24985.94 2019-01-21 09:01:39.000 021 29451.48 4477.59 -18961.18 24906.65 2019-01-21 09:01:40.000 021 29451.49 4477.61 -18961.19 24858.11 2019-01-21 09:01:41.000 021 29451.50 4477.59 -18961.22 24839.35 2019-01-21 09:01:42.000 021 29451.48 4477.61 -18961.21 24849.97 2019-01-21 09:01:43.000 021 29451.48 4477.61 -18961.20 24905.33 2019-01-21 09:01:44.000 021 29451.48 4477.60 -18961.21 25009.15 2019-01-21 09:01:45.000 021 29451.48 4477.59 -18961.20 25107.66 2019-01-21 09:01:46.000 021 29451.48 4477.58 -18961.23 25209.56 2019-01-21 09:01:47.000 021 29451.48 4477.58 -18961.24 25320.10 2019-01-21 09:01:48.000 021 29451.47 4477.57 -18961.24 25432.05 2019-01-21 09:01:49.000 021 29451.50 4477.57 -18961.22 25594.44 2019-01-21 09:01:50.000 021 29451.49 4477.57 -18961.21 25783.66 2019-01-21 09:01:51.000 021 29451.50 4477.57 -18961.22 25991.09 2019-01-21 09:01:52.000 021 29451.49 4477.56 -18961.21 26177.34 2019-01-21 09:01:53.000 021 29451.52 4477.57 -18961.22 26377.70 2019-01-21 09:01:54.000 021 29451.52 4477.58 -18961.24 26561.58 2019-01-21 09:01:55.000 021 29451.50 4477.54 -18961.28 26742.52 2019-01-21 09:01:56.000 021 29451.50 4477.55 -18961.28 26898.32 2019-01-21 09:01:57.000 021 29451.53 4477.54 -18961.26 27031.63 2019-01-21 09:01:58.000 021 29451.53 4477.54 -18961.26 27101.98 2019-01-21 09:01:59.000 021 29451.53 4477.53 -18961.26 27109.43 2019-01-21 09:02:00.000 021 29451.52 4477.55 -18961.25 27117.23 2019-01-21 09:02:01.000 021 29451.54 4477.52 -18961.23 27109.98 2019-01-21 09:02:02.000 021 29451.53 4477.54 -18961.27 27076.92 2019-01-21 09:02:03.000 021 29451.52 4477.55 -18961.26 26942.51 2019-01-21 09:02:04.000 021 29451.54 4477.54 -18961.27 26820.73 2019-01-21 09:02:05.000 021 29451.55 4477.54 -18961.28 26740.51 2019-01-21 09:02:06.000 021 29451.55 4477.58 -18961.28 26699.41 2019-01-21 09:02:07.000 021 29451.55 4477.58 -18961.28 26690.81 2019-01-21 09:02:08.000 021 29451.54 4477.56 -18961.31 26690.20 2019-01-21 09:02:09.000 021 29451.55 4477.55 -18961.30 26688.45 2019-01-21 09:02:10.000 021 29451.55 4477.55 -18961.30 26693.59 2019-01-21 09:02:11.000 021 29451.56 4477.56 -18961.29 26691.38 2019-01-21 09:02:12.000 021 29451.55 4477.58 -18961.31 26695.53 2019-01-21 09:02:13.000 021 29451.56 4477.56 -18961.32 26691.60 2019-01-21 09:02:14.000 021 29451.54 4477.56 -18961.33 26683.69 2019-01-21 09:02:15.000 021 29451.57 4477.55 -18961.35 26674.07 2019-01-21 09:02:16.000 021 29451.57 4477.54 -18961.35 26689.60 2019-01-21 09:02:17.000 021 29451.60 4477.52 -18961.34 26715.22 2019-01-21 09:02:18.000 021 29451.60 4477.50 -18961.33 26678.24 2019-01-21 09:02:19.000 021 29451.57 4477.50 -18961.32 26687.84 2019-01-21 09:02:20.000 021 29451.58 4477.51 -18961.34 26692.40 2019-01-21 09:02:21.000 021 29451.59 4477.52 -18961.35 26690.55 2019-01-21 09:02:22.000 021 29451.59 4477.51 -18961.33 26696.51 2019-01-21 09:02:23.000 021 29451.58 4477.53 -18961.34 26696.70 2019-01-21 09:02:24.000 021 29451.59 4477.51 -18961.34 26694.74 2019-01-21 09:02:25.000 021 29451.62 4477.52 -18961.33 26689.38 2019-01-21 09:02:26.000 021 29451.61 4477.52 -18961.33 26703.83 2019-01-21 09:02:27.000 021 29451.61 4477.51 -18961.32 26687.91 2019-01-21 09:02:28.000 021 29451.60 4477.50 -18961.34 26696.47 2019-01-21 09:02:29.000 021 29451.59 4477.49 -18961.33 26702.59 2019-01-21 09:02:30.000 021 29451.58 4477.49 -18961.33 26687.97 2019-01-21 09:02:31.000 021 29451.61 4477.48 -18961.36 26685.27 2019-01-21 09:02:32.000 021 29451.62 4477.49 -18961.36 26685.22 2019-01-21 09:02:33.000 021 29451.62 4477.50 -18961.38 26680.38 2019-01-21 09:02:34.000 021 29451.63 4477.51 -18961.38 26692.58 2019-01-21 09:02:35.000 021 29451.63 4477.49 -18961.36 26687.33 2019-01-21 09:02:36.000 021 29451.61 4477.50 -18961.33 26702.55 2019-01-21 09:02:37.000 021 29451.63 4477.47 -18961.34 26700.32 2019-01-21 09:02:38.000 021 29451.61 4477.49 -18961.35 26689.78 2019-01-21 09:02:39.000 021 29451.62 4477.49 -18961.34 26733.17 2019-01-21 09:02:40.000 021 29451.61 4477.47 -18961.38 26755.02 2019-01-21 09:02:41.000 021 29451.61 4477.49 -18961.40 26691.70 2019-01-21 09:02:42.000 021 29451.62 4477.48 -18961.38 26624.52 2019-01-21 09:02:43.000 021 29451.64 4477.50 -18961.37 26571.71 2019-01-21 09:02:44.000 021 29451.63 4477.49 -18961.38 26545.42 2019-01-21 09:02:45.000 021 29451.62 4477.49 -18961.38 26508.83 2019-01-21 09:02:46.000 021 29451.64 4477.50 -18961.37 26468.14 2019-01-21 09:02:47.000 021 29451.64 4477.49 -18961.38 26454.16 2019-01-21 09:02:48.000 021 29451.62 4477.49 -18961.39 26469.64 2019-01-21 09:02:49.000 021 29451.61 4477.50 -18961.36 26461.10 2019-01-21 09:02:50.000 021 29451.64 4477.49 -18961.34 26476.06 2019-01-21 09:02:51.000 021 29451.64 4477.49 -18961.36 26486.69 2019-01-21 09:02:52.000 021 29451.66 4477.51 -18961.37 26521.42 2019-01-21 09:02:53.000 021 29451.66 4477.51 -18961.35 26626.12 2019-01-21 09:02:54.000 021 29451.66 4477.51 -18961.36 26690.21 2019-01-21 09:02:55.000 021 29451.66 4477.49 -18961.36 26695.35 2019-01-21 09:02:56.000 021 29451.65 4477.49 -18961.34 26694.97 2019-01-21 09:02:57.000 021 29451.69 4477.52 -18961.32 26685.12 2019-01-21 09:02:58.000 021 29451.70 4477.51 -18961.32 26689.79 2019-01-21 09:02:59.000 021 29451.65 4477.48 -18961.35 26699.50 2019-01-21 09:03:00.000 021 29451.64 4477.48 -18961.37 26699.43 2019-01-21 09:03:01.000 021 29451.67 4477.49 -18961.40 26699.68 2019-01-21 09:03:02.000 021 29451.69 4477.48 -18961.37 26705.70 2019-01-21 09:03:03.000 021 29451.70 4477.48 -18961.36 26694.89 2019-01-21 09:03:04.000 021 29451.69 4477.48 -18961.36 26694.62 2019-01-21 09:03:05.000 021 29451.69 4477.50 -18961.35 26687.67 2019-01-21 09:03:06.000 021 29451.70 4477.49 -18961.39 26686.05 2019-01-21 09:03:07.000 021 29451.70 4477.49 -18961.38 26683.35 2019-01-21 09:03:08.000 021 29451.68 4477.48 -18961.39 26683.44 2019-01-21 09:03:09.000 021 29451.67 4477.49 -18961.38 26682.68 2019-01-21 09:03:10.000 021 29451.68 4477.46 -18961.40 26688.43 2019-01-21 09:03:11.000 021 29451.69 4477.48 -18961.38 26684.91 2019-01-21 09:03:12.000 021 29451.69 4477.50 -18961.37 26688.44 2019-01-21 09:03:13.000 021 29451.72 4477.47 -18961.37 26685.73 2019-01-21 09:03:14.000 021 29451.71 4477.45 -18961.36 26685.83 2019-01-21 09:03:15.000 021 29451.71 4477.45 -18961.39 26689.98 2019-01-21 09:03:16.000 021 29451.72 4477.45 -18961.38 26685.61 2019-01-21 09:03:17.000 021 29451.72 4477.44 -18961.41 26691.54 2019-01-21 09:03:18.000 021 29451.70 4477.44 -18961.40 26692.10 2019-01-21 09:03:19.000 021 29451.70 4477.43 -18961.39 26689.58 2019-01-21 09:03:20.000 021 29451.69 4477.44 -18961.43 26689.18 2019-01-21 09:03:21.000 021 29451.72 4477.44 -18961.41 26682.52 2019-01-21 09:03:22.000 021 29451.71 4477.46 -18961.39 26684.91 2019-01-21 09:03:23.000 021 29451.73 4477.47 -18961.42 26688.31 2019-01-21 09:03:24.000 021 29451.75 4477.46 -18961.43 26686.36 2019-01-21 09:03:25.000 021 29451.73 4477.45 -18961.44 26691.64 2019-01-21 09:03:26.000 021 29451.72 4477.46 -18961.44 26693.19 2019-01-21 09:03:27.000 021 29451.73 4477.45 -18961.42 26689.98 2019-01-21 09:03:28.000 021 29451.73 4477.43 -18961.42 26683.47 2019-01-21 09:03:29.000 021 29451.73 4477.44 -18961.40 26685.14 2019-01-21 09:03:30.000 021 29451.71 4477.44 -18961.41 26686.12 2019-01-21 09:03:31.000 021 29451.72 4477.44 -18961.41 26684.85 2019-01-21 09:03:32.000 021 29451.72 4477.44 -18961.45 26673.92 2019-01-21 09:03:33.000 021 29451.74 4477.45 -18961.41 26675.45 2019-01-21 09:03:34.000 021 29451.75 4477.45 -18961.38 26699.84 2019-01-21 09:03:35.000 021 29451.74 4477.45 -18961.39 26697.55 2019-01-21 09:03:36.000 021 29451.74 4477.42 -18961.42 26676.24 2019-01-21 09:03:37.000 021 29451.74 4477.43 -18961.40 26687.93 2019-01-21 09:03:38.000 021 29451.74 4477.45 -18961.40 26726.56 2019-01-21 09:03:39.000 021 29451.75 4477.46 -18961.42 26748.22 2019-01-21 09:03:40.000 021 29451.73 4477.45 -18961.42 26776.60 2019-01-21 09:03:41.000 021 29451.72 4477.46 -18961.40 26814.32 2019-01-21 09:03:42.000 021 29451.70 4477.47 -18961.39 26869.24 2019-01-21 09:03:43.000 021 29451.71 4477.51 -18961.36 26920.39 2019-01-21 09:03:44.000 021 29451.71 4477.50 -18961.39 26985.71 2019-01-21 09:03:45.000 021 29451.70 4477.49 -18961.40 27007.54 2019-01-21 09:03:46.000 021 29451.69 4477.52 -18961.39 27052.34 2019-01-21 09:03:47.000 021 29451.70 4477.54 -18961.38 27100.21 2019-01-21 09:03:48.000 021 29451.69 4477.53 -18961.38 27151.60 2019-01-21 09:03:49.000 021 29451.72 4477.52 -18961.40 27167.86 2019-01-21 09:03:50.000 021 29451.71 4477.50 -18961.41 27134.00 2019-01-21 09:03:51.000 021 29451.73 4477.53 -18961.39 27100.95 2019-01-21 09:03:52.000 021 29451.72 4477.54 -18961.36 27097.64 2019-01-21 09:03:53.000 021 29451.72 4477.56 -18961.36 27067.25 2019-01-21 09:03:54.000 021 29451.72 4477.57 -18961.34 27021.73 2019-01-21 09:03:55.000 021 29451.70 4477.56 -18961.35 26994.65 2019-01-21 09:03:56.000 021 29451.70 4477.58 -18961.34 26975.76 2019-01-21 09:03:57.000 021 29451.70 4477.59 -18961.37 27005.33 2019-01-21 09:03:58.000 021 29451.72 4477.58 -18961.37 27032.93 2019-01-21 09:03:59.000 021 29451.70 4477.58 -18961.38 27054.25 2019-01-21 09:04:00.000 021 29451.71 4477.60 -18961.32 27049.47 2019-01-21 09:04:01.000 021 29451.69 4477.60 -18961.30 27018.12 2019-01-21 09:04:02.000 021 29451.67 4477.60 -18961.31 26942.79 2019-01-21 09:04:03.000 021 29451.67 4477.60 -18961.31 26914.90 2019-01-21 09:04:04.000 021 29451.67 4477.62 -18961.31 26881.07 2019-01-21 09:04:05.000 021 29451.69 4477.64 -18961.32 26831.32 2019-01-21 09:04:06.000 021 29451.67 4477.65 -18961.29 26784.66 2019-01-21 09:04:07.000 021 29451.69 4477.64 -18961.27 26659.90 2019-01-21 09:04:08.000 021 29451.70 4477.66 -18961.24 26531.33 2019-01-21 09:04:09.000 021 29451.69 4477.66 -18961.25 26450.80 2019-01-21 09:04:10.000 021 29451.66 4477.64 -18961.26 26290.19 2019-01-21 09:04:11.000 021 29451.67 4477.63 -18961.25 26144.08 2019-01-21 09:04:12.000 021 29451.70 4477.65 -18961.19 26008.23 2019-01-21 09:04:13.000 021 29451.67 4477.65 -18961.21 25901.46 2019-01-21 09:04:14.000 021 29451.67 4477.66 -18961.23 25808.95 2019-01-21 09:04:15.000 021 29451.70 4477.65 -18961.20 25757.23 2019-01-21 09:04:16.000 021 29451.69 4477.67 -18961.19 25648.39 2019-01-21 09:04:17.000 021 29451.69 4477.67 -18961.20 25567.20 2019-01-21 09:04:18.000 021 29451.68 4477.68 -18961.18 25508.53 2019-01-21 09:04:19.000 021 29451.68 4477.67 -18961.19 25480.54 2019-01-21 09:04:20.000 021 29451.68 4477.67 -18961.19 25454.90 2019-01-21 09:04:21.000 021 29451.67 4477.68 -18961.16 25455.86 2019-01-21 09:04:22.000 021 29451.67 4477.68 -18961.16 25475.97 2019-01-21 09:04:23.000 021 29451.67 4477.66 -18961.16 25539.40 2019-01-21 09:04:24.000 021 29451.64 4477.68 -18961.17 25650.34 2019-01-21 09:04:25.000 021 29451.65 4477.68 -18961.17 25774.27 2019-01-21 09:04:26.000 021 29451.66 4477.67 -18961.19 25925.53 2019-01-21 09:04:27.000 021 29451.68 4477.68 -18961.19 26054.26 2019-01-21 09:04:28.000 021 29451.67 4477.69 -18961.15 26188.38 2019-01-21 09:04:29.000 021 29451.68 4477.68 -18961.19 26352.95 2019-01-21 09:04:30.000 021 29451.67 4477.68 -18961.19 26497.83 2019-01-21 09:04:31.000 021 29451.63 4477.69 -18961.18 26643.06 2019-01-21 09:04:32.000 021 29451.64 4477.67 -18961.20 26769.33 2019-01-21 09:04:33.000 021 29451.64 4477.65 -18961.16 26830.01 2019-01-21 09:04:34.000 021 29451.64 4477.66 -18961.18 26897.61 2019-01-21 09:04:35.000 021 29451.63 4477.64 -18961.20 26976.58 2019-01-21 09:04:36.000 021 29451.63 4477.64 -18961.21 27026.49 2019-01-21 09:04:37.000 021 29451.62 4477.65 -18961.21 27069.45 2019-01-21 09:04:38.000 021 29451.61 4477.66 -18961.19 27067.15 2019-01-21 09:04:39.000 021 29451.63 4477.65 -18961.19 27056.84 2019-01-21 09:04:40.000 021 29451.63 4477.63 -18961.19 27056.07 2019-01-21 09:04:41.000 021 29451.61 4477.62 -18961.17 27041.26 2019-01-21 09:04:42.000 021 29451.62 4477.65 -18961.17 27020.77 2019-01-21 09:04:43.000 021 29451.62 4477.65 -18961.13 27002.91 2019-01-21 09:04:44.000 021 29451.63 4477.63 -18961.18 26997.35 2019-01-21 09:04:45.000 021 29451.60 4477.65 -18961.18 26990.32 2019-01-21 09:04:46.000 021 29451.61 4477.65 -18961.20 26990.01 2019-01-21 09:04:47.000 021 29451.63 4477.64 -18961.20 27004.92 2019-01-21 09:04:48.000 021 29451.61 4477.64 -18961.21 27033.62 2019-01-21 09:04:49.000 021 29451.59 4477.66 -18961.18 27041.35 2019-01-21 09:04:50.000 021 29451.60 4477.62 -18961.17 27038.90 2019-01-21 09:04:51.000 021 29451.60 4477.64 -18961.19 27021.70 2019-01-21 09:04:52.000 021 29451.60 4477.66 -18961.19 27011.20 2019-01-21 09:04:53.000 021 29451.60 4477.65 -18961.20 27005.69 2019-01-21 09:04:54.000 021 29451.60 4477.63 -18961.18 26930.77 2019-01-21 09:04:55.000 021 29451.58 4477.64 -18961.17 26896.54 2019-01-21 09:04:56.000 021 29451.58 4477.64 -18961.16 26819.76 2019-01-21 09:04:57.000 021 29451.59 4477.64 -18961.15 26773.02 2019-01-21 09:04:58.000 021 29451.56 4477.63 -18961.17 26693.72 2019-01-21 09:04:59.000 021 29451.58 4477.64 -18961.17 26630.70 2019-01-21 09:05:00.000 021 29451.59 4477.64 -18961.17 26577.06 2019-01-21 09:05:01.000 021 29451.58 4477.64 -18961.15 26504.29 2019-01-21 09:05:02.000 021 29451.58 4477.64 -18961.15 26453.47 2019-01-21 09:05:03.000 021 29451.59 4477.63 -18961.17 26413.12 2019-01-21 09:05:04.000 021 29451.60 4477.65 -18961.17 26397.99 2019-01-21 09:05:05.000 021 29451.60 4477.65 -18961.16 26395.13 2019-01-21 09:05:06.000 021 29451.57 4477.67 -18961.15 26388.73 2019-01-21 09:05:07.000 021 29451.58 4477.65 -18961.14 26369.68 2019-01-21 09:05:08.000 021 29451.56 4477.65 -18961.16 26415.46 2019-01-21 09:05:09.000 021 29451.55 4477.64 -18961.17 26507.88 2019-01-21 09:05:10.000 021 29451.56 4477.64 -18961.15 26602.39 2019-01-21 09:05:11.000 021 29451.56 4477.65 -18961.12 26722.44 2019-01-21 09:05:12.000 021 29451.55 4477.66 -18961.15 26833.15 2019-01-21 09:05:13.000 021 29451.55 4477.65 -18961.15 26950.12 2019-01-21 09:05:14.000 021 29451.55 4477.65 -18961.13 27049.60 2019-01-21 09:05:15.000 021 29451.55 4477.65 -18961.13 27098.29 2019-01-21 09:05:16.000 021 29451.53 4477.65 -18961.14 27135.89 2019-01-21 09:05:17.000 021 29451.52 4477.64 -18961.13 27153.22 2019-01-21 09:05:18.000 021 29451.51 4477.65 -18961.15 27161.98 2019-01-21 09:05:19.000 021 29451.52 4477.66 -18961.12 27164.34 2019-01-21 09:05:20.000 021 29451.52 4477.65 -18961.11 27154.74 2019-01-21 09:05:21.000 021 29451.52 4477.67 -18961.10 27201.08 2019-01-21 09:05:22.000 021 29451.51 4477.69 -18961.09 27210.26 2019-01-21 09:05:23.000 021 29451.52 4477.70 -18961.08 27215.77 2019-01-21 09:05:24.000 021 29451.50 4477.68 -18961.08 27161.60 2019-01-21 09:05:25.000 021 29451.48 4477.69 -18961.08 27084.77 2019-01-21 09:05:26.000 021 29451.47 4477.71 -18961.05 27028.13 2019-01-21 09:05:27.000 021 29451.48 4477.70 -18961.04 27008.18 2019-01-21 09:05:28.000 021 29451.49 4477.71 -18961.08 27018.89 2019-01-21 09:05:29.000 021 29451.50 4477.72 -18961.06 27032.69 2019-01-21 09:05:30.000 021 29451.47 4477.75 -18961.10 27029.24 2019-01-21 09:05:31.000 021 29451.48 4477.73 -18961.09 26983.83 2019-01-21 09:05:32.000 021 29451.48 4477.72 -18961.07 26946.70 2019-01-21 09:05:33.000 021 29451.49 4477.75 -18961.06 26979.31 2019-01-21 09:05:34.000 021 29451.47 4477.77 -18961.06 27046.08 2019-01-21 09:05:35.000 021 29451.44 4477.76 -18961.07 27113.75 2019-01-21 09:05:36.000 021 29451.43 4477.78 -18961.05 27177.37 2019-01-21 09:05:37.000 021 29451.46 4477.78 -18961.02 27220.72 2019-01-21 09:05:38.000 021 29451.45 4477.78 -18961.04 27252.61 2019-01-21 09:05:39.000 021 29451.45 4477.79 -18961.01 27270.17 2019-01-21 09:05:40.000 021 29451.44 4477.80 -18961.02 27260.75 2019-01-21 09:05:41.000 021 29451.43 4477.77 -18961.01 27238.59 2019-01-21 09:05:42.000 021 29451.44 4477.78 -18961.01 27210.84 2019-01-21 09:05:43.000 021 29451.46 4477.78 -18960.97 27161.40 2019-01-21 09:05:44.000 021 29451.43 4477.79 -18960.98 27110.76 2019-01-21 09:05:45.000 021 29451.42 4477.81 -18960.96 27072.14 2019-01-21 09:05:46.000 021 29451.41 4477.82 -18960.93 26999.08 2019-01-21 09:05:47.000 021 29451.40 4477.83 -18960.92 26900.63 2019-01-21 09:05:48.000 021 29451.41 4477.84 -18960.93 26822.72 2019-01-21 09:05:49.000 021 29451.41 4477.85 -18960.94 26710.77 2019-01-21 09:05:50.000 021 29451.40 4477.85 -18960.94 26700.68 2019-01-21 09:05:51.000 021 29451.39 4477.85 -18960.93 26701.63 2019-01-21 09:05:52.000 021 29451.38 4477.88 -18960.93 26698.89 2019-01-21 09:05:53.000 021 29451.39 4477.89 -18960.94 26693.56 2019-01-21 09:05:54.000 021 29451.36 4477.91 -18960.91 26687.22 2019-01-21 09:05:55.000 021 29451.35 4477.90 -18960.89 26686.67 2019-01-21 09:05:56.000 021 29451.39 4477.93 -18960.88 26689.65 2019-01-21 09:05:57.000 021 29451.38 4477.95 -18960.87 26692.30 2019-01-21 09:05:58.000 021 29451.37 4477.97 -18960.87 26698.99 2019-01-21 09:05:59.000 021 29451.37 4477.94 -18960.88 26693.01 2019-01-21 09:06:00.000 021 29451.36 4477.95 -18960.84 26712.88 2019-01-21 09:06:01.000 021 29451.37 4477.94 -18960.82 26771.07 2019-01-21 09:06:02.000 021 29451.36 4477.95 -18960.82 26800.37 2019-01-21 09:06:03.000 021 29451.34 4477.96 -18960.81 26800.30 2019-01-21 09:06:04.000 021 29451.35 4477.97 -18960.83 26828.61 2019-01-21 09:06:05.000 021 29451.34 4477.97 -18960.85 26856.58 2019-01-21 09:06:06.000 021 29451.35 4478.00 -18960.82 26849.16 2019-01-21 09:06:07.000 021 29451.35 4478.00 -18960.82 26827.23 2019-01-21 09:06:08.000 021 29451.33 4477.99 -18960.83 26752.60 2019-01-21 09:06:09.000 021 29451.33 4477.99 -18960.78 26701.50 2019-01-21 09:06:10.000 021 29451.34 4477.99 -18960.77 26685.52 2019-01-21 09:06:11.000 021 29451.34 4478.01 -18960.75 26689.03 2019-01-21 09:06:12.000 021 29451.32 4478.03 -18960.74 26691.12 2019-01-21 09:06:13.000 021 29451.32 4478.04 -18960.77 26691.79 2019-01-21 09:06:14.000 021 29451.30 4478.04 -18960.73 26693.06 2019-01-21 09:06:15.000 021 29451.32 4478.02 -18960.74 26691.33 2019-01-21 09:06:16.000 021 29451.33 4478.02 -18960.75 26695.28 2019-01-21 09:06:17.000 021 29451.32 4478.04 -18960.75 26699.91 2019-01-21 09:06:18.000 021 29451.28 4478.04 -18960.74 26693.06 2019-01-21 09:06:19.000 021 29451.27 4478.03 -18960.72 26685.87 2019-01-21 09:06:20.000 021 29451.28 4478.05 -18960.72 26683.97 2019-01-21 09:06:21.000 021 29451.30 4478.05 -18960.69 26685.34 2019-01-21 09:06:22.000 021 29451.29 4478.03 -18960.70 26687.21 2019-01-21 09:06:23.000 021 29451.28 4478.04 -18960.68 26689.48 2019-01-21 09:06:24.000 021 29451.26 4478.04 -18960.69 26690.13 2019-01-21 09:06:25.000 021 29451.27 4478.02 -18960.73 26694.28 2019-01-21 09:06:26.000 021 29451.30 4478.01 -18960.70 26690.63 2019-01-21 09:06:27.000 021 29451.31 4478.01 -18960.72 26689.18 2019-01-21 09:06:28.000 021 29451.27 4478.04 -18960.71 26697.19 2019-01-21 09:06:29.000 021 29451.27 4478.04 -18960.71 26692.11 2019-01-21 09:06:30.000 021 29451.29 4478.01 -18960.72 26694.30 2019-01-21 09:06:31.000 021 29451.28 4478.01 -18960.72 26689.49 2019-01-21 09:06:32.000 021 29451.22 4478.03 -18960.71 26683.84 2019-01-21 09:06:33.000 021 29451.22 4478.01 -18960.72 26681.92 2019-01-21 09:06:34.000 021 29451.23 4478.02 -18960.71 26686.85 2019-01-21 09:06:35.000 021 29451.21 4478.03 -18960.71 26681.81 2019-01-21 09:06:36.000 021 29451.25 4478.03 -18960.71 26676.74 2019-01-21 09:06:37.000 021 29451.25 4478.03 -18960.72 26687.53 2019-01-21 09:06:38.000 021 29451.24 4478.04 -18960.72 26689.47 2019-01-21 09:06:39.000 021 29451.24 4478.04 -18960.70 26692.87 2019-01-21 09:06:40.000 021 29451.23 4478.04 -18960.72 26691.40 2019-01-21 09:06:41.000 021 29451.23 4478.00 -18960.75 26698.96 2019-01-21 09:06:42.000 021 29451.22 4478.00 -18960.74 26698.37 2019-01-21 09:06:43.000 021 29451.22 4478.01 -18960.73 26692.89 2019-01-21 09:06:44.000 021 29451.21 4478.01 -18960.72 26636.60 2019-01-21 09:06:45.000 021 29451.20 4478.00 -18960.73 26561.24 2019-01-21 09:06:46.000 021 29451.20 4477.99 -18960.73 26492.43 2019-01-21 09:06:47.000 021 29451.21 4478.00 -18960.73 26438.70 2019-01-21 09:06:48.000 021 29451.20 4477.98 -18960.73 26416.93 2019-01-21 09:06:49.000 021 29451.19 4477.95 -18960.73 26364.89 2019-01-21 09:06:50.000 021 29451.18 4477.97 -18960.71 26309.06 2019-01-21 09:06:51.000 021 29451.17 4477.99 -18960.71 26291.63 2019-01-21 09:06:52.000 021 29451.16 4478.00 -18960.71 26282.16 2019-01-21 09:06:53.000 021 29451.15 4478.00 -18960.72 26253.47 2019-01-21 09:06:54.000 021 29451.16 4478.01 -18960.72 26264.57 2019-01-21 09:06:55.000 021 29451.18 4478.00 -18960.71 26244.43 2019-01-21 09:06:56.000 021 29451.19 4477.99 -18960.72 26226.40 2019-01-21 09:06:57.000 021 29451.17 4478.02 -18960.70 26245.10 2019-01-21 09:06:58.000 021 29451.17 4477.99 -18960.72 26245.22 2019-01-21 09:06:59.000 021 29451.17 4478.00 -18960.70 26192.10 2019-01-21 09:07:00.000 021 29451.15 4478.01 -18960.69 26076.47 2019-01-21 09:07:01.000 021 29451.15 4478.01 -18960.70 25947.77 2019-01-21 09:07:02.000 021 29451.13 4478.01 -18960.70 25899.02 2019-01-21 09:07:03.000 021 29451.17 4478.01 -18960.67 25822.02 2019-01-21 09:07:04.000 021 29451.17 4478.01 -18960.67 25734.71 2019-01-21 09:07:05.000 021 29451.18 4478.00 -18960.70 25671.45 2019-01-21 09:07:06.000 021 29451.16 4477.98 -18960.70 25699.40 2019-01-21 09:07:07.000 021 29451.14 4478.01 -18960.70 25687.31 2019-01-21 09:07:08.000 021 29451.13 4478.02 -18960.70 25724.36 2019-01-21 09:07:09.000 021 29451.16 4478.03 -18960.68 25805.97 2019-01-21 09:07:10.000 021 29451.16 4478.03 -18960.66 25870.26 2019-01-21 09:07:11.000 021 29451.16 4478.05 -18960.66 25943.24 2019-01-21 09:07:12.000 021 29451.13 4478.03 -18960.68 26060.40 2019-01-21 09:07:13.000 021 29451.11 4478.01 -18960.67 26144.94 2019-01-21 09:07:14.000 021 29451.11 4478.00 -18960.69 26226.23 2019-01-21 09:07:15.000 021 29451.12 4477.99 -18960.70 26369.16 2019-01-21 09:07:16.000 021 29451.10 4478.01 -18960.68 26495.05 2019-01-21 09:07:17.000 021 29451.12 4477.99 -18960.68 26586.30 2019-01-21 09:07:18.000 021 29451.12 4478.01 -18960.67 26682.65 2019-01-21 09:07:19.000 021 29451.10 4478.03 -18960.68 26698.38 2019-01-21 09:07:20.000 021 29451.09 4478.02 -18960.68 26701.98 2019-01-21 09:07:21.000 021 29451.11 4478.04 -18960.69 26693.19 2019-01-21 09:07:22.000 021 29451.12 4478.04 -18960.65 26693.89 2019-01-21 09:07:23.000 021 29451.11 4478.05 -18960.67 26688.52 2019-01-21 09:07:24.000 021 29451.10 4478.03 -18960.68 26690.61 2019-01-21 09:07:25.000 021 29451.08 4478.04 -18960.71 26683.51 2019-01-21 09:07:26.000 021 29451.08 4478.00 -18960.71 26685.65 2019-01-21 09:07:27.000 021 29451.09 4478.01 -18960.71 26691.95 2019-01-21 09:07:28.000 021 29451.09 4478.00 -18960.73 26735.99 2019-01-21 09:07:29.000 021 29451.12 4477.97 -18960.74 26757.36 2019-01-21 09:07:30.000 021 29451.11 4477.99 -18960.74 26711.98 2019-01-21 09:07:31.000 021 29451.10 4478.01 -18960.72 26600.96 2019-01-21 09:07:32.000 021 29451.08 4478.00 -18960.69 26485.23 2019-01-21 09:07:33.000 021 29451.07 4478.00 -18960.70 26352.58 2019-01-21 09:07:34.000 021 29451.08 4478.01 -18960.70 26214.75 2019-01-21 09:07:35.000 021 29451.08 4477.99 -18960.72 26088.26 2019-01-21 09:07:36.000 021 29451.06 4477.99 -18960.72 25990.60 2019-01-21 09:07:37.000 021 29451.02 4477.99 -18960.72 25937.97 2019-01-21 09:07:38.000 021 29451.03 4477.99 -18960.71 25879.59 2019-01-21 09:07:39.000 021 29451.04 4477.97 -18960.70 25863.57 2019-01-21 09:07:40.000 021 29451.02 4477.99 -18960.68 25875.96 2019-01-21 09:07:41.000 021 29451.02 4478.00 -18960.68 25878.02 2019-01-21 09:07:42.000 021 29451.02 4477.99 -18960.67 25889.10 2019-01-21 09:07:43.000 021 29451.03 4477.99 -18960.67 25916.38 2019-01-21 09:07:44.000 021 29451.03 4477.99 -18960.69 25924.03 2019-01-21 09:07:45.000 021 29451.02 4477.98 -18960.69 25935.37 2019-01-21 09:07:46.000 021 29451.01 4477.97 -18960.69 25953.54 2019-01-21 09:07:47.000 021 29451.04 4477.95 -18960.68 26038.52 2019-01-21 09:07:48.000 021 29451.00 4477.93 -18960.69 26115.93 2019-01-21 09:07:49.000 021 29451.00 4477.98 -18960.73 26192.49 2019-01-21 09:07:50.000 021 29450.98 4477.96 -18960.74 26293.05 2019-01-21 09:07:51.000 021 29451.00 4477.99 -18960.74 26416.40 2019-01-21 09:07:52.000 021 29450.99 4478.00 -18960.69 26524.56 2019-01-21 09:07:53.000 021 29450.96 4477.99 -18960.68 26612.22 2019-01-21 09:07:54.000 021 29450.97 4477.99 -18960.70 26676.91 2019-01-21 09:07:55.000 021 29450.98 4478.01 -18960.70 26684.63 2019-01-21 09:07:56.000 021 29450.98 4477.98 -18960.68 26687.84 2019-01-21 09:07:57.000 021 29450.96 4477.98 -18960.68 26689.35 2019-01-21 09:07:58.000 021 29450.96 4477.97 -18960.72 26690.75 2019-01-21 09:07:59.000 021 29450.99 4477.96 -18960.68 26678.72 2019-01-21 09:08:00.000 021 29450.98 4477.96 -18960.69 26683.45 2019-01-21 09:08:01.000 021 29450.97 4477.95 -18960.71 26687.87 2019-01-21 09:08:02.000 021 29450.98 4477.97 -18960.74 26681.50 2019-01-21 09:08:03.000 021 29450.96 4477.95 -18960.73 26681.29 2019-01-21 09:08:04.000 021 29450.93 4477.97 -18960.69 26678.60 2019-01-21 09:08:05.000 021 29450.93 4477.98 -18960.70 26660.86 2019-01-21 09:08:06.000 021 29450.93 4478.00 -18960.71 26711.25 2019-01-21 09:08:07.000 021 29450.92 4478.00 -18960.69 26753.50 2019-01-21 09:08:08.000 021 29450.95 4477.98 -18960.69 26763.44 2019-01-21 09:08:09.000 021 29450.94 4477.99 -18960.69 26799.66 2019-01-21 09:08:10.000 021 29450.93 4478.00 -18960.69 26858.50 2019-01-21 09:08:11.000 021 29450.95 4477.98 -18960.67 26882.12 2019-01-21 09:08:12.000 021 29450.91 4477.98 -18960.72 26918.77 2019-01-21 09:08:13.000 021 29450.92 4478.00 -18960.71 26956.68 2019-01-21 09:08:14.000 021 29450.91 4478.00 -18960.68 26987.61 2019-01-21 09:08:15.000 021 29450.87 4478.01 -18960.67 27045.89 2019-01-21 09:08:16.000 021 29450.87 4478.01 -18960.68 27117.21 2019-01-21 09:08:17.000 021 29450.86 4477.98 -18960.68 27205.20 2019-01-21 09:08:18.000 021 29450.89 4477.99 -18960.65 27261.96 2019-01-21 09:08:19.000 021 29450.93 4477.99 -18960.64 27263.87 2019-01-21 09:08:20.000 021 29450.90 4477.99 -18960.67 27243.66 2019-01-21 09:08:21.000 021 29450.90 4477.99 -18960.63 27223.55 2019-01-21 09:08:22.000 021 29450.88 4478.00 -18960.64 27216.85 2019-01-21 09:08:23.000 021 29450.87 4478.00 -18960.64 27227.22 2019-01-21 09:08:24.000 021 29450.88 4477.97 -18960.66 27175.92 2019-01-21 09:08:25.000 021 29450.89 4477.98 -18960.65 27114.39 2019-01-21 09:08:26.000 021 29450.88 4477.98 -18960.66 27034.82 2019-01-21 09:08:27.000 021 29450.86 4478.00 -18960.65 26962.68 2019-01-21 09:08:28.000 021 29450.86 4477.99 -18960.63 26896.58 2019-01-21 09:08:29.000 021 29450.88 4478.01 -18960.62 26900.19 2019-01-21 09:08:30.000 021 29450.87 4478.01 -18960.63 26869.58 2019-01-21 09:08:31.000 021 29450.86 4477.98 -18960.62 26818.90 2019-01-21 09:08:32.000 021 29450.83 4477.98 -18960.62 26759.22 2019-01-21 09:08:33.000 021 29450.84 4477.97 -18960.66 26646.68 2019-01-21 09:08:34.000 021 29450.81 4477.96 -18960.65 26531.07 2019-01-21 09:08:35.000 021 29450.83 4477.94 -18960.65 26361.08 2019-01-21 09:08:36.000 021 29450.84 4477.95 -18960.64 26189.49 2019-01-21 09:08:37.000 021 29450.82 4477.95 -18960.62 25979.23 2019-01-21 09:08:38.000 021 29450.82 4477.97 -18960.64 25851.80 2019-01-21 09:08:39.000 021 29450.79 4477.96 -18960.64 25738.06 2019-01-21 09:08:40.000 021 29450.79 4477.96 -18960.64 25638.89 2019-01-21 09:08:41.000 021 29450.78 4477.99 -18960.63 25567.86 2019-01-21 09:08:42.000 021 29450.79 4478.00 -18960.64 25487.42 2019-01-21 09:08:43.000 021 29450.78 4477.96 -18960.63 25427.41 2019-01-21 09:08:44.000 021 29450.79 4477.98 -18960.61 25402.17 2019-01-21 09:08:45.000 021 29450.78 4477.94 -18960.62 25399.97 2019-01-21 09:08:46.000 021 29450.76 4477.93 -18960.64 25462.48 2019-01-21 09:08:47.000 021 29450.74 4477.94 -18960.65 25598.89 2019-01-21 09:08:48.000 021 29450.78 4477.94 -18960.65 25763.60 2019-01-21 09:08:49.000 021 29450.74 4477.95 -18960.65 25885.93 2019-01-21 09:08:50.000 021 29450.73 4477.98 -18960.60 26000.10 2019-01-21 09:08:51.000 021 29450.74 4477.98 -18960.63 26150.95 2019-01-21 09:08:52.000 021 29450.72 4477.98 -18960.64 26277.56 2019-01-21 09:08:53.000 021 29450.73 4477.97 -18960.62 26407.36 2019-01-21 09:08:54.000 021 29450.73 4477.96 -18960.63 26484.43 2019-01-21 09:08:55.000 021 29450.73 4477.97 -18960.60 26566.81 2019-01-21 09:08:56.000 021 29450.68 4477.99 -18960.61 26615.61 2019-01-21 09:08:57.000 021 29450.66 4478.00 -18960.62 26659.79 2019-01-21 09:08:58.000 021 29450.68 4477.96 -18960.60 26676.77 2019-01-21 09:08:59.000 021 29450.69 4477.95 -18960.60 26686.94 2019-01-21 09:09:00.000 021 29450.69 4477.96 -18960.63 26694.49 2019-01-21 09:09:01.000 021 29450.69 4477.94 -18960.62 26667.95 2019-01-21 09:09:02.000 021 29450.65 4477.96 -18960.61 26708.56 2019-01-21 09:09:03.000 021 29450.65 4477.94 -18960.61 26747.05 2019-01-21 09:09:04.000 021 29450.68 4477.94 -18960.62 26809.28 2019-01-21 09:09:05.000 021 29450.68 4477.96 -18960.59 26886.42 2019-01-21 09:09:06.000 021 29450.67 4477.97 -18960.59 26982.59 2019-01-21 09:09:07.000 021 29450.66 4477.96 -18960.62 27076.25 2019-01-21 09:09:08.000 021 29450.66 4477.96 -18960.60 27196.91 2019-01-21 09:09:09.000 021 29450.62 4477.94 -18960.59 27309.68 2019-01-21 09:09:10.000 021 29450.62 4477.95 -18960.59 27405.51 2019-01-21 09:09:11.000 021 29450.63 4477.97 -18960.59 27487.86 2019-01-21 09:09:12.000 021 29450.64 4477.97 -18960.59 27569.27 2019-01-21 09:09:13.000 021 29450.63 4477.94 -18960.58 27614.17 2019-01-21 09:09:14.000 021 29450.61 4477.95 -18960.58 27630.84 2019-01-21 09:09:15.000 021 29450.60 4477.97 -18960.62 27621.35 2019-01-21 09:09:16.000 021 29450.61 4477.99 -18960.59 27559.75 2019-01-21 09:09:17.000 021 29450.63 4477.96 -18960.58 27512.97 2019-01-21 09:09:18.000 021 29450.61 4477.94 -18960.59 27437.02 2019-01-21 09:09:19.000 021 29450.61 4477.94 -18960.63 27404.42 2019-01-21 09:09:20.000 021 29450.61 4477.95 -18960.62 27339.02 2019-01-21 09:09:21.000 021 29450.60 4477.96 -18960.62 27230.04 2019-01-21 09:09:22.000 021 29450.59 4477.95 -18960.63 27145.21 2019-01-21 09:09:23.000 021 29450.60 4477.94 -18960.62 27137.86 2019-01-21 09:09:24.000 021 29450.61 4477.94 -18960.58 27149.39 2019-01-21 09:09:25.000 021 29450.59 4477.94 -18960.57 27165.88 2019-01-21 09:09:26.000 021 29450.58 4477.92 -18960.59 27147.13 2019-01-21 09:09:27.000 021 29450.58 4477.90 -18960.60 27103.81 2019-01-21 09:09:28.000 021 29450.58 4477.91 -18960.61 27118.57 2019-01-21 09:09:29.000 021 29450.61 4477.88 -18960.61 27136.10 2019-01-21 09:09:30.000 021 29450.58 4477.91 -18960.61 27134.08 2019-01-21 09:09:31.000 021 29450.57 4477.91 -18960.60 27113.84 2019-01-21 09:09:32.000 021 29450.56 4477.93 -18960.61 27100.92 2019-01-21 09:09:33.000 021 29450.57 4477.90 -18960.63 27107.22 2019-01-21 09:09:34.000 021 29450.58 4477.87 -18960.64 27101.22 2019-01-21 09:09:35.000 021 29450.58 4477.87 -18960.64 27078.75 2019-01-21 09:09:36.000 021 29450.56 4477.89 -18960.65 27034.85 2019-01-21 09:09:37.000 021 29450.57 4477.87 -18960.65 26993.68 2019-01-21 09:09:38.000 021 29450.57 4477.85 -18960.66 26924.89 2019-01-21 09:09:39.000 021 29450.56 4477.87 -18960.66 26857.64 2019-01-21 09:09:40.000 021 29450.55 4477.88 -18960.67 26772.80 2019-01-21 09:09:41.000 021 29450.54 4477.87 -18960.69 26693.50 2019-01-21 09:09:42.000 021 29450.55 4477.86 -18960.69 26618.89 2019-01-21 09:09:43.000 021 29450.54 4477.89 -18960.66 26510.34 2019-01-21 09:09:44.000 021 29450.52 4477.89 -18960.66 26484.68 2019-01-21 09:09:45.000 021 29450.54 4477.85 -18960.65 26452.99 2019-01-21 09:09:46.000 021 29450.53 4477.85 -18960.66 26405.21 2019-01-21 09:09:47.000 021 29450.52 4477.85 -18960.66 26373.80 2019-01-21 09:09:48.000 021 29450.51 4477.81 -18960.67 26339.42 2019-01-21 09:09:49.000 021 29450.51 4477.83 -18960.65 26331.00 2019-01-21 09:09:50.000 021 29450.51 4477.83 -18960.64 26365.84 2019-01-21 09:09:51.000 021 29450.47 4477.82 -18960.63 26382.36 2019-01-21 09:09:52.000 021 29450.49 4477.82 -18960.63 26364.66 2019-01-21 09:09:53.000 021 29450.49 4477.83 -18960.65 26361.34 2019-01-21 09:09:54.000 021 29450.49 4477.84 -18960.63 26380.12 2019-01-21 09:09:55.000 021 29450.48 4477.84 -18960.65 26397.46 2019-01-21 09:09:56.000 021 29450.47 4477.83 -18960.68 26408.18 2019-01-21 09:09:57.000 021 29450.46 4477.82 -18960.65 26417.01 2019-01-21 09:09:58.000 021 29450.45 4477.84 -18960.64 26424.97 2019-01-21 09:09:59.000 021 29450.47 4477.84 -18960.64 26450.50 2019-01-21 09:10:00.000 021 29450.46 4477.85 -18960.62 26505.00 2019-01-21 09:10:01.000 021 29450.43 4477.84 -18960.63 26546.77 2019-01-21 09:10:02.000 021 29450.44 4477.83 -18960.66 26591.96 2019-01-21 09:10:03.000 021 29450.43 4477.84 -18960.66 26663.36 2019-01-21 09:10:04.000 021 29450.45 4477.87 -18960.62 26731.93 2019-01-21 09:10:05.000 021 29450.45 4477.88 -18960.59 26761.90 2019-01-21 09:10:06.000 021 29450.43 4477.84 -18960.58 26779.53 2019-01-21 09:10:07.000 021 29450.43 4477.83 -18960.59 26774.00 2019-01-21 09:10:08.000 021 29450.42 4477.86 -18960.58 26770.93 2019-01-21 09:10:09.000 021 29450.43 4477.86 -18960.60 26837.62 2019-01-21 09:10:10.000 021 29450.45 4477.88 -18960.59 26864.71 2019-01-21 09:10:11.000 021 29450.42 4477.86 -18960.58 26842.49 2019-01-21 09:10:12.000 021 29450.41 4477.82 -18960.57 26815.64 2019-01-21 09:10:13.000 021 29450.43 4477.85 -18960.56 26833.30 2019-01-21 09:10:14.000 021 29450.42 4477.86 -18960.58 26834.97 2019-01-21 09:10:15.000 021 29450.40 4477.87 -18960.59 26863.99 2019-01-21 09:10:16.000 021 29450.39 4477.88 -18960.59 26945.43 2019-01-21 09:10:17.000 021 29450.41 4477.86 -18960.57 27041.77 2019-01-21 09:10:18.000 021 29450.39 4477.86 -18960.56 27104.44 2019-01-21 09:10:19.000 021 29450.39 4477.87 -18960.55 27161.79 2019-01-21 09:10:20.000 021 29450.38 4477.86 -18960.58 27167.32 2019-01-21 09:10:21.000 021 29450.38 4477.87 -18960.59 27138.32 2019-01-21 09:10:22.000 021 29450.39 4477.88 -18960.56 27079.48 2019-01-21 09:10:23.000 021 29450.36 4477.88 -18960.57 27026.88 2019-01-21 09:10:24.000 021 29450.34 4477.87 -18960.58 26973.71 2019-01-21 09:10:25.000 021 29450.34 4477.87 -18960.58 26922.43 2019-01-21 09:10:26.000 021 29450.36 4477.85 -18960.60 26834.08 2019-01-21 09:10:27.000 021 29450.36 4477.87 -18960.60 26715.82 2019-01-21 09:10:28.000 021 29450.34 4477.86 -18960.59 26623.41 2019-01-21 09:10:29.000 021 29450.37 4477.85 -18960.60 26517.92 2019-01-21 09:10:30.000 021 29450.35 4477.85 -18960.59 26399.55 2019-01-21 09:10:31.000 021 29450.35 4477.85 -18960.59 26339.15 2019-01-21 09:10:32.000 021 29450.34 4477.88 -18960.57 26324.26 2019-01-21 09:10:33.000 021 29450.34 4477.88 -18960.59 26346.47 2019-01-21 09:10:34.000 021 29450.32 4477.88 -18960.58 26388.62 2019-01-21 09:10:35.000 021 29450.33 4477.89 -18960.57 26460.52 2019-01-21 09:10:36.000 021 29450.34 4477.85 -18960.58 26474.42 2019-01-21 09:10:37.000 021 29450.34 4477.83 -18960.58 26484.76 2019-01-21 09:10:38.000 021 29450.34 4477.84 -18960.61 26538.65 2019-01-21 09:10:39.000 021 29450.32 4477.86 -18960.57 26606.88 2019-01-21 09:10:40.000 021 29450.30 4477.84 -18960.58 26683.99 2019-01-21 09:10:41.000 021 29450.31 4477.86 -18960.58 26757.99 2019-01-21 09:10:42.000 021 29450.31 4477.85 -18960.59 26841.83 2019-01-21 09:10:43.000 021 29450.30 4477.81 -18960.56 26855.83 2019-01-21 09:10:44.000 021 29450.31 4477.85 -18960.56 26894.44 2019-01-21 09:10:45.000 021 29450.29 4477.80 -18960.56 26938.42 2019-01-21 09:10:46.000 021 29450.28 4477.84 -18960.58 26963.31 2019-01-21 09:10:47.000 021 29450.29 4477.84 -18960.58 27034.49 2019-01-21 09:10:48.000 021 29450.28 4477.83 -18960.58 27135.33 2019-01-21 09:10:49.000 021 29450.27 4477.82 -18960.58 27249.58 2019-01-21 09:10:50.000 021 29450.27 4477.83 -18960.57 27321.88 2019-01-21 09:10:51.000 021 29450.29 4477.82 -18960.58 27333.41 2019-01-21 09:10:52.000 021 29450.27 4477.81 -18960.60 27372.90 2019-01-21 09:10:53.000 021 29450.23 4477.82 -18960.60 27440.49 2019-01-21 09:10:54.000 021 29450.24 4477.83 -18960.62 27497.68 2019-01-21 09:10:55.000 021 29450.24 4477.84 -18960.59 27499.53 2019-01-21 09:10:56.000 021 29450.24 4477.82 -18960.57 27486.78 2019-01-21 09:10:57.000 021 29450.27 4477.79 -18960.61 27459.16 2019-01-21 09:10:58.000 021 29450.26 4477.81 -18960.60 27418.27 2019-01-21 09:10:59.000 021 29450.27 4477.81 -18960.59 27342.50 2019-01-21 09:11:00.000 021 29450.25 4477.81 -18960.58 27242.42 2019-01-21 09:11:01.000 021 29450.24 4477.78 -18960.60 27145.52 2019-01-21 09:11:02.000 021 29450.22 4477.77 -18960.61 27075.82 2019-01-21 09:11:03.000 021 29450.26 4477.80 -18960.61 27030.60 2019-01-21 09:11:04.000 021 29450.23 4477.77 -18960.61 26994.01 2019-01-21 09:11:05.000 021 29450.25 4477.76 -18960.61 26918.97 2019-01-21 09:11:06.000 021 29450.23 4477.74 -18960.63 26857.59 2019-01-21 09:11:07.000 021 29450.23 4477.73 -18960.64 26824.79 2019-01-21 09:11:08.000 021 29450.23 4477.73 -18960.63 26791.13 2019-01-21 09:11:09.000 021 29450.25 4477.73 -18960.66 26674.99 2019-01-21 09:11:10.000 021 29450.25 4477.74 -18960.64 26559.96 2019-01-21 09:11:11.000 021 29450.22 4477.71 -18960.65 26494.56 2019-01-21 09:11:12.000 021 29450.23 4477.70 -18960.64 26386.46 2019-01-21 09:11:13.000 021 29450.23 4477.71 -18960.67 26287.15 2019-01-21 09:11:14.000 021 29450.23 4477.72 -18960.68 26196.04 2019-01-21 09:11:15.000 021 29450.24 4477.70 -18960.69 26185.42 2019-01-21 09:11:16.000 021 29450.22 4477.69 -18960.68 26184.10 2019-01-21 09:11:17.000 021 29450.23 4477.70 -18960.72 26183.28 2019-01-21 09:11:18.000 021 29450.24 4477.68 -18960.72 26260.22 2019-01-21 09:11:19.000 021 29450.24 4477.67 -18960.72 26320.67 2019-01-21 09:11:20.000 021 29450.24 4477.67 -18960.69 26394.32 2019-01-21 09:11:21.000 021 29450.23 4477.67 -18960.70 26463.66 2019-01-21 09:11:22.000 021 29450.25 4477.70 -18960.69 26507.61 2019-01-21 09:11:23.000 021 29450.25 4477.70 -18960.73 26575.46 2019-01-21 09:11:24.000 021 29450.23 4477.69 -18960.73 26707.55 2019-01-21 09:11:25.000 021 29450.23 4477.69 -18960.72 26851.97 2019-01-21 09:11:26.000 021 29450.23 4477.66 -18960.71 26989.65 2019-01-21 09:11:27.000 021 29450.24 4477.67 -18960.70 27095.61 2019-01-21 09:11:28.000 021 29450.26 4477.68 -18960.68 27182.52 2019-01-21 09:11:29.000 021 29450.24 4477.66 -18960.68 27226.30 2019-01-21 09:11:30.000 021 29450.25 4477.65 -18960.67 27263.44 2019-01-21 09:11:31.000 021 29450.25 4477.64 -18960.70 27302.88 2019-01-21 09:11:32.000 021 29450.26 4477.66 -18960.70 27332.60 2019-01-21 09:11:33.000 021 29450.27 4477.66 -18960.72 27324.20 2019-01-21 09:11:34.000 021 29450.22 4477.65 -18960.72 27296.82 2019-01-21 09:11:35.000 021 29450.24 4477.65 -18960.69 27236.88 2019-01-21 09:11:36.000 021 29450.23 4477.66 -18960.69 27221.16 2019-01-21 09:11:37.000 021 29450.24 4477.68 -18960.72 27237.80 2019-01-21 09:11:38.000 021 29450.21 4477.66 -18960.73 27236.70 2019-01-21 09:11:39.000 021 29450.21 4477.66 -18960.72 27227.44 2019-01-21 09:11:40.000 021 29450.20 4477.69 -18960.70 27226.67 2019-01-21 09:11:41.000 021 29450.19 4477.68 -18960.73 27205.11 2019-01-21 09:11:42.000 021 29450.19 4477.65 -18960.72 27164.76 2019-01-21 09:11:43.000 021 29450.20 4477.64 -18960.75 27128.69 2019-01-21 09:11:44.000 021 29450.20 4477.65 -18960.73 27096.43 2019-01-21 09:11:45.000 021 29450.20 4477.64 -18960.71 27043.14 2019-01-21 09:11:46.000 021 29450.21 4477.67 -18960.72 27021.27 2019-01-21 09:11:47.000 021 29450.20 4477.71 -18960.72 26951.30 2019-01-21 09:11:48.000 021 29450.21 4477.72 -18960.73 26872.97 2019-01-21 09:11:49.000 021 29450.21 4477.68 -18960.74 26824.01 2019-01-21 09:11:50.000 021 29450.19 4477.67 -18960.73 26772.57 2019-01-21 09:11:51.000 021 29450.24 4477.65 -18960.69 26701.46 2019-01-21 09:11:52.000 021 29450.21 4477.66 -18960.74 26690.52 2019-01-21 09:11:53.000 021 29450.21 4477.67 -18960.73 26696.12 2019-01-21 09:11:54.000 021 29450.21 4477.69 -18960.71 26693.97 2019-01-21 09:11:55.000 021 29450.23 4477.68 -18960.70 26689.49 2019-01-21 09:11:56.000 021 29450.24 4477.66 -18960.70 26687.55 2019-01-21 09:11:57.000 021 29450.22 4477.66 -18960.72 26682.93 2019-01-21 09:11:58.000 021 29450.22 4477.67 -18960.72 26670.13 2019-01-21 09:11:59.000 021 29450.24 4477.68 -18960.72 26655.21 2019-01-21 09:12:00.000 021 29450.22 4477.67 -18960.74 26694.00 2019-01-21 09:12:01.000 021 29450.21 4477.66 -18960.75 26774.57 2019-01-21 09:12:02.000 021 29450.22 4477.67 -18960.77 26810.28 2019-01-21 09:12:03.000 021 29450.21 4477.65 -18960.76 26826.46 2019-01-21 09:12:04.000 021 29450.22 4477.67 -18960.73 26835.83 2019-01-21 09:12:05.000 021 29450.24 4477.67 -18960.71 26845.32 2019-01-21 09:12:06.000 021 29450.23 4477.67 -18960.71 26857.05 2019-01-21 09:12:07.000 021 29450.22 4477.66 -18960.71 26893.55 2019-01-21 09:12:08.000 021 29450.22 4477.65 -18960.74 26856.85 2019-01-21 09:12:09.000 021 29450.20 4477.67 -18960.72 26790.62 2019-01-21 09:12:10.000 021 29450.19 4477.70 -18960.70 26696.31 2019-01-21 09:12:11.000 021 29450.17 4477.69 -18960.73 26599.32 2019-01-21 09:12:12.000 021 29450.17 4477.68 -18960.72 26526.49 2019-01-21 09:12:13.000 021 29450.18 4477.72 -18960.72 26454.23 2019-01-21 09:12:14.000 021 29450.17 4477.67 -18960.70 26330.36 2019-01-21 09:12:15.000 021 29450.17 4477.68 -18960.73 26242.28 2019-01-21 09:12:16.000 021 29450.17 4477.70 -18960.70 26116.97 2019-01-21 09:12:17.000 021 29450.19 4477.72 -18960.68 26054.14 2019-01-21 09:12:18.000 021 29450.20 4477.70 -18960.70 26042.59 2019-01-21 09:12:19.000 021 29450.20 4477.69 -18960.69 26059.42 2019-01-21 09:12:20.000 021 29450.19 4477.70 -18960.72 26093.68 2019-01-21 09:12:21.000 021 29450.20 4477.70 -18960.72 26156.41 2019-01-21 09:12:22.000 021 29450.21 4477.65 -18960.68 26265.30 2019-01-21 09:12:23.000 021 29450.18 4477.69 -18960.72 26337.41 2019-01-21 09:12:24.000 021 29450.16 4477.69 -18960.68 26448.81 2019-01-21 09:12:25.000 021 29450.16 4477.66 -18960.67 26547.11 2019-01-21 09:12:26.000 021 29450.14 4477.67 -18960.69 26677.84 2019-01-21 09:12:27.000 021 29450.16 4477.68 -18960.68 26794.81 2019-01-21 09:12:28.000 021 29450.18 4477.68 -18960.72 26866.40 2019-01-21 09:12:29.000 021 29450.18 4477.69 -18960.72 26961.83 2019-01-21 09:12:30.000 021 29450.17 4477.67 -18960.70 27049.15 2019-01-21 09:12:31.000 021 29450.19 4477.70 -18960.68 27127.82 2019-01-21 09:12:32.000 021 29450.17 4477.69 -18960.69 27226.85 2019-01-21 09:12:33.000 021 29450.15 4477.69 -18960.69 27296.58 2019-01-21 09:12:34.000 021 29450.13 4477.69 -18960.70 27336.10 2019-01-21 09:12:35.000 021 29450.16 4477.70 -18960.71 27389.40 2019-01-21 09:12:36.000 021 29450.18 4477.70 -18960.69 27405.14 2019-01-21 09:12:37.000 021 29450.16 4477.66 -18960.67 27390.73 2019-01-21 09:12:38.000 021 29450.14 4477.67 -18960.66 27333.95 2019-01-21 09:12:39.000 021 29450.16 4477.67 -18960.68 27282.79 2019-01-21 09:12:40.000 021 29450.18 4477.65 -18960.68 27209.12 2019-01-21 09:12:41.000 021 29450.16 4477.65 -18960.67 27155.81 2019-01-21 09:12:42.000 021 29450.17 4477.63 -18960.67 27116.34 2019-01-21 09:12:43.000 021 29450.19 4477.65 -18960.66 27081.92 2019-01-21 09:12:44.000 021 29450.17 4477.64 -18960.67 27047.63 2019-01-21 09:12:45.000 021 29450.14 4477.65 -18960.69 27013.56 2019-01-21 09:12:46.000 021 29450.13 4477.65 -18960.68 26989.82 2019-01-21 09:12:47.000 021 29450.14 4477.64 -18960.67 26957.42 2019-01-21 09:12:48.000 021 29450.12 4477.65 -18960.65 26954.26 2019-01-21 09:12:49.000 021 29450.13 4477.64 -18960.66 26973.11 2019-01-21 09:12:50.000 021 29450.15 4477.64 -18960.67 26941.24 2019-01-21 09:12:51.000 021 29450.13 4477.67 -18960.67 26889.79 2019-01-21 09:12:52.000 021 29450.11 4477.67 -18960.67 26828.79 2019-01-21 09:12:53.000 021 29450.10 4477.65 -18960.69 26808.77 2019-01-21 09:12:54.000 021 29450.13 4477.66 -18960.66 26781.01 2019-01-21 09:12:55.000 021 29450.12 4477.69 -18960.66 26746.95 2019-01-21 09:12:56.000 021 29450.10 4477.66 -18960.68 26724.73 2019-01-21 09:12:57.000 021 29450.12 4477.66 -18960.69 26696.16 2019-01-21 09:12:58.000 021 29450.12 4477.65 -18960.68 26663.38 2019-01-21 09:12:59.000 021 29450.11 4477.64 -18960.69 26707.14 2019-01-21 09:13:00.000 021 29450.10 4477.66 -18960.69 26686.17 2019-01-21 09:13:01.000 021 29450.11 4477.66 -18960.68 26595.48 2019-01-21 09:13:02.000 021 29450.10 4477.66 -18960.69 26540.31 2019-01-21 09:13:03.000 021 29450.11 4477.67 -18960.67 26468.68 2019-01-21 09:13:04.000 021 29450.11 4477.64 -18960.67 26443.14 2019-01-21 09:13:05.000 021 29450.11 4477.64 -18960.66 26405.59 2019-01-21 09:13:06.000 021 29450.12 4477.63 -18960.67 26384.20 2019-01-21 09:13:07.000 021 29450.10 4477.63 -18960.69 26395.76 2019-01-21 09:13:08.000 021 29450.09 4477.64 -18960.70 26450.73 2019-01-21 09:13:09.000 021 29450.09 4477.63 -18960.71 26436.88 2019-01-21 09:13:10.000 021 29450.13 4477.64 -18960.68 26412.08 2019-01-21 09:13:11.000 021 29450.12 4477.63 -18960.69 26425.48 2019-01-21 09:13:12.000 021 29450.09 4477.62 -18960.68 26449.67 2019-01-21 09:13:13.000 021 29450.11 4477.64 -18960.68 26438.94 2019-01-21 09:13:14.000 021 29450.08 4477.64 -18960.68 26471.83 2019-01-21 09:13:15.000 021 29450.11 4477.64 -18960.71 26551.82 2019-01-21 09:13:16.000 021 29450.11 4477.64 -18960.69 26596.38 2019-01-21 09:13:17.000 021 29450.11 4477.64 -18960.69 26654.08 2019-01-21 09:13:18.000 021 29450.10 4477.64 -18960.71 26743.78 2019-01-21 09:13:19.000 021 29450.09 4477.63 -18960.72 26795.22 2019-01-21 09:13:20.000 021 29450.09 4477.64 -18960.71 26804.47 2019-01-21 09:13:21.000 021 29450.09 4477.61 -18960.73 26815.68 2019-01-21 09:13:22.000 021 29450.10 4477.58 -18960.75 26775.73 2019-01-21 09:13:23.000 021 29450.12 4477.59 -18960.75 26749.04 2019-01-21 09:13:24.000 021 29450.13 4477.58 -18960.77 26678.14 2019-01-21 09:13:25.000 021 29450.11 4477.57 -18960.77 26618.68 2019-01-21 09:13:26.000 021 29450.11 4477.57 -18960.78 26598.28 2019-01-21 09:13:27.000 021 29450.08 4477.56 -18960.79 26605.53 2019-01-21 09:13:28.000 021 29450.08 4477.55 -18960.78 26632.49 2019-01-21 09:13:29.000 021 29450.09 4477.53 -18960.76 26659.08 2019-01-21 09:13:30.000 021 29450.08 4477.55 -18960.79 26666.52 2019-01-21 09:13:31.000 021 29450.09 4477.51 -18960.78 26728.62 2019-01-21 09:13:32.000 021 29450.09 4477.53 -18960.78 26773.57 2019-01-21 09:13:33.000 021 29450.10 4477.53 -18960.79 26806.53 2019-01-21 09:13:34.000 021 29450.09 4477.53 -18960.80 26863.47 2019-01-21 09:13:35.000 021 29450.07 4477.52 -18960.77 26925.70 2019-01-21 09:13:36.000 021 29450.08 4477.49 -18960.80 26923.21 2019-01-21 09:13:37.000 021 29450.09 4477.50 -18960.79 26897.57 2019-01-21 09:13:38.000 021 29450.06 4477.50 -18960.81 26869.26 2019-01-21 09:13:39.000 021 29450.10 4477.49 -18960.80 26837.83 2019-01-21 09:13:40.000 021 29450.08 4477.47 -18960.82 26827.40 2019-01-21 09:13:41.000 021 29450.11 4477.45 -18960.85 26793.99 2019-01-21 09:13:42.000 021 29450.10 4477.44 -18960.87 26722.09 2019-01-21 09:13:43.000 021 29450.11 4477.43 -18960.84 26668.47 2019-01-21 09:13:44.000 021 29450.11 4477.42 -18960.85 26674.08 2019-01-21 09:13:45.000 021 29450.13 4477.43 -18960.86 26623.85 2019-01-21 09:13:46.000 021 29450.11 4477.41 -18960.87 26533.74 2019-01-21 09:13:47.000 021 29450.11 4477.42 -18960.90 26482.05 2019-01-21 09:13:48.000 021 29450.06 4477.43 -18960.88 26446.51 2019-01-21 09:13:49.000 021 29450.09 4477.41 -18960.88 26412.63 2019-01-21 09:13:50.000 021 29450.08 4477.41 -18960.90 26381.04 2019-01-21 09:13:51.000 021 29450.08 4477.41 -18960.88 26307.33 2019-01-21 09:13:52.000 021 29450.10 4477.40 -18960.89 26279.23 2019-01-21 09:13:53.000 021 29450.08 4477.39 -18960.92 26197.04 2019-01-21 09:13:54.000 021 29450.10 4477.40 -18960.92 26139.51 2019-01-21 09:13:55.000 021 29450.08 4477.37 -18960.89 26132.82 2019-01-21 09:13:56.000 021 29450.11 4477.37 -18960.89 26126.41 2019-01-21 09:13:57.000 021 29450.10 4477.37 -18960.92 26103.55 2019-01-21 09:13:58.000 021 29450.11 4477.38 -18960.91 26128.45 2019-01-21 09:13:59.000 021 29450.11 4477.38 -18960.93 26154.13 2019-01-21 09:14:00.000 021 29450.12 4477.38 -18960.95 26165.54 2019-01-21 09:14:01.000 021 29450.13 4477.36 -18960.95 26163.33 2019-01-21 09:14:02.000 021 29450.10 4477.37 -18960.94 26185.21 2019-01-21 09:14:03.000 021 29450.09 4477.36 -18960.97 26198.77 2019-01-21 09:14:04.000 021 29450.11 4477.33 -18960.98 26215.34 2019-01-21 09:14:05.000 021 29450.12 4477.32 -18960.98 26216.09 2019-01-21 09:14:06.000 021 29450.10 4477.35 -18960.97 26238.14 2019-01-21 09:14:07.000 021 29450.10 4477.35 -18960.97 26254.01 2019-01-21 09:14:08.000 021 29450.11 4477.36 -18960.98 26221.77 2019-01-21 09:14:09.000 021 29450.13 4477.36 -18960.99 26218.81 2019-01-21 09:14:10.000 021 29450.10 4477.34 -18960.97 26251.79 2019-01-21 09:14:11.000 021 29450.10 4477.33 -18960.98 26283.37 2019-01-21 09:14:12.000 021 29450.11 4477.34 -18960.95 26298.86 2019-01-21 09:14:13.000 021 29450.10 4477.33 -18960.99 26373.94 2019-01-21 09:14:14.000 021 29450.11 4477.33 -18960.98 26412.13 2019-01-21 09:14:15.000 021 29450.09 4477.35 -18960.98 26442.80 2019-01-21 09:14:16.000 021 29450.07 4477.38 -18960.98 26498.81 2019-01-21 09:14:17.000 021 29450.08 4477.36 -18960.98 26479.37 2019-01-21 09:14:18.000 021 29450.05 4477.36 -18961.00 26469.99 2019-01-21 09:14:19.000 021 29450.05 4477.36 -18960.97 26435.06 2019-01-21 09:14:20.000 021 29450.03 4477.38 -18960.97 26368.53 2019-01-21 09:14:21.000 021 29450.04 4477.37 -18961.00 26373.09 2019-01-21 09:14:22.000 021 29450.06 4477.34 -18960.98 26424.73 2019-01-21 09:14:23.000 021 29450.04 4477.34 -18960.96 26463.28 2019-01-21 09:14:24.000 021 29450.02 4477.36 -18960.94 26449.65 2019-01-21 09:14:25.000 021 29450.05 4477.35 -18960.96 26456.71 2019-01-21 09:14:26.000 021 29450.05 4477.35 -18960.96 26454.68 2019-01-21 09:14:27.000 021 29450.05 4477.39 -18960.93 26476.22 2019-01-21 09:14:28.000 021 29450.04 4477.40 -18960.93 26458.35 2019-01-21 09:14:29.000 021 29450.05 4477.37 -18960.91 26435.27 2019-01-21 09:14:30.000 021 29450.04 4477.38 -18960.93 26464.81 2019-01-21 09:14:31.000 021 29450.01 4477.40 -18960.93 26463.04 2019-01-21 09:14:32.000 021 29450.01 4477.40 -18960.90 26458.60 2019-01-21 09:14:33.000 021 29450.03 4477.38 -18960.91 26466.33 2019-01-21 09:14:34.000 021 29450.05 4477.38 -18960.93 26444.99 2019-01-21 09:14:35.000 021 29450.01 4477.39 -18960.91 26455.87 2019-01-21 09:14:36.000 021 29450.00 4477.38 -18960.90 26473.18 2019-01-21 09:14:37.000 021 29450.01 4477.36 -18960.90 26468.01 2019-01-21 09:14:38.000 021 29450.02 4477.33 -18960.90 26495.85 2019-01-21 09:14:39.000 021 29450.01 4477.36 -18960.91 26515.70 2019-01-21 09:14:40.000 021 29450.00 4477.36 -18960.90 26517.74 2019-01-21 09:14:41.000 021 29449.99 4477.35 -18960.93 26533.29 2019-01-21 09:14:42.000 021 29449.98 4477.36 -18960.89 26552.37 2019-01-21 09:14:43.000 021 29449.97 4477.36 -18960.92 26623.34 2019-01-21 09:14:44.000 021 29449.98 4477.34 -18960.92 26708.36 2019-01-21 09:14:45.000 021 29449.99 4477.35 -18960.92 26819.54 2019-01-21 09:14:46.000 021 29450.00 4477.34 -18960.92 26945.71 2019-01-21 09:14:47.000 021 29449.99 4477.34 -18960.89 27074.39 2019-01-21 09:14:48.000 021 29449.99 4477.33 -18960.90 27182.11 2019-01-21 09:14:49.000 021 29449.97 4477.30 -18960.91 27306.74 2019-01-21 09:14:50.000 021 29449.99 4477.33 -18960.91 27455.22 2019-01-21 09:14:51.000 021 29449.98 4477.32 -18960.91 27567.84 2019-01-21 09:14:52.000 021 29449.95 4477.30 -18960.91 27649.80 2019-01-21 09:14:53.000 021 29449.94 4477.31 -18960.92 27702.66 2019-01-21 09:14:54.000 021 29449.95 4477.31 -18960.94 27735.94 2019-01-21 09:14:55.000 021 29449.96 4477.31 -18960.92 27756.20 2019-01-21 09:14:56.000 021 29449.96 4477.32 -18960.92 27747.81 2019-01-21 09:14:57.000 021 29449.94 4477.34 -18960.93 27717.25 2019-01-21 09:14:58.000 021 29449.92 4477.34 -18960.94 27685.44 2019-01-21 09:14:59.000 021 29449.91 4477.31 -18960.98 27630.84 2019-01-21 09:15:00.000 021 29449.90 4477.29 -18960.98 27587.08 2019-01-21 09:15:01.000 021 29449.89 4477.27 -18960.99 27574.21 2019-01-21 09:15:02.000 021 29449.89 4477.25 -18961.00 27579.03 2019-01-21 09:15:03.000 021 29449.88 4477.27 -18961.00 27532.91 2019-01-21 09:15:04.000 021 29449.88 4477.27 -18960.97 27476.00 2019-01-21 09:15:05.000 021 29449.91 4477.24 -18960.96 27380.40 2019-01-21 09:15:06.000 021 29449.90 4477.25 -18960.99 27313.26 2019-01-21 09:15:07.000 021 29449.89 4477.24 -18960.98 27253.14 2019-01-21 09:15:08.000 021 29449.86 4477.25 -18960.97 27171.11 2019-01-21 09:15:09.000 021 29449.88 4477.23 -18961.00 27062.42 2019-01-21 09:15:10.000 021 29449.88 4477.20 -18961.01 26942.88 2019-01-21 09:15:11.000 021 29449.87 4477.23 -18960.98 26804.12 2019-01-21 09:15:12.000 021 29449.87 4477.24 -18960.97 26689.63 2019-01-21 09:15:13.000 021 29449.84 4477.23 -18961.00 26640.60 2019-01-21 09:15:14.000 021 29449.86 4477.20 -18961.00 26630.90 2019-01-21 09:15:15.000 021 29449.87 4477.21 -18961.01 26604.42 2019-01-21 09:15:16.000 021 29449.87 4477.20 -18961.00 26626.26 2019-01-21 09:15:17.000 021 29449.88 4477.21 -18961.00 26633.62 2019-01-21 09:15:18.000 021 29449.85 4477.22 -18960.99 26666.79 2019-01-21 09:15:19.000 021 29449.87 4477.22 -18961.00 26728.66 2019-01-21 09:15:20.000 021 29449.86 4477.20 -18961.01 26804.11 2019-01-21 09:15:21.000 021 29449.86 4477.20 -18961.01 26862.82 2019-01-21 09:15:22.000 021 29449.87 4477.21 -18960.99 26857.75 2019-01-21 09:15:23.000 021 29449.86 4477.20 -18960.99 26828.23 2019-01-21 09:15:24.000 021 29449.84 4477.19 -18961.01 26841.66 2019-01-21 09:15:25.000 021 29449.84 4477.17 -18960.98 26856.51 2019-01-21 09:15:26.000 021 29449.85 4477.18 -18960.97 26847.59 2019-01-21 09:15:27.000 021 29449.85 4477.17 -18960.99 26864.13 2019-01-21 09:15:28.000 021 29449.82 4477.20 -18960.98 26905.27 2019-01-21 09:15:29.000 021 29449.82 4477.20 -18960.99 26909.13 2019-01-21 09:15:30.000 021 29449.82 4477.17 -18960.99 26917.82 2019-01-21 09:15:31.000 021 29449.85 4477.15 -18960.98 26921.98 2019-01-21 09:15:32.000 021 29449.82 4477.15 -18961.01 26915.02 2019-01-21 09:15:33.000 021 29449.83 4477.18 -18961.01 26909.11 2019-01-21 09:15:34.000 021 29449.83 4477.19 -18961.01 26879.54 2019-01-21 09:15:35.000 021 29449.81 4477.18 -18961.01 26868.70 2019-01-21 09:15:36.000 021 29449.81 4477.19 -18961.01 26855.49 2019-01-21 09:15:37.000 021 29449.83 4477.16 -18961.00 26854.93 2019-01-21 09:15:38.000 021 29449.85 4477.17 -18960.99 26828.77 2019-01-21 09:15:39.000 021 29449.84 4477.19 -18960.98 26787.10 2019-01-21 09:15:40.000 021 29449.81 4477.19 -18960.99 26753.45 2019-01-21 09:15:41.000 021 29449.80 4477.16 -18960.99 26677.61 2019-01-21 09:15:42.000 021 29449.81 4477.17 -18960.98 26609.31 2019-01-21 09:15:43.000 021 29449.81 4477.17 -18960.98 26505.95 2019-01-21 09:15:44.000 021 29449.78 4477.18 -18960.98 26384.62 2019-01-21 09:15:45.000 021 29449.79 4477.22 -18960.96 26268.98 2019-01-21 09:15:46.000 021 29449.82 4477.23 -18960.94 26198.61 2019-01-21 09:15:47.000 021 29449.83 4477.24 -18960.96 26128.25 2019-01-21 09:15:48.000 021 29449.81 4477.22 -18960.99 26028.53 2019-01-21 09:15:49.000 021 29449.80 4477.20 -18960.97 25928.90 2019-01-21 09:15:50.000 021 29449.80 4477.23 -18960.94 25847.28 2019-01-21 09:15:51.000 021 29449.78 4477.23 -18960.94 25747.05 2019-01-21 09:15:52.000 021 29449.79 4477.25 -18960.92 25650.40 2019-01-21 09:15:53.000 021 29449.82 4477.23 -18960.95 25599.41 2019-01-21 09:15:54.000 021 29449.81 4477.25 -18960.96 25543.67 2019-01-21 09:15:55.000 021 29449.81 4477.23 -18960.95 25510.73 2019-01-21 09:15:56.000 021 29449.82 4477.23 -18960.97 25524.35 2019-01-21 09:15:57.000 021 29449.83 4477.22 -18960.95 25556.58 2019-01-21 09:15:58.000 021 29449.80 4477.24 -18960.94 25637.49 2019-01-21 09:15:59.000 021 29449.84 4477.23 -18960.97 25754.34 2019-01-21 09:16:00.000 021 29449.82 4477.21 -18960.98 25889.22 2019-01-21 09:16:01.000 021 29449.81 4477.22 -18960.95 26007.12 2019-01-21 09:16:02.000 021 29449.82 4477.22 -18960.94 26117.18 2019-01-21 09:16:03.000 021 29449.80 4477.23 -18960.95 26198.00 2019-01-21 09:16:04.000 021 29449.80 4477.24 -18960.95 26303.46 2019-01-21 09:16:05.000 021 29449.82 4477.24 -18960.93 26430.86 2019-01-21 09:16:06.000 021 29449.82 4477.25 -18960.92 26500.91 2019-01-21 09:16:07.000 021 29449.84 4477.22 -18960.94 26582.32 2019-01-21 09:16:08.000 021 29449.82 4477.23 -18960.93 26660.15 2019-01-21 09:16:09.000 021 29449.82 4477.22 -18960.96 26689.48 2019-01-21 09:16:10.000 021 29449.81 4477.18 -18960.96 26687.07 2019-01-21 09:16:11.000 021 29449.83 4477.18 -18960.96 26676.92 2019-01-21 09:16:12.000 021 29449.85 4477.19 -18960.98 26683.32 2019-01-21 09:16:13.000 021 29449.82 4477.21 -18960.96 26684.65 2019-01-21 09:16:14.000 021 29449.84 4477.20 -18960.93 26685.58 2019-01-21 09:16:15.000 021 29449.84 4477.19 -18960.95 26681.43 2019-01-21 09:16:16.000 021 29449.82 4477.18 -18960.96 26684.80 2019-01-21 09:16:17.000 021 29449.84 4477.21 -18960.96 26672.85 2019-01-21 09:16:18.000 021 29449.83 4477.21 -18960.96 26637.22 2019-01-21 09:16:19.000 021 29449.84 4477.21 -18960.94 26610.76 2019-01-21 09:16:20.000 021 29449.84 4477.21 -18960.94 26573.09 2019-01-21 09:16:21.000 021 29449.83 4477.20 -18960.96 26532.56 2019-01-21 09:16:22.000 021 29449.82 4477.22 -18960.93 26488.50 2019-01-21 09:16:23.000 021 29449.83 4477.23 -18960.92 26414.19 2019-01-21 09:16:24.000 021 29449.83 4477.19 -18960.95 26352.46 2019-01-21 09:16:25.000 021 29449.86 4477.19 -18960.95 26312.61 2019-01-21 09:16:26.000 021 29449.84 4477.20 -18960.96 26242.07 2019-01-21 09:16:27.000 021 29449.86 4477.20 -18960.97 26191.59 2019-01-21 09:16:28.000 021 29449.82 4477.21 -18960.96 26106.90 2019-01-21 09:16:29.000 021 29449.82 4477.21 -18960.97 26014.50 2019-01-21 09:16:30.000 021 29449.87 4477.18 -18960.96 25936.86 2019-01-21 09:16:31.000 021 29449.85 4477.19 -18960.97 25871.59 2019-01-21 09:16:32.000 021 29449.81 4477.21 -18960.98 25809.86 2019-01-21 09:16:33.000 021 29449.80 4477.22 -18960.94 25767.71 2019-01-21 09:16:34.000 021 29449.83 4477.22 -18960.95 25717.93 2019-01-21 09:16:35.000 021 29449.85 4477.22 -18960.96 25654.85 2019-01-21 09:16:36.000 021 29449.85 4477.21 -18960.96 25581.26 2019-01-21 09:16:37.000 021 29449.85 4477.21 -18960.98 25559.24 2019-01-21 09:16:38.000 021 29449.83 4477.19 -18960.98 25618.60 2019-01-21 09:16:39.000 021 29449.85 4477.18 -18960.99 25680.32 2019-01-21 09:16:40.000 021 29449.84 4477.17 -18960.99 25744.51 2019-01-21 09:16:41.000 021 29449.85 4477.16 -18960.98 25772.22 2019-01-21 09:16:42.000 021 29449.82 4477.16 -18960.97 25858.10 2019-01-21 09:16:43.000 021 29449.85 4477.17 -18961.00 25945.84 2019-01-21 09:16:44.000 021 29449.84 4477.18 -18961.01 25997.73 2019-01-21 09:16:45.000 021 29449.85 4477.18 -18961.00 26020.63 2019-01-21 09:16:46.000 021 29449.86 4477.17 -18960.99 26071.38 2019-01-21 09:16:47.000 021 29449.86 4477.13 -18961.01 26150.58 2019-01-21 09:16:48.000 021 29449.85 4477.12 -18961.00 26212.50 2019-01-21 09:16:49.000 021 29449.86 4477.13 -18960.99 26283.15 2019-01-21 09:16:50.000 021 29449.87 4477.12 -18960.96 26330.53 2019-01-21 09:16:51.000 021 29449.88 4477.11 -18960.99 26351.34 2019-01-21 09:16:52.000 021 29449.86 4477.11 -18961.03 26425.80 2019-01-21 09:16:53.000 021 29449.89 4477.08 -18961.01 26536.30 2019-01-21 09:16:54.000 021 29449.88 4477.08 -18961.03 26632.49 2019-01-21 09:16:55.000 021 29449.86 4477.08 -18961.04 26686.34 2019-01-21 09:16:56.000 021 29449.88 4477.08 -18961.05 26685.03 2019-01-21 09:16:57.000 021 29449.86 4477.09 -18961.06 26690.80 2019-01-21 09:16:58.000 021 29449.89 4477.11 -18961.08 26690.39 2019-01-21 09:16:59.000 021 29449.89 4477.11 -18961.11 26691.99 2019-01-21 09:17:00.000 021 29449.90 4477.07 -18961.12 26688.26 2019-01-21 09:17:01.000 021 29449.88 4477.08 -18961.11 26685.66 2019-01-21 09:17:02.000 021 29449.88 4477.08 -18961.09 26695.20 2019-01-21 09:17:03.000 021 29449.88 4477.06 -18961.10 26691.26 2019-01-21 09:17:04.000 021 29449.87 4477.05 -18961.09 26689.46 2019-01-21 09:17:05.000 021 29449.90 4477.05 -18961.10 26687.37 2019-01-21 09:17:06.000 021 29449.89 4477.03 -18961.11 26691.53 2019-01-21 09:17:07.000 021 29449.89 4477.05 -18961.11 26632.20 2019-01-21 09:17:08.000 021 29449.88 4477.04 -18961.13 26570.10 2019-01-21 09:17:09.000 021 29449.87 4477.04 -18961.12 26491.49 2019-01-21 09:17:10.000 021 29449.88 4477.04 -18961.13 26398.77 2019-01-21 09:17:11.000 021 29449.90 4477.05 -18961.12 26323.19 2019-01-21 09:17:12.000 021 29449.89 4477.06 -18961.11 26245.53 2019-01-21 09:17:13.000 021 29449.90 4477.03 -18961.12 26184.23 2019-01-21 09:17:14.000 021 29449.90 4477.05 -18961.12 26137.35 2019-01-21 09:17:15.000 021 29449.90 4477.07 -18961.13 26056.30 2019-01-21 09:17:16.000 021 29449.89 4477.06 -18961.14 25993.59 2019-01-21 09:17:17.000 021 29449.89 4477.04 -18961.13 25952.85 2019-01-21 09:17:18.000 021 29449.89 4477.03 -18961.10 25898.16 2019-01-21 09:17:19.000 021 29449.90 4477.04 -18961.09 25856.58 2019-01-21 09:17:20.000 021 29449.88 4477.05 -18961.11 25759.42 2019-01-21 09:17:21.000 021 29449.90 4477.05 -18961.13 25693.45 2019-01-21 09:17:22.000 021 29449.91 4477.02 -18961.14 25660.47 2019-01-21 09:17:23.000 021 29449.93 4477.05 -18961.14 25634.00 2019-01-21 09:17:24.000 021 29449.92 4477.04 -18961.14 25644.97 2019-01-21 09:17:25.000 021 29449.91 4477.07 -18961.14 25678.83 2019-01-21 09:17:26.000 021 29449.92 4477.07 -18961.14 25765.26 2019-01-21 09:17:27.000 021 29449.93 4477.07 -18961.13 25867.81 2019-01-21 09:17:28.000 021 29449.91 4477.08 -18961.11 25991.59 2019-01-21 09:17:29.000 021 29449.90 4477.07 -18961.12 26130.12 2019-01-21 09:17:30.000 021 29449.92 4477.08 -18961.11 26276.47 2019-01-21 09:17:31.000 021 29449.91 4477.10 -18961.12 26428.30 2019-01-21 09:17:32.000 021 29449.90 4477.08 -18961.10 26563.75 2019-01-21 09:17:33.000 021 29449.90 4477.10 -18961.13 26711.56 2019-01-21 09:17:34.000 021 29449.91 4477.10 -18961.10 26868.19 2019-01-21 09:17:35.000 021 29449.93 4477.11 -18961.08 27021.55 2019-01-21 09:17:36.000 021 29449.91 4477.11 -18961.09 27146.05 2019-01-21 09:17:37.000 021 29449.92 4477.10 -18961.10 27221.13 2019-01-21 09:17:38.000 021 29449.93 4477.09 -18961.12 27266.85 2019-01-21 09:17:39.000 021 29449.94 4477.08 -18961.11 27289.69 2019-01-21 09:17:40.000 021 29449.90 4477.07 -18961.08 27303.29 2019-01-21 09:17:41.000 021 29449.93 4477.10 -18961.08 27328.85 2019-01-21 09:17:42.000 021 29449.97 4477.08 -18961.11 27297.71 2019-01-21 09:17:43.000 021 29449.98 4477.08 -18961.11 27210.71 2019-01-21 09:17:44.000 021 29449.96 4477.09 -18961.10 27114.91 2019-01-21 09:17:45.000 021 29449.94 4477.09 -18961.09 27044.55 2019-01-21 09:17:46.000 021 29449.98 4477.09 -18961.09 26973.72 2019-01-21 09:17:47.000 021 29449.97 4477.07 -18961.09 26897.66 2019-01-21 09:17:48.000 021 29449.98 4477.06 -18961.11 26832.83 2019-01-21 09:17:49.000 021 29449.97 4477.11 -18961.12 26695.66 2019-01-21 09:17:50.000 021 29449.97 4477.12 -18961.13 26518.83 2019-01-21 09:17:51.000 021 29449.97 4477.09 -18961.11 26358.02 2019-01-21 09:17:52.000 021 29449.96 4477.11 -18961.09 26185.96 2019-01-21 09:17:53.000 021 29449.96 4477.09 -18961.10 26003.75 2019-01-21 09:17:54.000 021 29449.96 4477.10 -18961.08 25877.85 2019-01-21 09:17:55.000 021 29449.97 4477.06 -18961.09 25807.07 2019-01-21 09:17:56.000 021 29449.96 4477.07 -18961.10 25791.89 2019-01-21 09:17:57.000 021 29449.95 4477.09 -18961.10 25776.87 2019-01-21 09:17:58.000 021 29449.93 4477.09 -18961.11 25774.31 2019-01-21 09:17:59.000 021 29449.95 4477.05 -18961.10 25809.08 2019-01-21 09:18:00.000 021 29449.96 4477.03 -18961.07 25867.37 2019-01-21 09:18:01.000 021 29449.95 4477.06 -18961.12 25932.19 2019-01-21 09:18:02.000 021 29449.94 4477.09 -18961.12 25978.36 2019-01-21 09:18:03.000 021 29449.94 4477.06 -18961.10 26062.50 2019-01-21 09:18:04.000 021 29449.92 4477.08 -18961.08 26156.25 2019-01-21 09:18:05.000 021 29449.91 4477.08 -18961.08 26279.79 2019-01-21 09:18:06.000 021 29449.93 4477.10 -18961.10 26391.50 2019-01-21 09:18:07.000 021 29449.92 4477.11 -18961.07 26486.41 2019-01-21 09:18:08.000 021 29449.94 4477.08 -18961.07 26583.27 2019-01-21 09:18:09.000 021 29449.93 4477.08 -18961.06 26698.41 2019-01-21 09:18:10.000 021 29449.94 4477.10 -18961.06 26777.53 2019-01-21 09:18:11.000 021 29449.94 4477.09 -18961.08 26843.92 2019-01-21 09:18:12.000 021 29449.95 4477.07 -18961.08 26915.66 2019-01-21 09:18:13.000 021 29449.94 4477.09 -18961.11 26970.37 2019-01-21 09:18:14.000 021 29449.94 4477.10 -18961.08 27043.21 2019-01-21 09:18:15.000 021 29449.95 4477.10 -18961.08 27133.59 2019-01-21 09:18:16.000 021 29449.96 4477.09 -18961.09 27165.99 2019-01-21 09:18:17.000 021 29449.95 4477.08 -18961.09 27141.74 2019-01-21 09:18:18.000 021 29449.95 4477.06 -18961.08 27084.12 2019-01-21 09:18:19.000 021 29449.94 4477.08 -18961.08 27000.84 2019-01-21 09:18:20.000 021 29449.95 4477.07 -18961.09 26886.00 2019-01-21 09:18:21.000 021 29449.94 4477.08 -18961.12 26756.33 2019-01-21 09:18:22.000 021 29449.94 4477.09 -18961.12 26646.99 2019-01-21 09:18:23.000 021 29449.96 4477.10 -18961.11 26570.98 2019-01-21 09:18:24.000 021 29449.94 4477.08 -18961.11 26491.36 2019-01-21 09:18:25.000 021 29449.95 4477.10 -18961.11 26369.82 2019-01-21 09:18:26.000 021 29449.94 4477.12 -18961.09 26193.90 2019-01-21 09:18:27.000 021 29449.95 4477.09 -18961.08 26057.25 2019-01-21 09:18:28.000 021 29449.98 4477.09 -18961.10 25959.70 2019-01-21 09:18:29.000 021 29449.96 4477.09 -18961.08 25882.92 2019-01-21 09:18:30.000 021 29449.93 4477.08 -18961.08 25781.05 2019-01-21 09:18:31.000 021 29449.94 4477.11 -18961.11 25700.33 2019-01-21 09:18:32.000 021 29449.94 4477.11 -18961.11 25673.87 2019-01-21 09:18:33.000 021 29449.95 4477.11 -18961.09 25653.97 2019-01-21 09:18:34.000 021 29449.96 4477.06 -18961.09 25658.61 2019-01-21 09:18:35.000 021 29449.96 4477.06 -18961.10 25693.12 2019-01-21 09:18:36.000 021 29449.92 4477.07 -18961.10 25747.84 2019-01-21 09:18:37.000 021 29449.96 4477.07 -18961.12 25824.66 2019-01-21 09:18:38.000 021 29449.95 4477.07 -18961.13 25936.51 2019-01-21 09:18:39.000 021 29449.96 4477.06 -18961.15 26065.02 2019-01-21 09:18:40.000 021 29449.96 4477.07 -18961.13 26266.47 2019-01-21 09:18:41.000 021 29449.94 4477.09 -18961.12 26456.37 2019-01-21 09:18:42.000 021 29449.95 4477.10 -18961.11 26667.87 2019-01-21 09:18:43.000 021 29449.94 4477.10 -18961.11 26835.80 2019-01-21 09:18:44.000 021 29449.94 4477.11 -18961.11 27002.58 2019-01-21 09:18:45.000 021 29449.96 4477.10 -18961.11 27198.73 2019-01-21 09:18:46.000 021 29449.94 4477.09 -18961.13 27331.20 2019-01-21 09:18:47.000 021 29449.93 4477.10 -18961.11 27472.85 2019-01-21 09:18:48.000 021 29449.94 4477.10 -18961.11 27603.02 2019-01-21 09:18:49.000 021 29449.95 4477.10 -18961.12 27745.90 2019-01-21 09:18:50.000 021 29449.96 4477.11 -18961.12 27809.67 2019-01-21 09:18:51.000 021 29449.98 4477.08 -18961.08 27854.03 2019-01-21 09:18:52.000 021 29449.96 4477.08 -18961.09 27863.54 2019-01-21 09:18:53.000 021 29449.97 4477.08 -18961.10 27863.14 2019-01-21 09:18:54.000 021 29449.96 4477.08 -18961.09 27802.99 2019-01-21 09:18:55.000 021 29449.95 4477.06 -18961.08 27714.94 2019-01-21 09:18:56.000 021 29449.95 4477.07 -18961.09 27612.73 2019-01-21 09:18:57.000 021 29449.93 4477.08 -18961.07 27471.17 2019-01-21 09:18:58.000 021 29449.92 4477.07 -18961.06 27330.45 2019-01-21 09:18:59.000 021 29449.93 4477.08 -18961.06 27168.86 2019-01-21 09:19:00.000 021 29449.93 4477.07 -18961.06 26992.48 2019-01-21 09:19:01.000 021 29449.93 4477.08 -18961.08 26825.21 2019-01-21 09:19:02.000 021 29449.92 4477.08 -18961.09 26647.75 2019-01-21 09:19:03.000 021 29449.91 4477.07 -18961.08 26526.01 2019-01-21 09:19:04.000 021 29449.90 4477.09 -18961.08 26423.63 2019-01-21 09:19:05.000 021 29449.92 4477.05 -18961.10 26316.95 2019-01-21 09:19:06.000 021 29449.91 4477.06 -18961.12 26229.14 2019-01-21 09:19:07.000 021 29449.94 4477.03 -18961.13 26155.70 2019-01-21 09:19:08.000 021 29449.94 4477.05 -18961.09 26102.04 2019-01-21 09:19:09.000 021 29449.93 4477.04 -18961.08 26064.33 2019-01-21 09:19:10.000 021 29449.93 4477.05 -18961.10 26049.86 2019-01-21 09:19:11.000 021 29449.92 4477.01 -18961.09 26058.30 2019-01-21 09:19:12.000 021 29449.92 4477.03 -18961.09 26093.58 2019-01-21 09:19:13.000 021 29449.91 4477.06 -18961.06 26108.67 2019-01-21 09:19:14.000 021 29449.89 4477.05 -18961.08 26079.42 2019-01-21 09:19:15.000 021 29449.92 4477.06 -18961.08 26065.84 2019-01-21 09:19:16.000 021 29449.89 4477.06 -18961.09 26049.70 2019-01-21 09:19:17.000 021 29449.90 4477.04 -18961.10 26085.70 2019-01-21 09:19:18.000 021 29449.89 4477.06 -18961.13 26136.89 2019-01-21 09:19:19.000 021 29449.90 4477.07 -18961.12 26195.03 2019-01-21 09:19:20.000 021 29449.91 4477.05 -18961.12 26256.30 2019-01-21 09:19:21.000 021 29449.89 4477.03 -18961.13 26360.40 2019-01-21 09:19:22.000 021 29449.87 4477.04 -18961.12 26456.50 2019-01-21 09:19:23.000 021 29449.85 4477.05 -18961.10 26532.32 2019-01-21 09:19:24.000 021 29449.89 4477.05 -18961.12 26613.84 2019-01-21 09:19:25.000 021 29449.88 4477.05 -18961.12 26705.30 2019-01-21 09:19:26.000 021 29449.86 4477.05 -18961.10 26685.17 2019-01-21 09:19:27.000 021 29449.84 4477.05 -18961.06 26686.14 2019-01-21 09:19:28.000 021 29449.84 4477.04 -18961.07 26687.31 2019-01-21 09:19:29.000 021 29449.87 4477.06 -18961.11 26682.50 2019-01-21 09:19:30.000 021 29449.87 4477.04 -18961.11 26676.07 2019-01-21 09:19:31.000 021 29449.87 4477.04 -18961.11 26684.06 2019-01-21 09:19:32.000 021 29449.84 4477.07 -18961.08 26690.31 2019-01-21 09:19:33.000 021 29449.87 4477.06 -18961.08 26696.99 2019-01-21 09:19:34.000 021 29449.85 4477.05 -18961.10 26699.79 2019-01-21 09:19:35.000 021 29449.85 4477.03 -18961.10 26694.04 2019-01-21 09:19:36.000 021 29449.86 4477.03 -18961.10 26695.98 2019-01-21 09:19:37.000 021 29449.84 4477.06 -18961.08 26689.49 2019-01-21 09:19:38.000 021 29449.83 4477.08 -18961.08 26691.56 2019-01-21 09:19:39.000 021 29449.84 4477.04 -18961.09 26714.99 2019-01-21 09:19:40.000 021 29449.86 4477.05 -18961.06 26692.99 2019-01-21 09:19:41.000 021 29449.83 4477.07 -18961.07 26691.35 2019-01-21 09:19:42.000 021 29449.84 4477.07 -18961.04 26688.05 2019-01-21 09:19:43.000 021 29449.84 4477.05 -18961.04 26684.65 2019-01-21 09:19:44.000 021 29449.84 4477.05 -18961.05 26689.78 2019-01-21 09:19:45.000 021 29449.82 4477.03 -18961.09 26687.69 2019-01-21 09:19:46.000 021 29449.84 4477.02 -18961.11 26696.64 2019-01-21 09:19:47.000 021 29449.83 4477.02 -18961.07 26694.67 2019-01-21 09:19:48.000 021 29449.80 4477.03 -18961.06 26690.28 2019-01-21 09:19:49.000 021 29449.81 4477.03 -18961.10 26688.92 2019-01-21 09:19:50.000 021 29449.82 4477.01 -18961.09 26689.48 2019-01-21 09:19:51.000 021 29449.85 4477.03 -18961.08 26691.92 2019-01-21 09:19:52.000 021 29449.82 4477.02 -18961.07 26692.21 2019-01-21 09:19:53.000 021 29449.84 4477.01 -18961.06 26686.07 2019-01-21 09:19:54.000 021 29449.82 4477.01 -18961.06 26683.68 2019-01-21 09:19:55.000 021 29449.80 4477.03 -18961.06 26687.69 2019-01-21 09:19:56.000 021 29449.83 4477.04 -18961.08 26686.09 2019-01-21 09:19:57.000 021 29449.83 4476.99 -18961.08 26691.90 2019-01-21 09:19:58.000 021 29449.83 4476.99 -18961.06 26689.62 2019-01-21 09:19:59.000 021 29449.79 4476.99 -18961.10 26659.35 2019-01-21 09:20:00.000 021 29449.77 4476.99 -18961.11 26633.81 2019-01-21 09:20:01.000 021 29449.78 4476.99 -18961.09 26671.24 2019-01-21 09:20:02.000 021 29449.80 4477.01 -18961.08 26683.44 2019-01-21 09:20:03.000 021 29449.79 4477.01 -18961.08 26683.55 2019-01-21 09:20:04.000 021 29449.81 4477.01 -18961.09 26689.32 2019-01-21 09:20:05.000 021 29449.81 4476.97 -18961.09 26691.52 2019-01-21 09:20:06.000 021 29449.78 4476.94 -18961.09 26693.28 2019-01-21 09:20:07.000 021 29449.79 4476.95 -18961.08 26692.91 2019-01-21 09:20:08.000 021 29449.77 4476.95 -18961.09 26698.80 2019-01-21 09:20:09.000 021 29449.78 4476.94 -18961.06 26696.26 2019-01-21 09:20:10.000 021 29449.77 4476.95 -18961.07 26697.14 2019-01-21 09:20:11.000 021 29449.78 4476.97 -18961.08 26695.01 2019-01-21 09:20:12.000 021 29449.79 4476.96 -18961.10 26693.13 2019-01-21 09:20:13.000 021 29449.79 4476.94 -18961.11 26690.92 2019-01-21 09:20:14.000 021 29449.82 4476.92 -18961.10 26692.10 2019-01-21 09:20:15.000 021 29449.81 4476.94 -18961.11 26689.84 2019-01-21 09:20:16.000 021 29449.77 4476.96 -18961.11 26691.27 2019-01-21 09:20:17.000 021 29449.79 4476.95 -18961.12 26686.58 2019-01-21 09:20:18.000 021 29449.78 4476.94 -18961.09 26684.13 2019-01-21 09:20:19.000 021 29449.77 4476.92 -18961.10 26686.77 2019-01-21 09:20:20.000 021 29449.76 4476.93 -18961.11 26692.14 2019-01-21 09:20:21.000 021 29449.77 4476.89 -18961.12 26689.55 2019-01-21 09:20:22.000 021 29449.77 4476.88 -18961.10 26695.82 2019-01-21 09:20:23.000 021 29449.77 4476.89 -18961.13 26690.15 2019-01-21 09:20:24.000 021 29449.77 4476.89 -18961.11 26688.87 2019-01-21 09:20:25.000 021 29449.78 4476.90 -18961.10 26691.39 2019-01-21 09:20:26.000 021 29449.74 4476.90 -18961.10 26686.62 2019-01-21 09:20:27.000 021 29449.75 4476.91 -18961.10 26686.49 2019-01-21 09:20:28.000 021 29449.74 4476.88 -18961.11 26686.64 2019-01-21 09:20:29.000 021 29449.76 4476.88 -18961.10 26685.65 2019-01-21 09:20:30.000 021 29449.74 4476.89 -18961.09 26691.86 2019-01-21 09:20:31.000 021 29449.76 4476.87 -18961.11 26698.88 2019-01-21 09:20:32.000 021 29449.69 4476.88 -18961.09 26688.85 2019-01-21 09:20:33.000 021 29449.70 4476.89 -18961.08 26692.01 2019-01-21 09:20:34.000 021 29449.71 4476.88 -18961.06 26689.42 2019-01-21 09:20:35.000 021 29449.72 4476.88 -18961.05 26695.34 2019-01-21 09:20:36.000 021 29449.73 4476.87 -18961.05 26695.08 2019-01-21 09:20:37.000 021 29449.70 4476.88 -18961.07 26694.43 2019-01-21 09:20:38.000 021 29449.66 4476.90 -18961.07 26695.72 2019-01-21 09:20:39.000 021 29449.69 4476.91 -18961.05 26693.66 2019-01-21 09:20:40.000 021 29449.70 4476.90 -18961.04 26694.17 2019-01-21 09:20:41.000 021 29449.67 4476.87 -18961.06 26698.64 2019-01-21 09:20:42.000 021 29449.65 4476.89 -18961.06 26695.22 2019-01-21 09:20:43.000 021 29449.65 4476.89 -18961.05 26699.53 2019-01-21 09:20:44.000 021 29449.64 4476.90 -18961.03 26694.51 2019-01-21 09:20:45.000 021 29449.63 4476.90 -18961.06 26695.57 2019-01-21 09:20:46.000 021 29449.62 4476.88 -18961.04 26698.13 2019-01-21 09:20:47.000 021 29449.62 4476.88 -18961.04 26696.52 2019-01-21 09:20:48.000 021 29449.63 4476.89 -18961.04 26696.02 2019-01-21 09:20:49.000 021 29449.62 4476.89 -18961.07 26696.97 2019-01-21 09:20:50.000 021 29449.62 4476.88 -18961.04 26694.54 2019-01-21 09:20:51.000 021 29449.62 4476.90 -18961.02 26653.83 2019-01-21 09:20:52.000 021 29449.58 4476.92 -18961.01 26576.46 2019-01-21 09:20:53.000 021 29449.60 4476.92 -18961.01 26522.54 2019-01-21 09:20:54.000 021 29449.58 4476.92 -18961.04 26466.47 2019-01-21 09:20:55.000 021 29449.57 4476.93 -18961.04 26431.36 2019-01-21 09:20:56.000 021 29449.57 4476.91 -18961.04 26412.61 2019-01-21 09:20:57.000 021 29449.55 4476.91 -18961.05 26410.25 2019-01-21 09:20:58.000 021 29449.53 4476.91 -18961.02 26388.15 2019-01-21 09:20:59.000 021 29449.55 4476.92 -18961.02 26334.27 2019-01-21 09:21:00.000 021 29449.55 4476.92 -18961.01 26269.68 2019-01-21 09:21:01.000 021 29449.53 4476.89 -18961.02 26212.08 2019-01-21 09:21:02.000 021 29449.52 4476.90 -18961.02 26163.17 2019-01-21 09:21:03.000 021 29449.53 4476.92 -18961.01 26129.17 2019-01-21 09:21:04.000 021 29449.56 4476.89 -18961.02 26087.94 2019-01-21 09:21:05.000 021 29449.54 4476.87 -18961.00 26076.27 2019-01-21 09:21:06.000 021 29449.55 4476.90 -18961.02 26082.47 2019-01-21 09:21:07.000 021 29449.51 4476.90 -18961.02 26121.37 2019-01-21 09:21:08.000 021 29449.49 4476.90 -18961.00 26204.31 2019-01-21 09:21:09.000 021 29449.51 4476.87 -18961.02 26209.52 2019-01-21 09:21:10.000 021 29449.52 4476.89 -18961.02 26251.50 2019-01-21 09:21:11.000 021 29449.49 4476.91 -18961.01 26294.71 2019-01-21 09:21:12.000 021 29449.49 4476.90 -18960.98 26313.56 2019-01-21 09:21:13.000 021 29449.49 4476.90 -18960.98 26334.72 2019-01-21 09:21:14.000 021 29449.48 4476.90 -18960.99 26347.09 2019-01-21 09:21:15.000 021 29449.50 4476.88 -18960.99 26312.52 2019-01-21 09:21:16.000 021 29449.46 4476.88 -18961.01 26301.27 2019-01-21 09:21:17.000 021 29449.47 4476.85 -18961.01 26307.12 2019-01-21 09:21:18.000 021 29449.48 4476.85 -18961.01 26296.58 2019-01-21 09:21:19.000 021 29449.49 4476.89 -18960.99 26311.67 2019-01-21 09:21:20.000 021 29449.49 4476.86 -18961.02 26332.04 2019-01-21 09:21:21.000 021 29449.47 4476.88 -18961.01 26349.13 2019-01-21 09:21:22.000 021 29449.47 4476.88 -18961.03 26406.16 2019-01-21 09:21:23.000 021 29449.47 4476.86 -18961.06 26439.47 2019-01-21 09:21:24.000 021 29449.45 4476.85 -18961.06 26430.45 2019-01-21 09:21:25.000 021 29449.45 4476.85 -18961.05 26384.54 2019-01-21 09:21:26.000 021 29449.45 4476.85 -18961.04 26277.52 2019-01-21 09:21:27.000 021 29449.46 4476.84 -18961.05 26204.50 2019-01-21 09:21:28.000 021 29449.44 4476.82 -18961.08 26124.47 2019-01-21 09:21:29.000 021 29449.47 4476.81 -18961.07 26053.95 2019-01-21 09:21:30.000 021 29449.46 4476.81 -18961.05 25956.25 2019-01-21 09:21:31.000 021 29449.44 4476.81 -18961.05 25878.30 2019-01-21 09:21:32.000 021 29449.44 4476.79 -18961.06 25836.80 2019-01-21 09:21:33.000 021 29449.45 4476.78 -18961.07 25850.50 2019-01-21 09:21:34.000 021 29449.43 4476.80 -18961.06 25867.01 2019-01-21 09:21:35.000 021 29449.45 4476.77 -18961.08 25883.50 2019-01-21 09:21:36.000 021 29449.44 4476.78 -18961.05 25907.98 2019-01-21 09:21:37.000 021 29449.45 4476.79 -18961.05 25943.16 2019-01-21 09:21:38.000 021 29449.43 4476.79 -18961.06 25945.22 2019-01-21 09:21:39.000 021 29449.42 4476.77 -18961.08 25920.34 2019-01-21 09:21:40.000 021 29449.44 4476.75 -18961.12 25919.95 2019-01-21 09:21:41.000 021 29449.45 4476.74 -18961.12 25896.02 2019-01-21 09:21:42.000 021 29449.42 4476.73 -18961.10 25847.67 2019-01-21 09:21:43.000 021 29449.45 4476.72 -18961.12 25821.34 2019-01-21 09:21:44.000 021 29449.46 4476.71 -18961.13 25780.37 2019-01-21 09:21:45.000 021 29449.44 4476.71 -18961.09 25765.78 2019-01-21 09:21:46.000 021 29449.44 4476.72 -18961.14 25820.91 2019-01-21 09:21:47.000 021 29449.42 4476.72 -18961.17 25900.40 2019-01-21 09:21:48.000 021 29449.43 4476.70 -18961.16 25937.31 2019-01-21 09:21:49.000 021 29449.42 4476.69 -18961.14 26007.43 2019-01-21 09:21:50.000 021 29449.43 4476.68 -18961.14 26073.20 2019-01-21 09:21:51.000 021 29449.42 4476.70 -18961.16 26151.30 2019-01-21 09:21:52.000 021 29449.43 4476.69 -18961.15 26269.50 2019-01-21 09:21:53.000 021 29449.44 4476.69 -18961.13 26344.72 2019-01-21 09:21:54.000 021 29449.45 4476.68 -18961.15 26493.59 2019-01-21 09:21:55.000 021 29449.46 4476.67 -18961.16 26558.65 2019-01-21 09:21:56.000 021 29449.45 4476.65 -18961.17 26622.36 2019-01-21 09:21:57.000 021 29449.43 4476.67 -18961.17 26683.75 2019-01-21 09:21:58.000 021 29449.43 4476.68 -18961.15 26686.89 2019-01-21 09:21:59.000 021 29449.43 4476.67 -18961.14 26688.58 2019-01-21 09:22:00.000 021 29449.43 4476.65 -18961.15 26691.94 2019-01-21 09:22:01.000 021 29449.43 4476.67 -18961.13 26694.57 2019-01-21 09:22:02.000 021 29449.41 4476.69 -18961.13 26694.29 2019-01-21 09:22:03.000 021 29449.39 4476.68 -18961.15 26689.14 2019-01-21 09:22:04.000 021 29449.41 4476.66 -18961.15 26692.69 2019-01-21 09:22:05.000 021 29449.43 4476.68 -18961.16 26688.51 2019-01-21 09:22:06.000 021 29449.41 4476.69 -18961.13 26686.43 2019-01-21 09:22:07.000 021 29449.43 4476.67 -18961.13 26684.30 2019-01-21 09:22:08.000 021 29449.40 4476.70 -18961.12 26682.11 2019-01-21 09:22:09.000 021 29449.42 4476.69 -18961.16 26681.02 2019-01-21 09:22:10.000 021 29449.41 4476.68 -18961.14 26685.73 2019-01-21 09:22:11.000 021 29449.40 4476.70 -18961.12 26687.41 2019-01-21 09:22:12.000 021 29449.39 4476.68 -18961.13 26688.69 2019-01-21 09:22:13.000 021 29449.43 4476.71 -18961.12 26690.40 2019-01-21 09:22:14.000 021 29449.41 4476.71 -18961.12 26685.16 2019-01-21 09:22:15.000 021 29449.42 4476.70 -18961.17 26679.34 2019-01-21 09:22:16.000 021 29449.41 4476.71 -18961.17 26677.14 2019-01-21 09:22:17.000 021 29449.42 4476.73 -18961.13 26680.64 2019-01-21 09:22:18.000 021 29449.45 4476.74 -18961.12 26686.91 2019-01-21 09:22:19.000 021 29449.44 4476.74 -18961.10 26685.88 2019-01-21 09:22:20.000 021 29449.47 4476.74 -18961.09 26686.96 2019-01-21 09:22:21.000 021 29449.44 4476.72 -18961.08 26686.27 2019-01-21 09:22:22.000 021 29449.45 4476.72 -18961.08 26663.83 2019-01-21 09:22:23.000 021 29449.47 4476.74 -18961.10 26669.62 2019-01-21 09:22:24.000 021 29449.45 4476.74 -18961.10 26748.91 2019-01-21 09:22:25.000 021 29449.45 4476.76 -18961.10 26816.05 2019-01-21 09:22:26.000 021 29449.43 4476.76 -18961.09 26911.98 2019-01-21 09:22:27.000 021 29449.42 4476.75 -18961.10 26972.55 2019-01-21 09:22:28.000 021 29449.43 4476.76 -18961.12 26990.48 2019-01-21 09:22:29.000 021 29449.46 4476.77 -18961.12 26988.16 2019-01-21 09:22:30.000 021 29449.43 4476.77 -18961.07 26978.92 2019-01-21 09:22:31.000 021 29449.43 4476.79 -18961.05 26972.39 2019-01-21 09:22:32.000 021 29449.43 4476.80 -18961.06 26949.12 2019-01-21 09:22:33.000 021 29449.44 4476.79 -18961.02 26872.89 2019-01-21 09:22:34.000 021 29449.42 4476.80 -18961.03 26813.22 2019-01-21 09:22:35.000 021 29449.37 4476.76 -18961.04 26712.59 2019-01-21 09:22:36.000 021 29449.40 4476.78 -18961.04 26691.16 2019-01-21 09:22:37.000 021 29449.44 4476.76 -18961.06 26678.28 2019-01-21 09:22:38.000 021 29449.42 4476.80 -18961.04 26696.96 2019-01-21 09:22:39.000 021 29449.41 4476.83 -18961.01 26696.31 2019-01-21 09:22:40.000 021 29449.41 4476.82 -18961.03 26675.75 2019-01-21 09:22:41.000 021 29449.40 4476.83 -18961.04 26676.49 2019-01-21 09:22:42.000 021 29449.40 4476.82 -18961.04 26668.68 2019-01-21 09:22:43.000 021 29449.42 4476.80 -18961.02 26677.60 2019-01-21 09:22:44.000 021 29449.42 4476.83 -18961.02 26675.84 2019-01-21 09:22:45.000 021 29449.42 4476.78 -18961.04 26664.32 2019-01-21 09:22:46.000 021 29449.43 4476.79 -18961.03 26633.90 2019-01-21 09:22:47.000 021 29449.41 4476.81 -18961.01 26586.64 2019-01-21 09:22:48.000 021 29449.43 4476.85 -18960.97 26516.27 2019-01-21 09:22:49.000 021 29449.44 4476.85 -18960.99 26416.85 2019-01-21 09:22:50.000 021 29449.42 4476.83 -18961.00 26318.97 2019-01-21 09:22:51.000 021 29449.44 4476.82 -18961.04 26246.14 2019-01-21 09:22:52.000 021 29449.45 4476.82 -18961.02 26212.61 2019-01-21 09:22:53.000 021 29449.43 4476.83 -18961.00 26145.16 2019-01-21 09:22:54.000 021 29449.45 4476.82 -18961.00 26097.85 2019-01-21 09:22:55.000 021 29449.47 4476.81 -18961.02 26124.40 2019-01-21 09:22:56.000 021 29449.44 4476.81 -18961.04 26175.13 2019-01-21 09:22:57.000 021 29449.45 4476.82 -18961.04 26216.00 2019-01-21 09:22:58.000 021 29449.43 4476.83 -18961.01 26268.02 2019-01-21 09:22:59.000 021 29449.44 4476.82 -18961.00 26270.72 2019-01-21 09:23:00.000 021 29449.44 4476.83 -18960.99 26288.09 2019-01-21 09:23:01.000 021 29449.47 4476.84 -18960.99 26329.54 2019-01-21 09:23:02.000 021 29449.46 4476.86 -18961.00 26298.28 2019-01-21 09:23:03.000 021 29449.45 4476.85 -18960.99 26267.21 2019-01-21 09:23:04.000 021 29449.47 4476.87 -18960.99 26263.13 2019-01-21 09:23:05.000 021 29449.50 4476.83 -18961.03 26254.50 2019-01-21 09:23:06.000 021 29449.48 4476.85 -18960.99 26185.61 2019-01-21 09:23:07.000 021 29449.47 4476.85 -18960.98 26075.90 2019-01-21 09:23:08.000 021 29449.45 4476.85 -18961.01 25988.64 2019-01-21 09:23:09.000 021 29449.48 4476.84 -18961.02 25925.40 2019-01-21 09:23:10.000 021 29449.46 4476.84 -18961.03 25866.24 2019-01-21 09:23:11.000 021 29449.48 4476.84 -18961.06 25788.85 2019-01-21 09:23:12.000 021 29449.49 4476.84 -18961.06 25721.40 2019-01-21 09:23:13.000 021 29449.52 4476.80 -18961.08 25669.76 2019-01-21 09:23:14.000 021 29449.51 4476.78 -18961.08 25636.48 2019-01-21 09:23:15.000 021 29449.54 4476.79 -18961.06 25610.68 2019-01-21 09:23:16.000 021 29449.54 4476.80 -18961.06 25591.26 2019-01-21 09:23:17.000 021 29449.54 4476.79 -18961.07 25606.19 2019-01-21 09:23:18.000 021 29449.52 4476.77 -18961.07 25626.75 2019-01-21 09:23:19.000 021 29449.54 4476.81 -18961.05 25658.26 2019-01-21 09:23:20.000 021 29449.53 4476.80 -18961.08 25716.38 2019-01-21 09:23:21.000 021 29449.56 4476.79 -18961.08 25748.63 2019-01-21 09:23:22.000 021 29449.55 4476.80 -18961.10 25774.42 2019-01-21 09:23:23.000 021 29449.56 4476.80 -18961.12 25801.57 2019-01-21 09:23:24.000 021 29449.57 4476.78 -18961.12 25806.76 2019-01-21 09:23:25.000 021 29449.57 4476.78 -18961.13 25782.51 2019-01-21 09:23:26.000 021 29449.60 4476.80 -18961.12 25753.86 2019-01-21 09:23:27.000 021 29449.62 4476.84 -18961.14 25741.30 2019-01-21 09:23:28.000 021 29449.62 4476.83 -18961.14 25735.66 2019-01-21 09:23:29.000 021 29449.62 4476.80 -18961.19 25753.73 2019-01-21 09:23:30.000 021 29449.62 4476.79 -18961.20 25749.24 2019-01-21 09:23:31.000 021 29449.64 4476.75 -18961.22 25759.13 2019-01-21 09:23:32.000 021 29449.65 4476.71 -18961.25 25718.29 2019-01-21 09:23:33.000 021 29449.67 4476.71 -18961.23 25678.75 2019-01-21 09:23:34.000 021 29449.69 4476.71 -18961.25 25652.35 2019-01-21 09:23:35.000 021 29449.72 4476.72 -18961.27 25649.15 2019-01-21 09:23:36.000 021 29449.72 4476.71 -18961.25 25643.64 2019-01-21 09:23:37.000 021 29449.73 4476.71 -18961.25 25685.50 2019-01-21 09:23:38.000 021 29449.73 4476.73 -18961.23 25735.57 2019-01-21 09:23:39.000 021 29449.77 4476.70 -18961.28 25792.77 2019-01-21 09:23:40.000 021 29449.79 4476.69 -18961.32 25875.64 2019-01-21 09:23:41.000 021 29449.81 4476.68 -18961.32 25987.94 2019-01-21 09:23:42.000 021 29449.78 4476.67 -18961.35 26091.10 2019-01-21 09:23:43.000 021 29449.79 4476.66 -18961.35 26151.48 2019-01-21 09:23:44.000 021 29449.83 4476.66 -18961.34 26250.02 2019-01-21 09:23:45.000 021 29449.85 4476.66 -18961.35 26316.28 2019-01-21 09:23:46.000 021 29449.84 4476.66 -18961.35 26341.98 2019-01-21 09:23:47.000 021 29449.85 4476.67 -18961.34 26346.74 2019-01-21 09:23:48.000 021 29449.88 4476.67 -18961.37 26332.65 2019-01-21 09:23:49.000 021 29449.88 4476.68 -18961.39 26369.03 2019-01-21 09:23:50.000 021 29449.87 4476.67 -18961.39 26437.45 2019-01-21 09:23:51.000 021 29449.89 4476.66 -18961.43 26507.50 2019-01-21 09:23:52.000 021 29449.91 4476.66 -18961.42 26555.84 2019-01-21 09:23:53.000 021 29449.93 4476.68 -18961.42 26615.06 2019-01-21 09:23:54.000 021 29449.93 4476.69 -18961.44 26710.45 2019-01-21 09:23:55.000 021 29449.93 4476.66 -18961.45 26697.26 2019-01-21 09:23:56.000 021 29449.93 4476.65 -18961.47 26691.64 2019-01-21 09:23:57.000 021 29449.94 4476.65 -18961.43 26692.02 2019-01-21 09:23:58.000 021 29449.96 4476.66 -18961.44 26691.88 2019-01-21 09:23:59.000 021 29449.99 4476.65 -18961.44 26643.27 2019-01-21 09:24:00.000 021 29449.99 4476.65 -18961.44 26579.70 2019-01-21 09:24:01.000 021 29449.99 4476.66 -18961.45 26508.71 2019-01-21 09:24:02.000 021 29450.03 4476.65 -18961.46 26442.36 2019-01-21 09:24:03.000 021 29450.03 4476.65 -18961.45 26346.56 2019-01-21 09:24:04.000 021 29450.05 4476.67 -18961.46 26182.91 2019-01-21 09:24:05.000 021 29450.02 4476.66 -18961.45 26017.02 2019-01-21 09:24:06.000 021 29450.03 4476.68 -18961.45 25843.37 2019-01-21 09:24:07.000 021 29450.06 4476.70 -18961.47 25696.38 2019-01-21 09:24:08.000 021 29450.05 4476.69 -18961.48 25568.76 2019-01-21 09:24:09.000 021 29450.08 4476.68 -18961.47 25502.66 2019-01-21 09:24:10.000 021 29450.11 4476.71 -18961.51 25482.35 2019-01-21 09:24:11.000 021 29450.07 4476.71 -18961.53 25485.87 2019-01-21 09:24:12.000 021 29450.07 4476.70 -18961.48 25525.77 2019-01-21 09:24:13.000 021 29450.07 4476.68 -18961.48 25604.80 2019-01-21 09:24:14.000 021 29450.09 4476.69 -18961.48 25681.91 2019-01-21 09:24:15.000 021 29450.10 4476.71 -18961.46 25772.31 2019-01-21 09:24:16.000 021 29450.11 4476.71 -18961.47 25849.30 2019-01-21 09:24:17.000 021 29450.12 4476.71 -18961.46 25955.81 2019-01-21 09:24:18.000 021 29450.08 4476.72 -18961.45 26080.37 2019-01-21 09:24:19.000 021 29450.08 4476.71 -18961.49 26203.94 2019-01-21 09:24:20.000 021 29450.07 4476.68 -18961.50 26337.02 2019-01-21 09:24:21.000 021 29450.07 4476.64 -18961.49 26472.13 2019-01-21 09:24:22.000 021 29450.07 4476.65 -18961.49 26648.05 2019-01-21 09:24:23.000 021 29450.07 4476.67 -18961.48 26824.31 2019-01-21 09:24:24.000 021 29450.07 4476.67 -18961.46 26998.28 2019-01-21 09:24:25.000 021 29450.06 4476.69 -18961.47 27150.93 2019-01-21 09:24:26.000 021 29450.05 4476.70 -18961.48 27294.93 2019-01-21 09:24:27.000 021 29450.04 4476.71 -18961.46 27391.42 2019-01-21 09:24:28.000 021 29450.01 4476.67 -18961.46 27447.84 2019-01-21 09:24:29.000 021 29450.03 4476.65 -18961.46 27467.82 2019-01-21 09:24:30.000 021 29450.01 4476.66 -18961.47 27472.17 2019-01-21 09:24:31.000 021 29449.99 4476.65 -18961.48 27426.02 2019-01-21 09:24:32.000 021 29449.96 4476.65 -18961.46 27348.30 2019-01-21 09:24:33.000 021 29449.96 4476.65 -18961.45 27290.02 2019-01-21 09:24:34.000 021 29449.97 4476.64 -18961.44 27183.55 2019-01-21 09:24:35.000 021 29449.93 4476.64 -18961.44 27042.93 2019-01-21 09:24:36.000 021 29449.91 4476.66 -18961.41 26949.94 2019-01-21 09:24:37.000 021 29449.89 4476.66 -18961.42 26861.16 2019-01-21 09:24:38.000 021 29449.85 4476.66 -18961.41 26733.64 2019-01-21 09:24:39.000 021 29449.88 4476.62 -18961.41 26686.06 2019-01-21 09:24:40.000 021 29449.85 4476.62 -18961.42 26683.07 2019-01-21 09:24:41.000 021 29449.81 4476.65 -18961.42 26682.51 2019-01-21 09:24:42.000 021 29449.82 4476.62 -18961.41 26683.98 2019-01-21 09:24:43.000 021 29449.81 4476.60 -18961.40 26675.17 2019-01-21 09:24:44.000 021 29449.80 4476.60 -18961.37 26685.13 2019-01-21 09:24:45.000 021 29449.79 4476.56 -18961.38 26685.41 2019-01-21 09:24:46.000 021 29449.78 4476.59 -18961.38 26683.79 2019-01-21 09:24:47.000 021 29449.75 4476.58 -18961.35 26678.97 2019-01-21 09:24:48.000 021 29449.75 4476.57 -18961.38 26680.91 2019-01-21 09:24:49.000 021 29449.74 4476.61 -18961.35 26678.22 2019-01-21 09:24:50.000 021 29449.71 4476.62 -18961.35 26681.28 2019-01-21 09:24:51.000 021 29449.71 4476.59 -18961.39 26687.11 2019-01-21 09:24:52.000 021 29449.70 4476.58 -18961.35 26687.12 2019-01-21 09:24:53.000 021 29449.69 4476.55 -18961.33 26695.68 2019-01-21 09:24:54.000 021 29449.68 4476.56 -18961.34 26694.58 2019-01-21 09:24:55.000 021 29449.70 4476.55 -18961.34 26688.94 2019-01-21 09:24:56.000 021 29449.64 4476.58 -18961.36 26686.40 2019-01-21 09:24:57.000 021 29449.68 4476.55 -18961.36 26685.64 2019-01-21 09:24:58.000 021 29449.67 4476.56 -18961.35 26692.18 2019-01-21 09:24:59.000 021 29449.66 4476.54 -18961.36 26690.01 2019-01-21 09:25:00.000 021 29449.62 4476.52 -18961.38 26693.24 2019-01-21 09:25:01.000 021 29449.62 4476.51 -18961.38 26690.46 2019-01-21 09:25:02.000 021 29449.60 4476.51 -18961.36 26693.58 2019-01-21 09:25:03.000 021 29449.60 4476.50 -18961.36 26691.78 2019-01-21 09:25:04.000 021 29449.61 4476.50 -18961.37 26694.42 2019-01-21 09:25:05.000 021 29449.59 4476.47 -18961.38 26692.72 2019-01-21 09:25:06.000 021 29449.58 4476.45 -18961.40 26698.73 2019-01-21 09:25:07.000 021 29449.56 4476.45 -18961.38 26695.01 2019-01-21 09:25:08.000 021 29449.54 4476.46 -18961.39 26695.66 2019-01-21 09:25:09.000 021 29449.51 4476.50 -18961.38 26694.22 2019-01-21 09:25:10.000 021 29449.52 4476.47 -18961.36 26693.19 2019-01-21 09:25:11.000 021 29449.54 4476.44 -18961.38 26690.34 2019-01-21 09:25:12.000 021 29449.54 4476.41 -18961.41 26690.89 2019-01-21 09:25:13.000 021 29449.50 4476.45 -18961.39 26693.95 2019-01-21 09:25:14.000 021 29449.54 4476.41 -18961.40 26695.17 2019-01-21 09:25:15.000 021 29449.53 4476.43 -18961.40 26693.14 2019-01-21 09:25:16.000 021 29449.53 4476.44 -18961.41 26694.01 2019-01-21 09:25:17.000 021 29449.53 4476.42 -18961.41 26694.09 2019-01-21 09:25:18.000 021 29449.49 4476.44 -18961.39 26696.59 2019-01-21 09:25:19.000 021 29449.50 4476.44 -18961.40 26692.07 2019-01-21 09:25:20.000 021 29449.53 4476.45 -18961.40 26690.79 2019-01-21 09:25:21.000 021 29449.51 4476.44 -18961.40 26690.13 2019-01-21 09:25:22.000 021 29449.51 4476.43 -18961.39 26687.96 2019-01-21 09:25:23.000 021 29449.52 4476.43 -18961.42 26688.01 2019-01-21 09:25:24.000 021 29449.50 4476.43 -18961.43 26685.82 2019-01-21 09:25:25.000 021 29449.49 4476.44 -18961.43 26681.54 2019-01-21 09:25:26.000 021 29449.50 4476.40 -18961.41 26688.36 2019-01-21 09:25:27.000 021 29449.51 4476.42 -18961.43 26690.12 2019-01-21 09:25:28.000 021 29449.53 4476.43 -18961.42 26691.40 2019-01-21 09:25:29.000 021 29449.52 4476.46 -18961.45 26688.83 2019-01-21 09:25:30.000 021 29449.54 4476.45 -18961.43 26689.74 2019-01-21 09:25:31.000 021 29449.57 4476.46 -18961.41 26686.00 2019-01-21 09:25:32.000 021 29449.57 4476.48 -18961.41 26686.48 2019-01-21 09:25:33.000 021 29449.58 4476.45 -18961.41 26679.78 2019-01-21 09:25:34.000 021 29449.58 4476.45 -18961.42 26680.46 2019-01-21 09:25:35.000 021 29449.62 4476.45 -18961.41 26682.37 2019-01-21 09:25:36.000 021 29449.64 4476.45 -18961.41 26683.97 2019-01-21 09:25:37.000 021 29449.63 4476.46 -18961.45 26684.24 2019-01-21 09:25:38.000 021 29449.66 4476.49 -18961.43 26686.45 2019-01-21 09:25:39.000 021 29449.67 4476.49 -18961.44 26682.25 2019-01-21 09:25:40.000 021 29449.66 4476.50 -18961.44 26690.99 2019-01-21 09:25:41.000 021 29449.67 4476.53 -18961.45 26691.00 2019-01-21 09:25:42.000 021 29449.70 4476.55 -18961.45 26691.25 2019-01-21 09:25:43.000 021 29449.71 4476.54 -18961.44 26686.73 2019-01-21 09:25:44.000 021 29449.73 4476.53 -18961.44 26690.59 2019-01-21 09:25:45.000 021 29449.75 4476.55 -18961.46 26680.38 2019-01-21 09:25:46.000 021 29449.77 4476.56 -18961.46 26677.91 2019-01-21 09:25:47.000 021 29449.74 4476.57 -18961.42 26680.31 2019-01-21 09:25:48.000 021 29449.79 4476.58 -18961.43 26685.46 2019-01-21 09:25:49.000 021 29449.81 4476.57 -18961.44 26682.08 2019-01-21 09:25:50.000 021 29449.82 4476.60 -18961.47 26682.45 2019-01-21 09:25:51.000 021 29449.82 4476.59 -18961.43 26690.10 2019-01-21 09:25:52.000 021 29449.83 4476.56 -18961.44 26690.49 2019-01-21 09:25:53.000 021 29449.86 4476.59 -18961.46 26695.66 2019-01-21 09:25:54.000 021 29449.86 4476.61 -18961.43 26699.94 2019-01-21 09:25:55.000 021 29449.87 4476.61 -18961.44 26696.17 2019-01-21 09:25:56.000 021 29449.88 4476.61 -18961.44 26693.42 2019-01-21 09:25:57.000 021 29449.88 4476.59 -18961.45 26692.70 2019-01-21 09:25:58.000 021 29449.88 4476.58 -18961.45 26689.64 2019-01-21 09:25:59.000 021 29449.89 4476.60 -18961.46 26687.74 2019-01-21 09:26:00.000 021 29449.87 4476.64 -18961.45 26686.97 2019-01-21 09:26:01.000 021 29449.87 4476.63 -18961.45 26693.97 2019-01-21 09:26:02.000 021 29449.89 4476.62 -18961.46 26691.84 2019-01-21 09:26:03.000 021 29449.88 4476.59 -18961.45 26692.71 2019-01-21 09:26:04.000 021 29449.88 4476.57 -18961.45 26694.48 2019-01-21 09:26:05.000 021 29449.87 4476.57 -18961.48 26696.73 2019-01-21 09:26:06.000 021 29449.86 4476.60 -18961.45 26699.03 2019-01-21 09:26:07.000 021 29449.85 4476.62 -18961.46 26702.82 2019-01-21 09:26:08.000 021 29449.85 4476.63 -18961.45 26703.46 2019-01-21 09:26:09.000 021 29449.86 4476.62 -18961.44 26693.43 2019-01-21 09:26:10.000 021 29449.85 4476.60 -18961.47 26695.31 2019-01-21 09:26:11.000 021 29449.86 4476.61 -18961.44 26690.46 2019-01-21 09:26:12.000 021 29449.85 4476.60 -18961.45 26691.86 2019-01-21 09:26:13.000 021 29449.82 4476.59 -18961.46 26695.46 2019-01-21 09:26:14.000 021 29449.82 4476.58 -18961.43 26696.70 2019-01-21 09:26:15.000 021 29449.81 4476.61 -18961.43 26703.10 2019-01-21 09:26:16.000 021 29449.82 4476.61 -18961.43 26698.14 2019-01-21 09:26:17.000 021 29449.82 4476.62 -18961.41 26699.50 2019-01-21 09:26:18.000 021 29449.80 4476.64 -18961.40 26699.00 2019-01-21 09:26:19.000 021 29449.80 4476.64 -18961.39 26699.20 2019-01-21 09:26:20.000 021 29449.79 4476.65 -18961.36 26697.83 2019-01-21 09:26:21.000 021 29449.80 4476.65 -18961.37 26694.64 2019-01-21 09:26:22.000 021 29449.80 4476.67 -18961.38 26686.43 2019-01-21 09:26:23.000 021 29449.80 4476.65 -18961.37 26720.61 2019-01-21 09:26:24.000 021 29449.77 4476.65 -18961.36 26697.38 2019-01-21 09:26:25.000 021 29449.80 4476.63 -18961.35 26693.19 2019-01-21 09:26:26.000 021 29449.81 4476.64 -18961.32 26692.65 2019-01-21 09:26:27.000 021 29449.82 4476.68 -18961.31 26688.97 2019-01-21 09:26:28.000 021 29449.80 4476.67 -18961.34 26690.06 2019-01-21 09:26:29.000 021 29449.78 4476.66 -18961.34 26689.77 2019-01-21 09:26:30.000 021 29449.77 4476.65 -18961.31 26690.64 2019-01-21 09:26:31.000 021 29449.78 4476.65 -18961.32 26693.42 2019-01-21 09:26:32.000 021 29449.79 4476.63 -18961.32 26694.56 2019-01-21 09:26:33.000 021 29449.80 4476.62 -18961.34 26694.91 2019-01-21 09:26:34.000 021 29449.78 4476.61 -18961.36 26697.15 2019-01-21 09:26:35.000 021 29449.79 4476.62 -18961.37 26694.97 2019-01-21 09:26:36.000 021 29449.76 4476.62 -18961.34 26692.37 2019-01-21 09:26:37.000 021 29449.77 4476.60 -18961.35 26690.57 2019-01-21 09:26:38.000 021 29449.78 4476.59 -18961.34 26690.39 2019-01-21 09:26:39.000 021 29449.78 4476.61 -18961.35 26697.07 2019-01-21 09:26:40.000 021 29449.75 4476.64 -18961.34 26694.25 2019-01-21 09:26:41.000 021 29449.76 4476.65 -18961.33 26694.48 2019-01-21 09:26:42.000 021 29449.77 4476.63 -18961.35 26698.15 2019-01-21 09:26:43.000 021 29449.77 4476.67 -18961.36 26703.70 2019-01-21 09:26:44.000 021 29449.79 4476.66 -18961.35 26694.56 2019-01-21 09:26:45.000 021 29449.79 4476.63 -18961.35 26695.72 2019-01-21 09:26:46.000 021 29449.80 4476.62 -18961.36 26693.00 2019-01-21 09:26:47.000 021 29449.79 4476.63 -18961.37 26690.28 2019-01-21 09:26:48.000 021 29449.79 4476.63 -18961.35 26688.45 2019-01-21 09:26:49.000 021 29449.78 4476.63 -18961.33 26680.70 2019-01-21 09:26:50.000 021 29449.79 4476.61 -18961.37 26680.93 2019-01-21 09:26:51.000 021 29449.81 4476.60 -18961.38 26676.03 2019-01-21 09:26:52.000 021 29449.79 4476.62 -18961.38 26676.95 2019-01-21 09:26:53.000 021 29449.79 4476.64 -18961.38 26684.40 2019-01-21 09:26:54.000 021 29449.77 4476.65 -18961.41 26688.67 2019-01-21 09:26:55.000 021 29449.82 4476.63 -18961.40 26693.20 2019-01-21 09:26:56.000 021 29449.84 4476.64 -18961.39 26694.80 2019-01-21 09:26:57.000 021 29449.82 4476.65 -18961.38 26688.61 2019-01-21 09:26:58.000 021 29449.78 4476.65 -18961.39 26685.39 2019-01-21 09:26:59.000 021 29449.81 4476.63 -18961.40 26680.77 2019-01-21 09:27:00.000 021 29449.86 4476.61 -18961.41 26676.44 2019-01-21 09:27:01.000 021 29449.87 4476.59 -18961.40 26677.75 2019-01-21 09:27:02.000 021 29449.85 4476.59 -18961.39 26678.55 2019-01-21 09:27:03.000 021 29449.91 4476.58 -18961.42 26678.94 2019-01-21 09:27:04.000 021 29449.90 4476.59 -18961.42 26682.00 2019-01-21 09:27:05.000 021 29449.88 4476.56 -18961.42 26680.19 2019-01-21 09:27:06.000 021 29449.90 4476.57 -18961.41 26684.86 2019-01-21 09:27:07.000 021 29449.90 4476.57 -18961.43 26688.22 2019-01-21 09:27:08.000 021 29449.92 4476.58 -18961.43 26685.02 2019-01-21 09:27:09.000 021 29449.92 4476.62 -18961.45 26686.79 2019-01-21 09:27:10.000 021 29449.95 4476.62 -18961.44 26683.91 2019-01-21 09:27:11.000 021 29449.94 4476.61 -18961.43 26681.13 2019-01-21 09:27:12.000 021 29449.96 4476.62 -18961.45 26678.44 2019-01-21 09:27:13.000 021 29449.96 4476.63 -18961.47 26677.90 2019-01-21 09:27:14.000 021 29449.98 4476.62 -18961.50 26678.41 2019-01-21 09:27:15.000 021 29449.99 4476.59 -18961.50 26684.71 2019-01-21 09:27:16.000 021 29449.99 4476.59 -18961.53 26681.58 2019-01-21 09:27:17.000 021 29450.00 4476.58 -18961.56 26688.66 2019-01-21 09:27:18.000 021 29450.03 4476.57 -18961.55 26692.20 2019-01-21 09:27:19.000 021 29450.06 4476.56 -18961.52 26693.55 2019-01-21 09:27:20.000 021 29450.02 4476.55 -18961.58 26699.89 2019-01-21 09:27:21.000 021 29450.02 4476.54 -18961.57 26696.28 2019-01-21 09:27:22.000 021 29450.07 4476.56 -18961.57 26693.41 2019-01-21 09:27:23.000 021 29450.09 4476.57 -18961.54 26693.46 2019-01-21 09:27:24.000 021 29450.12 4476.57 -18961.56 26689.65 2019-01-21 09:27:25.000 021 29450.11 4476.55 -18961.57 26688.85 2019-01-21 09:27:26.000 021 29450.12 4476.54 -18961.59 26691.33 2019-01-21 09:27:27.000 021 29450.13 4476.51 -18961.60 26690.11 2019-01-21 09:27:28.000 021 29450.13 4476.53 -18961.61 26693.22 2019-01-21 09:27:29.000 021 29450.17 4476.55 -18961.63 26696.53 2019-01-21 09:27:30.000 021 29450.20 4476.55 -18961.64 26696.81 2019-01-21 09:27:31.000 021 29450.20 4476.54 -18961.61 26700.60 2019-01-21 09:27:32.000 021 29450.18 4476.53 -18961.64 26699.59 2019-01-21 09:27:33.000 021 29450.22 4476.52 -18961.63 26698.89 2019-01-21 09:27:34.000 021 29450.24 4476.50 -18961.62 26702.64 2019-01-21 09:27:35.000 021 29450.24 4476.52 -18961.64 26695.82 2019-01-21 09:27:36.000 021 29450.25 4476.55 -18961.65 26693.13 2019-01-21 09:27:37.000 021 29450.24 4476.53 -18961.67 26689.53 2019-01-21 09:27:38.000 021 29450.27 4476.52 -18961.69 26688.28 2019-01-21 09:27:39.000 021 29450.28 4476.53 -18961.70 26691.33 2019-01-21 09:27:40.000 021 29450.31 4476.53 -18961.70 26689.62 2019-01-21 09:27:41.000 021 29450.32 4476.55 -18961.69 26690.27 2019-01-21 09:27:42.000 021 29450.32 4476.53 -18961.70 26694.29 2019-01-21 09:27:43.000 021 29450.34 4476.53 -18961.72 26697.48 2019-01-21 09:27:44.000 021 29450.35 4476.54 -18961.69 26705.02 2019-01-21 09:27:45.000 021 29450.36 4476.52 -18961.71 26706.09 2019-01-21 09:27:46.000 021 29450.36 4476.54 -18961.74 26703.56 2019-01-21 09:27:47.000 021 29450.39 4476.54 -18961.71 26695.82 2019-01-21 09:27:48.000 021 29450.37 4476.53 -18961.72 26694.41 2019-01-21 09:27:49.000 021 29450.41 4476.53 -18961.73 26689.92 2019-01-21 09:27:50.000 021 29450.42 4476.55 -18961.73 26693.02 2019-01-21 09:27:51.000 021 29450.44 4476.56 -18961.74 26692.13 2019-01-21 09:27:52.000 021 29450.46 4476.57 -18961.72 26691.98 2019-01-21 09:27:53.000 021 29450.48 4476.57 -18961.74 26695.83 2019-01-21 09:27:54.000 021 29450.47 4476.58 -18961.74 26696.94 2019-01-21 09:27:55.000 021 29450.50 4476.59 -18961.75 26698.91 2019-01-21 09:27:56.000 021 29450.50 4476.60 -18961.73 26697.87 2019-01-21 09:27:57.000 021 29450.52 4476.59 -18961.73 26692.62 2019-01-21 09:27:58.000 021 29450.54 4476.60 -18961.72 26694.22 2019-01-21 09:27:59.000 021 29450.53 4476.57 -18961.73 26693.76 2019-01-21 09:28:00.000 021 29450.54 4476.62 -18961.75 26694.48 2019-01-21 09:28:01.000 021 29450.55 4476.64 -18961.72 26699.12 2019-01-21 09:28:02.000 021 29450.58 4476.66 -18961.75 26695.69 2019-01-21 09:28:03.000 021 29450.59 4476.65 -18961.74 26692.83 2019-01-21 09:28:04.000 021 29450.59 4476.65 -18961.72 26690.73 2019-01-21 09:28:05.000 021 29450.61 4476.66 -18961.73 26687.50 2019-01-21 09:28:06.000 021 29450.62 4476.66 -18961.72 26691.48 2019-01-21 09:28:07.000 021 29450.65 4476.66 -18961.71 26693.96 2019-01-21 09:28:08.000 021 29450.68 4476.65 -18961.75 26696.96 2019-01-21 09:28:09.000 021 29450.69 4476.69 -18961.75 26699.41 2019-01-21 09:28:10.000 021 29450.71 4476.70 -18961.76 26697.87 2019-01-21 09:28:11.000 021 29450.72 4476.72 -18961.74 26694.09 2019-01-21 09:28:12.000 021 29450.73 4476.77 -18961.74 26688.69 2019-01-21 09:28:13.000 021 29450.74 4476.81 -18961.73 26681.47 2019-01-21 09:28:14.000 021 29450.75 4476.80 -18961.71 26683.34 2019-01-21 09:28:15.000 021 29450.79 4476.80 -18961.74 26683.30 2019-01-21 09:28:16.000 021 29450.80 4476.80 -18961.75 26688.55 2019-01-21 09:28:17.000 021 29450.83 4476.83 -18961.74 26687.04 2019-01-21 09:28:18.000 021 29450.83 4476.83 -18961.71 26687.68 2019-01-21 09:28:19.000 021 29450.82 4476.84 -18961.73 26689.21 2019-01-21 09:28:20.000 021 29450.84 4476.84 -18961.70 26691.69 2019-01-21 09:28:21.000 021 29450.86 4476.87 -18961.72 26686.78 2019-01-21 09:28:22.000 021 29450.88 4476.84 -18961.74 26687.11 2019-01-21 09:28:23.000 021 29450.90 4476.85 -18961.75 26685.10 2019-01-21 09:28:24.000 021 29450.90 4476.86 -18961.74 26686.80 2019-01-21 09:28:25.000 021 29450.91 4476.86 -18961.73 26688.44 2019-01-21 09:28:26.000 021 29450.93 4476.88 -18961.74 26688.84 2019-01-21 09:28:27.000 021 29450.96 4476.88 -18961.77 26686.80 2019-01-21 09:28:28.000 021 29450.99 4476.87 -18961.78 26688.95 2019-01-21 09:28:29.000 021 29451.03 4476.87 -18961.76 26687.17 2019-01-21 09:28:30.000 021 29451.04 4476.86 -18961.77 26691.07 2019-01-21 09:28:31.000 021 29451.04 4476.85 -18961.76 26690.12 2019-01-21 09:28:32.000 021 29451.09 4476.86 -18961.76 26689.06 2019-01-21 09:28:33.000 021 29451.08 4476.87 -18961.75 26690.67 2019-01-21 09:28:34.000 021 29451.09 4476.83 -18961.75 26691.98 2019-01-21 09:28:35.000 021 29451.06 4476.81 -18961.77 26694.61 2019-01-21 09:28:36.000 021 29451.06 4476.82 -18961.77 26698.06 2019-01-21 09:28:37.000 021 29451.08 4476.83 -18961.79 26693.80 2019-01-21 09:28:38.000 021 29451.10 4476.83 -18961.81 26698.22 2019-01-21 09:28:39.000 021 29451.08 4476.82 -18961.83 26697.58 2019-01-21 09:28:40.000 021 29451.08 4476.79 -18961.84 26699.27 2019-01-21 09:28:41.000 021 29451.09 4476.80 -18961.85 26697.44 2019-01-21 09:28:42.000 021 29451.10 4476.77 -18961.89 26702.79 2019-01-21 09:28:43.000 021 29451.08 4476.75 -18961.86 26702.28 2019-01-21 09:28:44.000 021 29451.07 4476.77 -18961.87 26705.72 2019-01-21 09:28:45.000 021 29451.06 4476.77 -18961.87 26702.50 2019-01-21 09:28:46.000 021 29451.06 4476.73 -18961.92 26701.70 2019-01-21 09:28:47.000 021 29451.08 4476.72 -18961.93 26703.19 2019-01-21 09:28:48.000 021 29451.07 4476.69 -18961.91 26697.66 2019-01-21 09:28:49.000 021 29451.05 4476.67 -18961.93 26695.87 2019-01-21 09:28:50.000 021 29451.00 4476.66 -18961.92 26695.49 2019-01-21 09:28:51.000 021 29450.99 4476.68 -18961.88 26686.26 2019-01-21 09:28:52.000 021 29450.99 4476.65 -18961.92 26690.32 2019-01-21 09:28:53.000 021 29450.95 4476.61 -18961.94 26689.45 2019-01-21 09:28:54.000 021 29450.94 4476.60 -18961.94 26690.49 2019-01-21 09:28:55.000 021 29450.92 4476.60 -18961.94 26696.73 2019-01-21 09:28:56.000 021 29450.88 4476.56 -18961.94 26695.62 2019-01-21 09:28:57.000 021 29450.88 4476.55 -18961.96 26698.31 2019-01-21 09:28:58.000 021 29450.86 4476.55 -18961.97 26701.52 2019-01-21 09:28:59.000 021 29450.82 4476.51 -18961.97 26694.31 2019-01-21 09:29:00.000 021 29450.80 4476.48 -18961.99 26696.08 2019-01-21 09:29:01.000 021 29450.79 4476.49 -18961.96 26693.01 2019-01-21 09:29:02.000 021 29450.75 4476.49 -18961.97 26690.12 2019-01-21 09:29:03.000 021 29450.70 4476.46 -18961.98 26696.37 2019-01-21 09:29:04.000 021 29450.68 4476.47 -18961.96 26693.18 2019-01-21 09:29:05.000 021 29450.66 4476.43 -18961.94 26693.16 2019-01-21 09:29:06.000 021 29450.60 4476.39 -18961.94 26693.10 2019-01-21 09:29:07.000 021 29450.60 4476.41 -18961.90 26689.32 2019-01-21 09:29:08.000 021 29450.57 4476.40 -18961.91 26692.36 2019-01-21 09:29:09.000 021 29450.54 4476.38 -18961.94 26691.39 2019-01-21 09:29:10.000 021 29450.51 4476.38 -18961.92 26689.56 2019-01-21 09:29:11.000 021 29450.48 4476.36 -18961.92 26688.77 2019-01-21 09:29:12.000 021 29450.46 4476.33 -18961.93 26687.94 2019-01-21 09:29:13.000 021 29450.43 4476.32 -18961.91 26684.77 2019-01-21 09:29:14.000 021 29450.39 4476.30 -18961.92 26682.36 2019-01-21 09:29:15.000 021 29450.34 4476.28 -18961.96 26680.90 2019-01-21 09:29:16.000 021 29450.33 4476.27 -18961.93 26675.90 2019-01-21 09:29:17.000 021 29450.30 4476.27 -18961.94 26678.44 2019-01-21 09:29:18.000 021 29450.28 4476.28 -18961.91 26677.12 2019-01-21 09:29:19.000 021 29450.26 4476.23 -18961.92 26682.19 2019-01-21 09:29:20.000 021 29450.21 4476.22 -18961.91 26684.06 2019-01-21 09:29:21.000 021 29450.18 4476.21 -18961.90 26682.62 2019-01-21 09:29:22.000 021 29450.17 4476.20 -18961.90 26686.98 2019-01-21 09:29:23.000 021 29450.15 4476.19 -18961.90 26683.08 2019-01-21 09:29:24.000 021 29450.13 4476.15 -18961.88 26681.41 2019-01-21 09:29:25.000 021 29450.11 4476.17 -18961.85 26678.02 2019-01-21 09:29:26.000 021 29450.08 4476.18 -18961.85 26676.15 2019-01-21 09:29:27.000 021 29450.09 4476.16 -18961.88 26680.07 2019-01-21 09:29:28.000 021 29450.05 4476.17 -18961.87 26684.05 2019-01-21 09:29:29.000 021 29450.03 4476.17 -18961.86 26687.01 2019-01-21 09:29:30.000 021 29450.03 4476.16 -18961.84 26689.08 2019-01-21 09:29:31.000 021 29450.00 4476.14 -18961.82 26690.29 2019-01-21 09:29:32.000 021 29449.99 4476.16 -18961.81 26687.91 2019-01-21 09:29:33.000 021 29449.98 4476.17 -18961.83 26685.12 2019-01-21 09:29:34.000 021 29449.99 4476.17 -18961.81 26683.41 2019-01-21 09:29:35.000 021 29449.95 4476.17 -18961.81 26685.54 2019-01-21 09:29:36.000 021 29449.93 4476.15 -18961.82 26684.76 2019-01-21 09:29:37.000 021 29449.93 4476.15 -18961.81 26684.23 2019-01-21 09:29:38.000 021 29449.91 4476.17 -18961.77 26686.46 2019-01-21 09:29:39.000 021 29449.94 4476.19 -18961.75 26686.30 2019-01-21 09:29:40.000 021 29449.90 4476.17 -18961.77 26686.40 2019-01-21 09:29:41.000 021 29449.90 4476.18 -18961.76 26684.83 2019-01-21 09:29:42.000 021 29449.91 4476.16 -18961.76 26687.12 2019-01-21 09:29:43.000 021 29449.89 4476.18 -18961.77 26689.38 2019-01-21 09:29:44.000 021 29449.90 4476.20 -18961.75 26690.46 2019-01-21 09:29:45.000 021 29449.92 4476.19 -18961.75 26688.91 2019-01-21 09:29:46.000 021 29449.93 4476.22 -18961.75 26689.28 2019-01-21 09:29:47.000 021 29449.95 4476.22 -18961.77 26690.38 2019-01-21 09:29:48.000 021 29449.93 4476.22 -18961.76 26687.05 2019-01-21 09:29:49.000 021 29449.96 4476.22 -18961.75 26688.52 2019-01-21 09:29:50.000 021 29449.93 4476.21 -18961.74 26687.56 2019-01-21 09:29:51.000 021 29449.95 4476.22 -18961.75 26686.83 2019-01-21 09:29:52.000 021 29449.95 4476.26 -18961.71 26690.42 2019-01-21 09:29:53.000 021 29449.96 4476.24 -18961.72 26692.16 2019-01-21 09:29:54.000 021 29449.97 4476.23 -18961.71 26694.62 2019-01-21 09:29:55.000 021 29449.99 4476.22 -18961.72 26693.98 2019-01-21 09:29:56.000 021 29450.01 4476.26 -18961.72 26690.92 2019-01-21 09:29:57.000 021 29450.02 4476.28 -18961.72 26690.51 2019-01-21 09:29:58.000 021 29450.05 4476.29 -18961.70 26691.43 2019-01-21 09:29:59.000 021 29450.07 4476.29 -18961.74 26690.85 2019-01-21 09:30:00.000 021 29450.07 4476.27 -18961.72 26696.88 2019-01-21 09:30:01.000 021 29450.08 4476.30 -18961.74 26696.04 2019-01-21 09:30:02.000 021 29450.10 4476.32 -18961.72 26694.69 2019-01-21 09:30:03.000 021 29450.13 4476.34 -18961.71 26695.38 2019-01-21 09:30:04.000 021 29450.16 4476.32 -18961.70 26692.58 2019-01-21 09:30:05.000 021 29450.18 4476.34 -18961.71 26691.05 2019-01-21 09:30:06.000 021 29450.17 4476.34 -18961.74 26690.74 2019-01-21 09:30:07.000 021 29450.20 4476.29 -18961.75 26684.74 2019-01-21 09:30:08.000 021 29450.23 4476.32 -18961.75 26684.88 2019-01-21 09:30:09.000 021 29450.25 4476.35 -18961.76 26688.38 2019-01-21 09:30:10.000 021 29450.27 4476.33 -18961.77 26685.74 2019-01-21 09:30:11.000 021 29450.29 4476.34 -18961.79 26688.54 2019-01-21 09:30:12.000 021 29450.32 4476.35 -18961.79 26688.04 2019-01-21 09:30:13.000 021 29450.33 4476.34 -18961.75 26686.75 2019-01-21 09:30:14.000 021 29450.35 4476.37 -18961.78 26685.51 2019-01-21 09:30:15.000 021 29450.37 4476.34 -18961.79 26687.30 2019-01-21 09:30:16.000 021 29450.39 4476.32 -18961.82 26689.58 2019-01-21 09:30:17.000 021 29450.39 4476.35 -18961.79 26689.85 2019-01-21 09:30:18.000 021 29450.42 4476.35 -18961.83 26689.16 2019-01-21 09:30:19.000 021 29450.47 4476.34 -18961.84 26691.95 2019-01-21 09:30:20.000 021 29450.47 4476.37 -18961.85 26691.82 2019-01-21 09:30:21.000 021 29450.49 4476.38 -18961.84 26693.58 2019-01-21 09:30:22.000 021 29450.51 4476.37 -18961.83 26696.43 2019-01-21 09:30:23.000 021 29450.54 4476.34 -18961.84 26694.94 2019-01-21 09:30:24.000 021 29450.55 4476.38 -18961.85 26696.46 2019-01-21 09:30:25.000 021 29450.58 4476.39 -18961.83 26695.91 2019-01-21 09:30:26.000 021 29450.58 4476.40 -18961.83 26690.79 2019-01-21 09:30:27.000 021 29450.61 4476.39 -18961.84 26687.39 2019-01-21 09:30:28.000 021 29450.61 4476.38 -18961.85 26689.66 2019-01-21 09:30:29.000 021 29450.64 4476.40 -18961.88 26686.31 2019-01-21 09:30:30.000 021 29450.67 4476.42 -18961.87 26694.33 2019-01-21 09:30:31.000 021 29450.69 4476.42 -18961.87 26695.35 2019-01-21 09:30:32.000 021 29450.69 4476.40 -18961.88 26692.66 2019-01-21 09:30:33.000 021 29450.72 4476.41 -18961.90 26695.31 2019-01-21 09:30:34.000 021 29450.74 4476.41 -18961.90 26696.09 2019-01-21 09:30:35.000 021 29450.79 4476.39 -18961.95 26695.15 2019-01-21 09:30:36.000 021 29450.77 4476.39 -18961.96 26695.34 2019-01-21 09:30:37.000 021 29450.77 4476.39 -18961.95 26694.93 2019-01-21 09:30:38.000 021 29450.81 4476.40 -18961.94 26697.06 2019-01-21 09:30:39.000 021 29450.82 4476.44 -18961.94 26696.57 2019-01-21 09:30:40.000 021 29450.82 4476.42 -18961.95 26692.37 2019-01-21 09:30:41.000 021 29450.81 4476.44 -18961.97 26689.51 2019-01-21 09:30:42.000 021 29450.84 4476.45 -18961.99 26689.77 2019-01-21 09:30:43.000 021 29450.85 4476.44 -18961.97 26691.54 2019-01-21 09:30:44.000 021 29450.87 4476.44 -18961.98 26692.70 2019-01-21 09:30:45.000 021 29450.89 4476.45 -18961.98 26691.82 2019-01-21 09:30:46.000 021 29450.93 4476.48 -18961.96 26691.70 2019-01-21 09:30:47.000 021 29450.94 4476.47 -18961.96 26693.16 2019-01-21 09:30:48.000 021 29450.94 4476.46 -18961.95 26691.65 2019-01-21 09:30:49.000 021 29450.94 4476.44 -18961.94 26694.36 2019-01-21 09:30:50.000 021 29450.96 4476.47 -18961.99 26691.63 2019-01-21 09:30:51.000 021 29450.99 4476.49 -18962.00 26689.84 2019-01-21 09:30:52.000 021 29451.01 4476.48 -18961.98 26689.13 2019-01-21 09:30:53.000 021 29451.01 4476.48 -18961.98 26686.89 2019-01-21 09:30:54.000 021 29451.03 4476.48 -18961.99 26687.56 2019-01-21 09:30:55.000 021 29451.00 4476.50 -18961.99 26687.46 2019-01-21 09:30:56.000 021 29451.00 4476.52 -18961.98 26682.19 2019-01-21 09:30:57.000 021 29451.03 4476.56 -18961.99 26682.89 2019-01-21 09:30:58.000 021 29451.02 4476.53 -18962.01 26685.40 2019-01-21 09:30:59.000 021 29451.02 4476.52 -18962.02 26689.96 2019-01-21 09:31:00.000 021 29451.03 4476.54 -18962.02 26696.77 2019-01-21 09:31:01.000 021 29451.04 4476.54 -18962.00 26694.52 2019-01-21 09:31:02.000 021 29451.06 4476.56 -18962.01 26689.74 2019-01-21 09:31:03.000 021 29451.06 4476.59 -18962.01 26687.24 2019-01-21 09:31:04.000 021 29451.09 4476.57 -18962.01 26685.21 2019-01-21 09:31:05.000 021 29451.08 4476.54 -18962.01 26684.85 2019-01-21 09:31:06.000 021 29451.08 4476.56 -18962.04 26684.25 2019-01-21 09:31:07.000 021 29451.09 4476.55 -18962.01 26683.82 2019-01-21 09:31:08.000 021 29451.12 4476.54 -18962.02 26687.10 2019-01-21 09:31:09.000 021 29451.10 4476.55 -18962.01 26681.96 2019-01-21 09:31:10.000 021 29451.09 4476.54 -18962.02 26681.52 2019-01-21 09:31:11.000 021 29451.11 4476.58 -18962.01 26685.81 2019-01-21 09:31:12.000 021 29451.09 4476.57 -18962.00 26688.02 2019-01-21 09:31:13.000 021 29451.08 4476.59 -18962.02 26688.72 2019-01-21 09:31:14.000 021 29451.10 4476.62 -18961.99 26693.42 2019-01-21 09:31:15.000 021 29451.11 4476.62 -18961.98 26693.87 2019-01-21 09:31:16.000 021 29451.11 4476.64 -18961.97 26694.87 2019-01-21 09:31:17.000 021 29451.16 4476.64 -18961.95 26691.52 2019-01-21 09:31:18.000 021 29451.14 4476.66 -18961.95 26689.03 2019-01-21 09:31:19.000 021 29451.15 4476.67 -18961.93 26687.87 2019-01-21 09:31:20.000 021 29451.14 4476.66 -18961.92 26692.06 2019-01-21 09:31:21.000 021 29451.13 4476.65 -18961.93 26692.01 2019-01-21 09:31:22.000 021 29451.13 4476.64 -18961.94 26692.88 2019-01-21 09:31:23.000 021 29451.13 4476.63 -18961.92 26690.93 2019-01-21 09:31:24.000 021 29451.14 4476.67 -18961.91 26694.10 2019-01-21 09:31:25.000 021 29451.18 4476.66 -18961.93 26692.33 2019-01-21 09:31:26.000 021 29451.16 4476.66 -18961.90 26693.49 2019-01-21 09:31:27.000 021 29451.15 4476.67 -18961.88 26693.56 2019-01-21 09:31:28.000 021 29451.14 4476.67 -18961.91 26695.40 2019-01-21 09:31:29.000 021 29451.14 4476.68 -18961.90 26692.53 2019-01-21 09:31:30.000 021 29451.14 4476.69 -18961.91 26694.93 2019-01-21 09:31:31.000 021 29451.16 4476.71 -18961.90 26692.10 2019-01-21 09:31:32.000 021 29451.14 4476.68 -18961.92 26694.24 2019-01-21 09:31:33.000 021 29451.16 4476.66 -18961.91 26694.67 2019-01-21 09:31:34.000 021 29451.16 4476.68 -18961.93 26693.81 2019-01-21 09:31:35.000 021 29451.18 4476.66 -18961.94 26696.76 2019-01-21 09:31:36.000 021 29451.16 4476.68 -18961.93 26695.81 2019-01-21 09:31:37.000 021 29451.16 4476.70 -18961.92 26697.41 2019-01-21 09:31:38.000 021 29451.18 4476.67 -18961.94 26698.70 2019-01-21 09:31:39.000 021 29451.15 4476.64 -18961.92 26693.76 2019-01-21 09:31:40.000 021 29451.16 4476.66 -18961.86 26693.35 2019-01-21 09:31:41.000 021 29451.18 4476.66 -18961.89 26690.15 2019-01-21 09:31:42.000 021 29451.17 4476.66 -18961.88 26688.15 2019-01-21 09:31:43.000 021 29451.17 4476.65 -18961.89 26688.58 2019-01-21 09:31:44.000 021 29451.16 4476.63 -18961.92 26686.88 2019-01-21 09:31:45.000 021 29451.15 4476.62 -18961.91 26682.75 2019-01-21 09:31:46.000 021 29451.19 4476.66 -18961.89 26682.53 2019-01-21 09:31:47.000 021 29451.18 4476.66 -18961.89 26687.18 2019-01-21 09:31:48.000 021 29451.14 4476.65 -18961.88 26692.11 2019-01-21 09:31:49.000 021 29451.15 4476.64 -18961.90 26692.61 2019-01-21 09:31:50.000 021 29451.15 4476.63 -18961.91 26689.36 2019-01-21 09:31:51.000 021 29451.13 4476.63 -18961.92 26685.43 2019-01-21 09:31:52.000 021 29451.11 4476.63 -18961.88 26686.96 2019-01-21 09:31:53.000 021 29451.12 4476.63 -18961.89 26683.21 2019-01-21 09:31:54.000 021 29451.11 4476.62 -18961.88 26684.64 2019-01-21 09:31:55.000 021 29451.11 4476.63 -18961.89 26686.29 2019-01-21 09:31:56.000 021 29451.08 4476.64 -18961.91 26685.95 2019-01-21 09:31:57.000 021 29451.08 4476.63 -18961.93 26686.31 2019-01-21 09:31:58.000 021 29451.09 4476.64 -18961.91 26683.69 2019-01-21 09:31:59.000 021 29451.10 4476.63 -18961.91 26682.61 2019-01-21 09:32:00.000 021 29451.10 4476.63 -18961.94 26688.61 2019-01-21 09:32:01.000 021 29451.08 4476.59 -18961.95 26688.81 2019-01-21 09:32:02.000 021 29451.10 4476.64 -18961.94 26692.07 2019-01-21 09:32:03.000 021 29451.07 4476.63 -18961.94 26695.53 2019-01-21 09:32:04.000 021 29451.07 4476.61 -18961.91 26692.02 2019-01-21 09:32:05.000 021 29451.09 4476.62 -18961.94 26690.05 2019-01-21 09:32:06.000 021 29451.10 4476.62 -18961.93 26686.97 2019-01-21 09:32:07.000 021 29451.08 4476.62 -18961.91 26684.92 2019-01-21 09:32:08.000 021 29451.07 4476.65 -18961.93 26692.20 2019-01-21 09:32:09.000 021 29451.07 4476.63 -18961.92 26691.09 2019-01-21 09:32:10.000 021 29451.05 4476.67 -18961.91 26690.54 2019-01-21 09:32:11.000 021 29451.07 4476.67 -18961.91 26690.27 2019-01-21 09:32:12.000 021 29451.03 4476.66 -18961.92 26686.89 2019-01-21 09:32:13.000 021 29451.04 4476.64 -18961.90 26688.22 2019-01-21 09:32:14.000 021 29451.03 4476.62 -18961.90 26687.72 2019-01-21 09:32:15.000 021 29451.03 4476.64 -18961.91 26687.97 2019-01-21 09:32:16.000 021 29451.03 4476.65 -18961.91 26692.65 2019-01-21 09:32:17.000 021 29451.00 4476.62 -18961.89 26692.71 2019-01-21 09:32:18.000 021 29451.00 4476.59 -18961.88 26692.36 2019-01-21 09:32:19.000 021 29451.00 4476.61 -18961.87 26693.10 2019-01-21 09:32:20.000 021 29450.99 4476.61 -18961.87 26693.39 2019-01-21 09:32:21.000 021 29451.00 4476.63 -18961.89 26694.38 2019-01-21 09:32:22.000 021 29450.99 4476.64 -18961.88 26695.48 2019-01-21 09:32:23.000 021 29450.99 4476.63 -18961.84 26692.69 2019-01-21 09:32:24.000 021 29450.99 4476.62 -18961.85 26693.83 2019-01-21 09:32:25.000 021 29450.99 4476.63 -18961.86 26693.88 2019-01-21 09:32:26.000 021 29450.95 4476.63 -18961.87 26690.26 2019-01-21 09:32:27.000 021 29450.95 4476.62 -18961.84 26688.30 2019-01-21 09:32:28.000 021 29450.93 4476.61 -18961.84 26687.68 2019-01-21 09:32:29.000 021 29450.95 4476.60 -18961.84 26690.08 2019-01-21 09:32:30.000 021 29450.94 4476.63 -18961.82 26689.13 2019-01-21 09:32:31.000 021 29450.96 4476.63 -18961.82 26684.47 2019-01-21 09:32:32.000 021 29450.96 4476.63 -18961.84 26688.45 2019-01-21 09:32:33.000 021 29450.93 4476.62 -18961.82 26691.07 2019-01-21 09:32:34.000 021 29450.93 4476.61 -18961.85 26690.46 2019-01-21 09:32:35.000 021 29450.94 4476.57 -18961.84 26693.18 2019-01-21 09:32:36.000 021 29450.94 4476.60 -18961.84 26694.52 2019-01-21 09:32:37.000 021 29450.94 4476.61 -18961.84 26692.41 2019-01-21 09:32:38.000 021 29450.95 4476.61 -18961.85 26697.79 2019-01-21 09:32:39.000 021 29450.93 4476.60 -18961.85 26691.24 2019-01-21 09:32:40.000 021 29450.91 4476.59 -18961.83 26690.38 2019-01-21 09:32:41.000 021 29450.91 4476.59 -18961.83 26690.56 2019-01-21 09:32:42.000 021 29450.89 4476.60 -18961.86 26689.46 2019-01-21 09:32:43.000 021 29450.90 4476.59 -18961.85 26689.87 2019-01-21 09:32:44.000 021 29450.91 4476.59 -18961.83 26692.34 2019-01-21 09:32:45.000 021 29450.91 4476.59 -18961.86 26692.91 2019-01-21 09:32:46.000 021 29450.90 4476.59 -18961.85 26692.84 2019-01-21 09:32:47.000 021 29450.92 4476.59 -18961.87 26688.07 2019-01-21 09:32:48.000 021 29450.90 4476.61 -18961.87 26690.36 2019-01-21 09:32:49.000 021 29450.89 4476.61 -18961.87 26693.17 2019-01-21 09:32:50.000 021 29450.89 4476.59 -18961.89 26694.61 2019-01-21 09:32:51.000 021 29450.90 4476.57 -18961.88 26696.52 2019-01-21 09:32:52.000 021 29450.89 4476.58 -18961.87 26696.18 2019-01-21 09:32:53.000 021 29450.89 4476.58 -18961.88 26690.54 2019-01-21 09:32:54.000 021 29450.90 4476.61 -18961.86 26689.28 2019-01-21 09:32:55.000 021 29450.90 4476.61 -18961.84 26688.96 2019-01-21 09:32:56.000 021 29450.88 4476.62 -18961.81 26690.21 2019-01-21 09:32:57.000 021 29450.89 4476.61 -18961.81 26688.60 2019-01-21 09:32:58.000 021 29450.90 4476.58 -18961.84 26688.75 2019-01-21 09:32:59.000 021 29450.91 4476.58 -18961.87 26691.75 2019-01-21 09:33:00.000 021 29450.89 4476.59 -18961.84 26695.08 2019-01-21 09:33:01.000 021 29450.88 4476.59 -18961.87 26694.01 2019-01-21 09:33:02.000 021 29450.86 4476.60 -18961.87 26694.87 2019-01-21 09:33:03.000 021 29450.84 4476.59 -18961.85 26693.47 2019-01-21 09:33:04.000 021 29450.88 4476.57 -18961.83 26692.03 2019-01-21 09:33:05.000 021 29450.88 4476.59 -18961.83 26691.67 2019-01-21 09:33:06.000 021 29450.86 4476.59 -18961.81 26686.59 2019-01-21 09:33:07.000 021 29450.88 4476.60 -18961.82 26684.24 2019-01-21 09:33:08.000 021 29450.87 4476.59 -18961.82 26685.25 2019-01-21 09:33:09.000 021 29450.90 4476.60 -18961.82 26686.06 2019-01-21 09:33:10.000 021 29450.88 4476.57 -18961.81 26689.12 2019-01-21 09:33:11.000 021 29450.87 4476.59 -18961.82 26689.73 2019-01-21 09:33:12.000 021 29450.85 4476.60 -18961.80 26688.28 2019-01-21 09:33:13.000 021 29450.85 4476.62 -18961.78 26692.42 2019-01-21 09:33:14.000 021 29450.85 4476.63 -18961.79 26696.29 2019-01-21 09:33:15.000 021 29450.86 4476.62 -18961.79 26698.31 2019-01-21 09:33:16.000 021 29450.85 4476.61 -18961.77 26699.37 2019-01-21 09:33:17.000 021 29450.83 4476.61 -18961.75 26695.35 2019-01-21 09:33:18.000 021 29450.81 4476.62 -18961.77 26695.92 2019-01-21 09:33:19.000 021 29450.85 4476.64 -18961.75 26691.94 2019-01-21 09:33:20.000 021 29450.85 4476.64 -18961.75 26685.23 2019-01-21 09:33:21.000 021 29450.83 4476.62 -18961.73 26688.89 2019-01-21 09:33:22.000 021 29450.82 4476.62 -18961.72 26689.34 2019-01-21 09:33:23.000 021 29450.83 4476.64 -18961.73 26689.26 2019-01-21 09:33:24.000 021 29450.82 4476.63 -18961.73 26689.27 2019-01-21 09:33:25.000 021 29450.82 4476.64 -18961.74 26688.17 2019-01-21 09:33:26.000 021 29450.80 4476.63 -18961.73 26689.50 2019-01-21 09:33:27.000 021 29450.81 4476.62 -18961.70 26691.06 2019-01-21 09:33:28.000 021 29450.79 4476.63 -18961.70 26691.43 2019-01-21 09:33:29.000 021 29450.80 4476.62 -18961.71 26694.38 2019-01-21 09:33:30.000 021 29450.80 4476.61 -18961.72 26694.56 2019-01-21 09:33:31.000 021 29450.82 4476.62 -18961.76 26690.33 2019-01-21 09:33:32.000 021 29450.81 4476.59 -18961.75 26688.20 2019-01-21 09:33:33.000 021 29450.79 4476.58 -18961.75 26685.05 2019-01-21 09:33:34.000 021 29450.80 4476.55 -18961.77 26682.35 2019-01-21 09:33:35.000 021 29450.78 4476.57 -18961.79 26684.53 2019-01-21 09:33:36.000 021 29450.79 4476.57 -18961.81 26680.06 2019-01-21 09:33:37.000 021 29450.79 4476.57 -18961.79 26689.62 2019-01-21 09:33:38.000 021 29450.75 4476.59 -18961.79 26699.44 2019-01-21 09:33:39.000 021 29450.76 4476.60 -18961.77 26700.77 2019-01-21 09:33:40.000 021 29450.76 4476.61 -18961.75 26704.74 2019-01-21 09:33:41.000 021 29450.77 4476.57 -18961.77 26696.83 2019-01-21 09:33:42.000 021 29450.74 4476.59 -18961.77 26696.07 2019-01-21 09:33:43.000 021 29450.75 4476.59 -18961.76 26692.19 2019-01-21 09:33:44.000 021 29450.74 4476.59 -18961.78 26685.94 2019-01-21 09:33:45.000 021 29450.76 4476.61 -18961.76 26681.96 2019-01-21 09:33:46.000 021 29450.73 4476.59 -18961.76 26681.17 2019-01-21 09:33:47.000 021 29450.73 4476.58 -18961.76 26683.98 2019-01-21 09:33:48.000 021 29450.71 4476.59 -18961.78 26689.01 2019-01-21 09:33:49.000 021 29450.74 4476.60 -18961.77 26687.14 2019-01-21 09:33:50.000 021 29450.73 4476.59 -18961.75 26690.85 2019-01-21 09:33:51.000 021 29450.74 4476.60 -18961.77 26696.46 2019-01-21 09:33:52.000 021 29450.73 4476.59 -18961.78 26696.41 2019-01-21 09:33:53.000 021 29450.75 4476.60 -18961.75 26694.54 2019-01-21 09:33:54.000 021 29450.74 4476.58 -18961.76 26696.00 2019-01-21 09:33:55.000 021 29450.77 4476.57 -18961.76 26694.19 2019-01-21 09:33:56.000 021 29450.74 4476.58 -18961.76 26697.51 2019-01-21 09:33:57.000 021 29450.74 4476.59 -18961.78 26696.33 2019-01-21 09:33:58.000 021 29450.72 4476.58 -18961.78 26694.07 2019-01-21 09:33:59.000 021 29450.73 4476.57 -18961.77 26692.95 2019-01-21 09:34:00.000 021 29450.75 4476.58 -18961.78 26693.17 2019-01-21 09:34:01.000 021 29450.75 4476.58 -18961.76 26688.47 2019-01-21 09:34:02.000 021 29450.74 4476.58 -18961.76 26690.18 2019-01-21 09:34:03.000 021 29450.73 4476.60 -18961.78 26690.05 2019-01-21 09:34:04.000 021 29450.74 4476.60 -18961.77 26691.84 2019-01-21 09:34:05.000 021 29450.75 4476.58 -18961.76 26692.72 2019-01-21 09:34:06.000 021 29450.78 4476.57 -18961.72 26693.76 2019-01-21 09:34:07.000 021 29450.76 4476.59 -18961.75 26692.19 2019-01-21 09:34:08.000 021 29450.78 4476.58 -18961.79 26687.85 2019-01-21 09:34:09.000 021 29450.77 4476.58 -18961.79 26687.31 2019-01-21 09:34:10.000 021 29450.79 4476.56 -18961.82 26686.32 2019-01-21 09:34:11.000 021 29450.79 4476.57 -18961.80 26683.71 2019-01-21 09:34:12.000 021 29450.79 4476.57 -18961.78 26686.45 2019-01-21 09:34:13.000 021 29450.81 4476.58 -18961.77 26688.84 2019-01-21 09:34:14.000 021 29450.81 4476.60 -18961.77 26692.04 2019-01-21 09:34:15.000 021 29450.81 4476.58 -18961.78 26696.39 2019-01-21 09:34:16.000 021 29450.82 4476.59 -18961.76 26700.68 2019-01-21 09:34:17.000 021 29450.83 4476.60 -18961.75 26699.17 2019-01-21 09:34:18.000 021 29450.81 4476.61 -18961.75 26703.38 2019-01-21 09:34:19.000 021 29450.81 4476.61 -18961.75 26700.77 2019-01-21 09:34:20.000 021 29450.81 4476.62 -18961.75 26697.69 2019-01-21 09:34:21.000 021 29450.83 4476.64 -18961.76 26695.94 2019-01-21 09:34:22.000 021 29450.85 4476.62 -18961.74 26692.97 2019-01-21 09:34:23.000 021 29450.86 4476.62 -18961.76 26693.27 2019-01-21 09:34:24.000 021 29450.83 4476.65 -18961.77 26693.98 2019-01-21 09:34:25.000 021 29450.84 4476.62 -18961.76 26690.48 2019-01-21 09:34:26.000 021 29450.86 4476.61 -18961.75 26690.61 2019-01-21 09:34:27.000 021 29450.86 4476.63 -18961.76 26689.86 2019-01-21 09:34:28.000 021 29450.86 4476.62 -18961.75 26689.05 2019-01-21 09:34:29.000 021 29450.88 4476.63 -18961.76 26690.30 2019-01-21 09:34:30.000 021 29450.89 4476.64 -18961.79 26693.83 2019-01-21 09:34:31.000 021 29450.91 4476.62 -18961.78 26693.26 2019-01-21 09:34:32.000 021 29450.92 4476.65 -18961.78 26690.57 2019-01-21 09:34:33.000 021 29450.92 4476.64 -18961.79 26685.94 2019-01-21 09:34:34.000 021 29450.92 4476.64 -18961.79 26684.18 2019-01-21 09:34:35.000 021 29450.92 4476.66 -18961.77 26684.39 2019-01-21 09:34:36.000 021 29450.93 4476.65 -18961.78 26685.66 2019-01-21 09:34:37.000 021 29450.93 4476.65 -18961.77 26684.96 2019-01-21 09:34:38.000 021 29450.93 4476.64 -18961.79 26685.20 2019-01-21 09:34:39.000 021 29450.93 4476.64 -18961.77 26687.62 2019-01-21 09:34:40.000 021 29450.91 4476.66 -18961.80 26688.20 2019-01-21 09:34:41.000 021 29450.93 4476.69 -18961.77 26688.37 2019-01-21 09:34:42.000 021 29450.94 4476.69 -18961.78 26686.60 2019-01-21 09:34:43.000 021 29450.95 4476.71 -18961.78 26686.44 2019-01-21 09:34:44.000 021 29450.96 4476.71 -18961.78 26681.29 2019-01-21 09:34:45.000 021 29450.96 4476.70 -18961.78 26680.74 2019-01-21 09:34:46.000 021 29450.96 4476.72 -18961.75 26681.08 2019-01-21 09:34:47.000 021 29450.97 4476.71 -18961.76 26681.41 2019-01-21 09:34:48.000 021 29450.96 4476.67 -18961.77 26683.57 2019-01-21 09:34:49.000 021 29450.98 4476.69 -18961.74 26683.56 2019-01-21 09:34:50.000 021 29450.97 4476.71 -18961.75 26683.59 2019-01-21 09:34:51.000 021 29450.98 4476.69 -18961.74 26687.85 2019-01-21 09:34:52.000 021 29450.98 4476.70 -18961.74 26689.00 2019-01-21 09:34:53.000 021 29450.99 4476.70 -18961.74 26693.81 2019-01-21 09:34:54.000 021 29450.99 4476.70 -18961.75 26694.78 2019-01-21 09:34:55.000 021 29450.97 4476.68 -18961.77 26693.94 2019-01-21 09:34:56.000 021 29450.97 4476.67 -18961.77 26692.08 2019-01-21 09:34:57.000 021 29450.98 4476.67 -18961.78 26687.43 2019-01-21 09:34:58.000 021 29450.97 4476.70 -18961.78 26688.80 2019-01-21 09:34:59.000 021 29451.00 4476.71 -18961.76 26691.54 2019-01-21 09:35:00.000 021 29450.98 4476.75 -18961.76 26692.13 2019-01-21 09:35:01.000 021 29450.96 4476.74 -18961.72 26688.23 2019-01-21 09:35:02.000 021 29450.96 4476.72 -18961.74 26685.65 2019-01-21 09:35:03.000 021 29450.96 4476.72 -18961.75 26681.55 2019-01-21 09:35:04.000 021 29450.92 4476.72 -18961.74 26685.21 2019-01-21 09:35:05.000 021 29450.95 4476.72 -18961.74 26688.66 2019-01-21 09:35:06.000 021 29450.94 4476.74 -18961.75 26690.24 2019-01-21 09:35:07.000 021 29450.93 4476.73 -18961.75 26695.52 2019-01-21 09:35:08.000 021 29450.95 4476.73 -18961.73 26693.53 2019-01-21 09:35:09.000 021 29450.93 4476.72 -18961.72 26689.13 2019-01-21 09:35:10.000 021 29450.94 4476.71 -18961.73 26687.38 2019-01-21 09:35:11.000 021 29450.94 4476.70 -18961.73 26684.60 2019-01-21 09:35:12.000 021 29450.92 4476.72 -18961.75 26687.16 2019-01-21 09:35:13.000 021 29450.93 4476.71 -18961.75 26688.91 2019-01-21 09:35:14.000 021 29450.92 4476.72 -18961.74 26688.03 2019-01-21 09:35:15.000 021 29450.93 4476.72 -18961.73 26693.35 2019-01-21 09:35:16.000 021 29450.92 4476.73 -18961.74 26692.27 2019-01-21 09:35:17.000 021 29450.92 4476.72 -18961.71 26694.78 2019-01-21 09:35:18.000 021 29450.90 4476.71 -18961.72 26698.53 2019-01-21 09:35:19.000 021 29450.91 4476.72 -18961.74 26698.25 2019-01-21 09:35:20.000 021 29450.90 4476.71 -18961.75 26699.11 2019-01-21 09:35:21.000 021 29450.89 4476.70 -18961.73 26696.76 2019-01-21 09:35:22.000 021 29450.91 4476.70 -18961.74 26694.97 2019-01-21 09:35:23.000 021 29450.91 4476.69 -18961.76 26691.42 2019-01-21 09:35:24.000 021 29450.88 4476.73 -18961.75 26688.16 2019-01-21 09:35:25.000 021 29450.88 4476.72 -18961.73 26685.21 2019-01-21 09:35:26.000 021 29450.86 4476.72 -18961.74 26685.92 2019-01-21 09:35:27.000 021 29450.88 4476.72 -18961.74 26688.97 2019-01-21 09:35:28.000 021 29450.85 4476.74 -18961.72 26687.65 2019-01-21 09:35:29.000 021 29450.85 4476.74 -18961.74 26688.74 2019-01-21 09:35:30.000 021 29450.85 4476.72 -18961.71 26690.33 2019-01-21 09:35:31.000 021 29450.85 4476.74 -18961.72 26693.46 2019-01-21 09:35:32.000 021 29450.80 4476.74 -18961.74 26698.73 2019-01-21 09:35:33.000 021 29450.80 4476.74 -18961.75 26695.70 2019-01-21 09:35:34.000 021 29450.81 4476.76 -18961.74 26697.77 2019-01-21 09:35:35.000 021 29450.78 4476.74 -18961.73 26695.14 2019-01-21 09:35:36.000 021 29450.77 4476.78 -18961.72 26691.28 2019-01-21 09:35:37.000 021 29450.80 4476.80 -18961.72 26687.75 2019-01-21 09:35:38.000 021 29450.76 4476.79 -18961.71 26686.19 2019-01-21 09:35:39.000 021 29450.76 4476.75 -18961.68 26686.09 2019-01-21 09:35:40.000 021 29450.78 4476.71 -18961.68 26687.17 2019-01-21 09:35:41.000 021 29450.76 4476.72 -18961.70 26685.99 2019-01-21 09:35:42.000 021 29450.75 4476.73 -18961.68 26688.46 2019-01-21 09:35:43.000 021 29450.73 4476.72 -18961.69 26692.06 2019-01-21 09:35:44.000 021 29450.73 4476.70 -18961.71 26691.82 2019-01-21 09:35:45.000 021 29450.73 4476.72 -18961.70 26690.79 2019-01-21 09:35:46.000 021 29450.72 4476.71 -18961.71 26690.27 2019-01-21 09:35:47.000 021 29450.71 4476.71 -18961.71 26686.74 2019-01-21 09:35:48.000 021 29450.70 4476.70 -18961.70 26689.82 2019-01-21 09:35:49.000 021 29450.69 4476.69 -18961.72 26687.70 2019-01-21 09:35:50.000 021 29450.67 4476.70 -18961.69 26687.52 2019-01-21 09:35:51.000 021 29450.67 4476.70 -18961.70 26687.68 2019-01-21 09:35:52.000 021 29450.64 4476.69 -18961.67 26689.72 2019-01-21 09:35:53.000 021 29450.68 4476.69 -18961.65 26695.07 2019-01-21 09:35:54.000 021 29450.68 4476.66 -18961.66 26693.73 2019-01-21 09:35:55.000 021 29450.66 4476.63 -18961.70 26695.38 2019-01-21 09:35:56.000 021 29450.65 4476.65 -18961.67 26693.16 2019-01-21 09:35:57.000 021 29450.64 4476.65 -18961.64 26691.42 2019-01-21 09:35:58.000 021 29450.65 4476.65 -18961.66 26690.36 2019-01-21 09:35:59.000 021 29450.65 4476.63 -18961.68 26691.05 2019-01-21 09:36:00.000 021 29450.63 4476.63 -18961.70 26687.08 2019-01-21 09:36:01.000 021 29450.63 4476.62 -18961.70 26686.37 2019-01-21 09:36:02.000 021 29450.64 4476.65 -18961.70 26686.51 2019-01-21 09:36:03.000 021 29450.64 4476.64 -18961.67 26683.16 2019-01-21 09:36:04.000 021 29450.62 4476.69 -18961.63 26686.48 2019-01-21 09:36:05.000 021 29450.62 4476.68 -18961.64 26685.76 2019-01-21 09:36:06.000 021 29450.62 4476.66 -18961.65 26684.48 2019-01-21 09:36:07.000 021 29450.63 4476.66 -18961.63 26686.21 2019-01-21 09:36:08.000 021 29450.61 4476.70 -18961.62 26683.64 2019-01-21 09:36:09.000 021 29450.61 4476.71 -18961.62 26682.05 2019-01-21 09:36:10.000 021 29450.62 4476.72 -18961.63 26684.76 2019-01-21 09:36:11.000 021 29450.63 4476.70 -18961.64 26680.98 2019-01-21 09:36:12.000 021 29450.62 4476.69 -18961.65 26686.04 2019-01-21 09:36:13.000 021 29450.60 4476.69 -18961.67 26686.87 2019-01-21 09:36:14.000 021 29450.59 4476.68 -18961.66 26685.03 2019-01-21 09:36:15.000 021 29450.59 4476.68 -18961.63 26682.09 2019-01-21 09:36:16.000 021 29450.59 4476.67 -18961.65 26681.02 2019-01-21 09:36:17.000 021 29450.61 4476.69 -18961.67 26678.44 2019-01-21 09:36:18.000 021 29450.60 4476.70 -18961.64 26684.12 2019-01-21 09:36:19.000 021 29450.60 4476.69 -18961.64 26688.58 2019-01-21 09:36:20.000 021 29450.60 4476.70 -18961.65 26691.09 2019-01-21 09:36:21.000 021 29450.61 4476.73 -18961.63 26691.83 2019-01-21 09:36:22.000 021 29450.59 4476.72 -18961.62 26692.73 2019-01-21 09:36:23.000 021 29450.62 4476.70 -18961.63 26693.68 2019-01-21 09:36:24.000 021 29450.61 4476.70 -18961.66 26696.68 2019-01-21 09:36:25.000 021 29450.61 4476.71 -18961.64 26694.55 2019-01-21 09:36:26.000 021 29450.60 4476.71 -18961.59 26696.25 2019-01-21 09:36:27.000 021 29450.61 4476.72 -18961.59 26694.54 2019-01-21 09:36:28.000 021 29450.62 4476.71 -18961.62 26693.19 2019-01-21 09:36:29.000 021 29450.60 4476.72 -18961.61 26696.22 2019-01-21 09:36:30.000 021 29450.57 4476.70 -18961.62 26699.14 2019-01-21 09:36:31.000 021 29450.60 4476.74 -18961.61 26698.97 2019-01-21 09:36:32.000 021 29450.58 4476.72 -18961.60 26701.19 2019-01-21 09:36:33.000 021 29450.60 4476.70 -18961.59 26704.34 2019-01-21 09:36:34.000 021 29450.61 4476.71 -18961.62 26705.85 2019-01-21 09:36:35.000 021 29450.65 4476.69 -18961.62 26702.65 2019-01-21 09:36:36.000 021 29450.65 4476.69 -18961.62 26705.75 2019-01-21 09:36:37.000 021 29450.62 4476.72 -18961.61 26700.20 2019-01-21 09:36:38.000 021 29450.62 4476.71 -18961.60 26697.24 2019-01-21 09:36:39.000 021 29450.65 4476.70 -18961.60 26695.22 2019-01-21 09:36:40.000 021 29450.64 4476.72 -18961.61 26695.19 2019-01-21 09:36:41.000 021 29450.67 4476.71 -18961.59 26688.29 2019-01-21 09:36:42.000 021 29450.65 4476.69 -18961.60 26689.72 2019-01-21 09:36:43.000 021 29450.62 4476.70 -18961.62 26686.65 2019-01-21 09:36:44.000 021 29450.62 4476.71 -18961.61 26692.15 2019-01-21 09:36:45.000 021 29450.62 4476.71 -18961.61 26693.05 2019-01-21 09:36:46.000 021 29450.64 4476.72 -18961.59 26697.52 2019-01-21 09:36:47.000 021 29450.65 4476.72 -18961.60 26697.18 2019-01-21 09:36:48.000 021 29450.64 4476.74 -18961.62 26698.83 2019-01-21 09:36:49.000 021 29450.64 4476.75 -18961.62 26693.54 2019-01-21 09:36:50.000 021 29450.63 4476.72 -18961.64 26689.96 2019-01-21 09:36:51.000 021 29450.64 4476.70 -18961.63 26690.58 2019-01-21 09:36:52.000 021 29450.61 4476.70 -18961.63 26693.61 2019-01-21 09:36:53.000 021 29450.60 4476.70 -18961.61 26693.60 2019-01-21 09:36:54.000 021 29450.61 4476.71 -18961.61 26695.50 2019-01-21 09:36:55.000 021 29450.62 4476.69 -18961.63 26694.56 2019-01-21 09:36:56.000 021 29450.61 4476.71 -18961.63 26691.53 2019-01-21 09:36:57.000 021 29450.63 4476.71 -18961.60 26689.66 2019-01-21 09:36:58.000 021 29450.61 4476.72 -18961.60 26688.05 2019-01-21 09:36:59.000 021 29450.59 4476.72 -18961.64 26684.52 2019-01-21 09:37:00.000 021 29450.60 4476.73 -18961.61 26684.94 2019-01-21 09:37:01.000 021 29450.59 4476.71 -18961.59 26686.61 2019-01-21 09:37:02.000 021 29450.60 4476.73 -18961.61 26684.66 2019-01-21 09:37:03.000 021 29450.61 4476.73 -18961.62 26686.44 2019-01-21 09:37:04.000 021 29450.61 4476.73 -18961.60 26687.94 2019-01-21 09:37:05.000 021 29450.61 4476.73 -18961.58 26685.79 2019-01-21 09:37:06.000 021 29450.63 4476.74 -18961.59 26688.80 2019-01-21 09:37:07.000 021 29450.62 4476.73 -18961.60 26691.42 2019-01-21 09:37:08.000 021 29450.60 4476.74 -18961.62 26693.52 2019-01-21 09:37:09.000 021 29450.64 4476.75 -18961.62 26696.53 2019-01-21 09:37:10.000 021 29450.62 4476.73 -18961.60 26697.17 2019-01-21 09:37:11.000 021 29450.61 4476.73 -18961.60 26693.88 2019-01-21 09:37:12.000 021 29450.63 4476.74 -18961.61 26692.66 2019-01-21 09:37:13.000 021 29450.65 4476.76 -18961.61 26685.10 2019-01-21 09:37:14.000 021 29450.65 4476.75 -18961.58 26683.76 2019-01-21 09:37:15.000 021 29450.65 4476.72 -18961.63 26684.67 2019-01-21 09:37:16.000 021 29450.63 4476.74 -18961.62 26687.80 2019-01-21 09:37:17.000 021 29450.63 4476.71 -18961.61 26691.61 2019-01-21 09:37:18.000 021 29450.64 4476.71 -18961.62 26693.16 2019-01-21 09:37:19.000 021 29450.63 4476.72 -18961.59 26697.49 2019-01-21 09:37:20.000 021 29450.63 4476.75 -18961.54 26703.26 2019-01-21 09:37:21.000 021 29450.63 4476.76 -18961.59 26697.52 2019-01-21 09:37:22.000 021 29450.65 4476.75 -18961.58 26697.31 2019-01-21 09:37:23.000 021 29450.67 4476.75 -18961.56 26697.37 2019-01-21 09:37:24.000 021 29450.66 4476.75 -18961.52 26696.55 2019-01-21 09:37:25.000 021 29450.67 4476.76 -18961.52 26693.51 2019-01-21 09:37:26.000 021 29450.67 4476.78 -18961.55 26692.31 2019-01-21 09:37:27.000 021 29450.66 4476.75 -18961.58 26691.91 2019-01-21 09:37:28.000 021 29450.68 4476.76 -18961.59 26691.94 2019-01-21 09:37:29.000 021 29450.68 4476.77 -18961.61 26692.45 2019-01-21 09:37:30.000 021 29450.68 4476.77 -18961.60 26693.44 2019-01-21 09:37:31.000 021 29450.70 4476.75 -18961.63 26699.35 2019-01-21 09:37:32.000 021 29450.68 4476.74 -18961.66 26698.78 2019-01-21 09:37:33.000 021 29450.69 4476.76 -18961.63 26698.87 2019-01-21 09:37:34.000 021 29450.69 4476.75 -18961.63 26697.96 2019-01-21 09:37:35.000 021 29450.71 4476.73 -18961.63 26697.24 2019-01-21 09:37:36.000 021 29450.71 4476.74 -18961.63 26695.86 2019-01-21 09:37:37.000 021 29450.75 4476.73 -18961.62 26690.71 2019-01-21 09:37:38.000 021 29450.72 4476.72 -18961.65 26686.88 2019-01-21 09:37:39.000 021 29450.73 4476.74 -18961.61 26688.06 2019-01-21 09:37:40.000 021 29450.74 4476.73 -18961.63 26690.68 2019-01-21 09:37:41.000 021 29450.74 4476.76 -18961.66 26692.68 2019-01-21 09:37:42.000 021 29450.72 4476.76 -18961.64 26697.96 2019-01-21 09:37:43.000 021 29450.76 4476.75 -18961.63 26699.73 2019-01-21 09:37:44.000 021 29450.74 4476.74 -18961.67 26705.60 2019-01-21 09:37:45.000 021 29450.74 4476.74 -18961.64 26707.68 2019-01-21 09:37:46.000 021 29450.76 4476.73 -18961.66 26701.47 2019-01-21 09:37:47.000 021 29450.78 4476.71 -18961.68 26702.02 2019-01-21 09:37:48.000 021 29450.78 4476.72 -18961.68 26700.58 2019-01-21 09:37:49.000 021 29450.79 4476.75 -18961.65 26693.43 2019-01-21 09:37:50.000 021 29450.79 4476.76 -18961.65 26695.75 2019-01-21 09:37:51.000 021 29450.77 4476.75 -18961.66 26691.80 2019-01-21 09:37:52.000 021 29450.76 4476.73 -18961.66 26693.34 2019-01-21 09:37:53.000 021 29450.77 4476.73 -18961.68 26694.19 2019-01-21 09:37:54.000 021 29450.77 4476.73 -18961.67 26693.54 2019-01-21 09:37:55.000 021 29450.76 4476.73 -18961.66 26699.70 2019-01-21 09:37:56.000 021 29450.76 4476.73 -18961.68 26702.56 2019-01-21 09:37:57.000 021 29450.77 4476.74 -18961.68 26700.15 2019-01-21 09:37:58.000 021 29450.77 4476.78 -18961.65 26695.48 2019-01-21 09:37:59.000 021 29450.81 4476.76 -18961.62 26693.68 2019-01-21 09:38:00.000 021 29450.81 4476.75 -18961.65 26687.94 2019-01-21 09:38:01.000 021 29450.80 4476.74 -18961.65 26684.06 2019-01-21 09:38:02.000 021 29450.79 4476.77 -18961.67 26684.83 2019-01-21 09:38:03.000 021 29450.81 4476.78 -18961.67 26684.27 2019-01-21 09:38:04.000 021 29450.81 4476.77 -18961.66 26684.80 2019-01-21 09:38:05.000 021 29450.81 4476.78 -18961.66 26684.84 2019-01-21 09:38:06.000 021 29450.81 4476.80 -18961.67 26688.57 2019-01-21 09:38:07.000 021 29450.80 4476.77 -18961.67 26683.95 2019-01-21 09:38:08.000 021 29450.80 4476.77 -18961.67 26686.04 2019-01-21 09:38:09.000 021 29450.83 4476.80 -18961.66 26686.29 2019-01-21 09:38:10.000 021 29450.81 4476.79 -18961.69 26685.60 2019-01-21 09:38:11.000 021 29450.86 4476.78 -18961.68 26684.30 2019-01-21 09:38:12.000 021 29450.86 4476.82 -18961.69 26684.36 2019-01-21 09:38:13.000 021 29450.86 4476.82 -18961.71 26684.37 2019-01-21 09:38:14.000 021 29450.84 4476.79 -18961.67 26687.59 2019-01-21 09:38:15.000 021 29450.86 4476.79 -18961.67 26681.89 2019-01-21 09:38:16.000 021 29450.87 4476.81 -18961.70 26682.21 2019-01-21 09:38:17.000 021 29450.87 4476.82 -18961.70 26683.63 2019-01-21 09:38:18.000 021 29450.85 4476.80 -18961.69 26683.74 2019-01-21 09:38:19.000 021 29450.85 4476.81 -18961.70 26684.35 2019-01-21 09:38:20.000 021 29450.89 4476.82 -18961.69 26684.47 2019-01-21 09:38:21.000 021 29450.91 4476.83 -18961.69 26683.07 2019-01-21 09:38:22.000 021 29450.89 4476.84 -18961.72 26688.80 2019-01-21 09:38:23.000 021 29450.87 4476.82 -18961.72 26687.95 2019-01-21 09:38:24.000 021 29450.91 4476.82 -18961.71 26687.41 2019-01-21 09:38:25.000 021 29450.91 4476.82 -18961.70 26687.81 2019-01-21 09:38:26.000 021 29450.91 4476.82 -18961.69 26683.54 2019-01-21 09:38:27.000 021 29450.93 4476.80 -18961.71 26680.25 2019-01-21 09:38:28.000 021 29450.94 4476.81 -18961.72 26683.11 2019-01-21 09:38:29.000 021 29450.95 4476.81 -18961.73 26685.46 2019-01-21 09:38:30.000 021 29450.94 4476.83 -18961.73 26687.00 2019-01-21 09:38:31.000 021 29450.94 4476.82 -18961.73 26685.74 2019-01-21 09:38:32.000 021 29450.94 4476.81 -18961.71 26686.48 2019-01-21 09:38:33.000 021 29450.95 4476.82 -18961.72 26690.10 2019-01-21 09:38:34.000 021 29450.97 4476.82 -18961.72 26688.01 2019-01-21 09:38:35.000 021 29450.99 4476.81 -18961.71 26691.90 2019-01-21 09:38:36.000 021 29450.97 4476.79 -18961.73 26695.45 2019-01-21 09:38:37.000 021 29450.97 4476.78 -18961.73 26692.77 2019-01-21 09:38:38.000 021 29450.96 4476.80 -18961.73 26692.87 2019-01-21 09:38:39.000 021 29450.97 4476.80 -18961.70 26688.19 2019-01-21 09:38:40.000 021 29450.99 4476.80 -18961.73 26688.63 2019-01-21 09:38:41.000 021 29450.99 4476.82 -18961.74 26689.21 2019-01-21 09:38:42.000 021 29451.00 4476.78 -18961.73 26684.93 2019-01-21 09:38:43.000 021 29450.99 4476.79 -18961.77 26684.85 2019-01-21 09:38:44.000 021 29450.99 4476.81 -18961.73 26690.64 2019-01-21 09:38:45.000 021 29450.99 4476.81 -18961.74 26692.40 2019-01-21 09:38:46.000 021 29451.02 4476.80 -18961.75 26695.43 2019-01-21 09:38:47.000 021 29451.03 4476.79 -18961.74 26692.73 2019-01-21 09:38:48.000 021 29451.02 4476.81 -18961.75 26688.96 2019-01-21 09:38:49.000 021 29451.02 4476.81 -18961.75 26689.34 2019-01-21 09:38:50.000 021 29451.01 4476.82 -18961.74 26686.77 2019-01-21 09:38:51.000 021 29451.02 4476.83 -18961.73 26683.61 2019-01-21 09:38:52.000 021 29451.03 4476.82 -18961.74 26685.50 2019-01-21 09:38:53.000 021 29451.02 4476.85 -18961.72 26685.80 2019-01-21 09:38:54.000 021 29451.01 4476.85 -18961.75 26687.68 2019-01-21 09:38:55.000 021 29451.03 4476.83 -18961.76 26687.07 2019-01-21 09:38:56.000 021 29451.08 4476.84 -18961.76 26687.46 2019-01-21 09:38:57.000 021 29451.07 4476.83 -18961.74 26691.40 2019-01-21 09:38:58.000 021 29451.06 4476.82 -18961.74 26693.25 2019-01-21 09:38:59.000 021 29451.03 4476.82 -18961.72 26694.52 2019-01-21 09:39:00.000 021 29451.03 4476.83 -18961.73 26701.89 2019-01-21 09:39:01.000 021 29451.03 4476.83 -18961.75 26699.05 2019-01-21 09:39:02.000 021 29451.01 4476.84 -18961.72 26693.73 2019-01-21 09:39:03.000 021 29451.02 4476.83 -18961.72 26693.79 2019-01-21 09:39:04.000 021 29451.02 4476.83 -18961.72 26692.25 2019-01-21 09:39:05.000 021 29451.03 4476.83 -18961.72 26689.38 2019-01-21 09:39:06.000 021 29451.00 4476.80 -18961.70 26691.00 2019-01-21 09:39:07.000 021 29451.02 4476.80 -18961.70 26690.09 2019-01-21 09:39:08.000 021 29451.02 4476.78 -18961.71 26690.83 2019-01-21 09:39:09.000 021 29451.04 4476.80 -18961.72 26695.14 2019-01-21 09:39:10.000 021 29451.03 4476.84 -18961.70 26695.79 2019-01-21 09:39:11.000 021 29451.03 4476.83 -18961.72 26702.35 2019-01-21 09:39:12.000 021 29451.03 4476.82 -18961.74 26703.09 2019-01-21 09:39:13.000 021 29451.03 4476.85 -18961.74 26698.98 2019-01-21 09:39:14.000 021 29451.03 4476.86 -18961.72 26698.56 2019-01-21 09:39:15.000 021 29451.04 4476.84 -18961.70 26694.19 2019-01-21 09:39:16.000 021 29451.03 4476.86 -18961.71 26688.49 2019-01-21 09:39:17.000 021 29451.02 4476.86 -18961.70 26689.83 2019-01-21 09:39:18.000 021 29451.02 4476.85 -18961.71 26690.61 2019-01-21 09:39:19.000 021 29451.02 4476.85 -18961.74 26694.15 2019-01-21 09:39:20.000 021 29451.01 4476.84 -18961.75 26694.02 2019-01-21 09:39:21.000 021 29451.01 4476.84 -18961.71 26696.55 2019-01-21 09:39:22.000 021 29451.01 4476.86 -18961.73 26699.23 2019-01-21 09:39:23.000 021 29451.00 4476.85 -18961.71 26697.50 2019-01-21 09:39:24.000 021 29451.01 4476.85 -18961.72 26698.01 2019-01-21 09:39:25.000 021 29451.02 4476.86 -18961.73 26701.12 2019-01-21 09:39:26.000 021 29451.03 4476.86 -18961.74 26700.29 2019-01-21 09:39:27.000 021 29451.02 4476.81 -18961.75 26700.66 2019-01-21 09:39:28.000 021 29451.00 4476.82 -18961.73 26694.91 2019-01-21 09:39:29.000 021 29451.03 4476.84 -18961.71 26693.62 2019-01-21 09:39:30.000 021 29450.99 4476.82 -18961.72 26696.03 2019-01-21 09:39:31.000 021 29451.01 4476.79 -18961.75 26694.03 2019-01-21 09:39:32.000 021 29451.02 4476.83 -18961.73 26694.07 2019-01-21 09:39:33.000 021 29451.03 4476.84 -18961.73 26695.58 2019-01-21 09:39:34.000 021 29451.00 4476.80 -18961.76 26694.17 2019-01-21 09:39:35.000 021 29451.01 4476.78 -18961.74 26686.94 2019-01-21 09:39:36.000 021 29451.03 4476.79 -18961.77 26688.49 2019-01-21 09:39:37.000 021 29451.05 4476.80 -18961.78 26685.94 2019-01-21 09:39:38.000 021 29451.05 4476.80 -18961.79 26693.70 2019-01-21 09:39:39.000 021 29451.03 4476.80 -18961.78 26695.03 2019-01-21 09:39:40.000 021 29451.02 4476.80 -18961.76 26694.34 2019-01-21 09:39:41.000 021 29451.01 4476.79 -18961.77 26693.08 2019-01-21 09:39:42.000 021 29451.00 4476.81 -18961.76 26690.61 2019-01-21 09:39:43.000 021 29451.01 4476.77 -18961.76 26691.24 2019-01-21 09:39:44.000 021 29451.00 4476.75 -18961.75 26691.02 2019-01-21 09:39:45.000 021 29451.02 4476.76 -18961.73 26691.19 2019-01-21 09:39:46.000 021 29451.03 4476.77 -18961.75 26689.03 2019-01-21 09:39:47.000 021 29451.03 4476.79 -18961.77 26687.15 2019-01-21 09:39:48.000 021 29451.01 4476.76 -18961.78 26689.20 2019-01-21 09:39:49.000 021 29451.03 4476.76 -18961.78 26690.45 2019-01-21 09:39:50.000 021 29451.03 4476.75 -18961.76 26692.19 2019-01-21 09:39:51.000 021 29451.04 4476.73 -18961.75 26690.12 2019-01-21 09:39:52.000 021 29450.99 4476.76 -18961.76 26690.47 2019-01-21 09:39:53.000 021 29451.02 4476.75 -18961.77 26687.84 2019-01-21 09:39:54.000 021 29451.00 4476.77 -18961.75 26687.52 2019-01-21 09:39:55.000 021 29450.99 4476.79 -18961.77 26681.81 2019-01-21 09:39:56.000 021 29451.00 4476.78 -18961.78 26681.24 2019-01-21 09:39:57.000 021 29451.00 4476.79 -18961.76 26683.07 2019-01-21 09:39:58.000 021 29450.99 4476.78 -18961.76 26690.35 2019-01-21 09:39:59.000 021 29450.98 4476.78 -18961.77 26689.06 2019-01-21 09:40:00.000 021 29450.99 4476.78 -18961.75 26694.24 2019-01-21 09:40:01.000 021 29450.99 4476.77 -18961.74 26695.84 2019-01-21 09:40:02.000 021 29450.99 4476.78 -18961.73 26696.99 2019-01-21 09:40:03.000 021 29451.00 4476.78 -18961.75 26692.05 2019-01-21 09:40:04.000 021 29450.97 4476.79 -18961.75 26687.36 2019-01-21 09:40:05.000 021 29450.99 4476.79 -18961.74 26684.50 2019-01-21 09:40:06.000 021 29450.96 4476.78 -18961.74 26684.68 2019-01-21 09:40:07.000 021 29450.98 4476.80 -18961.71 26681.49 2019-01-21 09:40:08.000 021 29450.98 4476.81 -18961.70 26683.37 2019-01-21 09:40:09.000 021 29450.95 4476.78 -18961.69 26680.73 2019-01-21 09:40:10.000 021 29450.94 4476.77 -18961.70 26683.72 2019-01-21 09:40:11.000 021 29450.95 4476.76 -18961.71 26685.96 2019-01-21 09:40:12.000 021 29450.94 4476.74 -18961.71 26687.11 2019-01-21 09:40:13.000 021 29450.94 4476.76 -18961.71 26693.53 2019-01-21 09:40:14.000 021 29450.95 4476.76 -18961.71 26697.55 2019-01-21 09:40:15.000 021 29450.95 4476.76 -18961.68 26694.13 2019-01-21 09:40:16.000 021 29450.92 4476.77 -18961.69 26691.71 2019-01-21 09:40:17.000 021 29450.92 4476.76 -18961.68 26690.73 2019-01-21 09:40:18.000 021 29450.93 4476.75 -18961.71 26689.35 2019-01-21 09:40:19.000 021 29450.92 4476.77 -18961.71 26687.87 2019-01-21 09:40:20.000 021 29450.92 4476.78 -18961.69 26685.60 2019-01-21 09:40:21.000 021 29450.89 4476.78 -18961.68 26685.38 2019-01-21 09:40:22.000 021 29450.89 4476.79 -18961.69 26687.11 2019-01-21 09:40:23.000 021 29450.90 4476.79 -18961.68 26684.51 2019-01-21 09:40:24.000 021 29450.87 4476.77 -18961.70 26687.07 2019-01-21 09:40:25.000 021 29450.86 4476.77 -18961.69 26689.85 2019-01-21 09:40:26.000 021 29450.84 4476.78 -18961.70 26685.70 2019-01-21 09:40:27.000 021 29450.82 4476.80 -18961.70 26685.28 2019-01-21 09:40:28.000 021 29450.81 4476.77 -18961.66 26685.09 2019-01-21 09:40:29.000 021 29450.81 4476.79 -18961.67 26686.39 2019-01-21 09:40:30.000 021 29450.80 4476.80 -18961.68 26689.40 2019-01-21 09:40:31.000 021 29450.79 4476.79 -18961.68 26686.02 2019-01-21 09:40:32.000 021 29450.79 4476.78 -18961.63 26684.44 2019-01-21 09:40:33.000 021 29450.77 4476.78 -18961.60 26682.09 2019-01-21 09:40:34.000 021 29450.78 4476.79 -18961.65 26679.03 2019-01-21 09:40:35.000 021 29450.75 4476.80 -18961.64 26682.42 2019-01-21 09:40:36.000 021 29450.72 4476.80 -18961.61 26683.20 2019-01-21 09:40:37.000 021 29450.75 4476.80 -18961.58 26685.70 2019-01-21 09:40:38.000 021 29450.72 4476.78 -18961.58 26688.79 2019-01-21 09:40:39.000 021 29450.72 4476.78 -18961.60 26687.36 2019-01-21 09:40:40.000 021 29450.69 4476.77 -18961.60 26686.76 2019-01-21 09:40:41.000 021 29450.69 4476.75 -18961.59 26685.30 2019-01-21 09:40:42.000 021 29450.71 4476.75 -18961.54 26687.80 2019-01-21 09:40:43.000 021 29450.70 4476.73 -18961.59 26690.00 2019-01-21 09:40:44.000 021 29450.70 4476.74 -18961.60 26691.45 2019-01-21 09:40:45.000 021 29450.69 4476.74 -18961.59 26690.12 2019-01-21 09:40:46.000 021 29450.68 4476.73 -18961.60 26693.41 2019-01-21 09:40:47.000 021 29450.67 4476.76 -18961.59 26696.47 2019-01-21 09:40:48.000 021 29450.66 4476.75 -18961.56 26696.62 2019-01-21 09:40:49.000 021 29450.66 4476.75 -18961.58 26697.67 2019-01-21 09:40:50.000 021 29450.64 4476.74 -18961.57 26697.65 2019-01-21 09:40:51.000 021 29450.64 4476.71 -18961.59 26695.34 2019-01-21 09:40:52.000 021 29450.64 4476.70 -18961.58 26682.99 2019-01-21 09:40:53.000 021 29450.61 4476.72 -18961.59 26682.26 2019-01-21 09:40:54.000 021 29450.63 4476.72 -18961.61 26690.16 2019-01-21 09:40:55.000 021 29450.65 4476.69 -18961.61 26696.82 2019-01-21 09:40:56.000 021 29450.64 4476.70 -18961.62 26700.99 2019-01-21 09:40:57.000 021 29450.60 4476.70 -18961.61 26704.28 2019-01-21 09:40:58.000 021 29450.59 4476.69 -18961.61 26704.96 2019-01-21 09:40:59.000 021 29450.62 4476.67 -18961.63 26699.79 2019-01-21 09:41:00.000 021 29450.60 4476.65 -18961.60 26702.39 2019-01-21 09:41:01.000 021 29450.62 4476.66 -18961.58 26700.18 2019-01-21 09:41:02.000 021 29450.60 4476.67 -18961.58 26701.58 2019-01-21 09:41:03.000 021 29450.59 4476.68 -18961.60 26701.91 2019-01-21 09:41:04.000 021 29450.59 4476.71 -18961.60 26697.21 2019-01-21 09:41:05.000 021 29450.64 4476.68 -18961.60 26697.19 2019-01-21 09:41:06.000 021 29450.61 4476.70 -18961.61 26693.21 2019-01-21 09:41:07.000 021 29450.61 4476.70 -18961.61 26688.34 2019-01-21 09:41:08.000 021 29450.61 4476.69 -18961.57 26687.51 2019-01-21 09:41:09.000 021 29450.64 4476.68 -18961.58 26688.60 2019-01-21 09:41:10.000 021 29450.63 4476.68 -18961.55 26689.94 2019-01-21 09:41:11.000 021 29450.61 4476.69 -18961.58 26692.06 2019-01-21 09:41:12.000 021 29450.61 4476.68 -18961.59 26691.52 2019-01-21 09:41:13.000 021 29450.61 4476.70 -18961.62 26695.85 2019-01-21 09:41:14.000 021 29450.60 4476.70 -18961.60 26694.06 2019-01-21 09:41:15.000 021 29450.59 4476.72 -18961.60 26691.75 2019-01-21 09:41:16.000 021 29450.60 4476.74 -18961.57 26696.28 2019-01-21 09:41:17.000 021 29450.62 4476.72 -18961.59 26688.73 2019-01-21 09:41:18.000 021 29450.61 4476.72 -18961.60 26691.93 2019-01-21 09:41:19.000 021 29450.61 4476.73 -18961.59 26693.52 2019-01-21 09:41:20.000 021 29450.60 4476.74 -18961.59 26693.24 2019-01-21 09:41:21.000 021 29450.62 4476.72 -18961.62 26692.22 2019-01-21 09:41:22.000 021 29450.61 4476.74 -18961.60 26691.48 2019-01-21 09:41:23.000 021 29450.60 4476.71 -18961.59 26683.56 2019-01-21 09:41:24.000 021 29450.64 4476.70 -18961.59 26682.21 2019-01-21 09:41:25.000 021 29450.65 4476.72 -18961.57 26680.64 2019-01-21 09:41:26.000 021 29450.66 4476.75 -18961.56 26685.86 2019-01-21 09:41:27.000 021 29450.66 4476.76 -18961.56 26693.16 2019-01-21 09:41:28.000 021 29450.67 4476.76 -18961.57 26693.86 2019-01-21 09:41:29.000 021 29450.69 4476.77 -18961.56 26693.81 2019-01-21 09:41:30.000 021 29450.67 4476.77 -18961.58 26696.03 2019-01-21 09:41:31.000 021 29450.69 4476.76 -18961.60 26688.12 2019-01-21 09:41:32.000 021 29450.70 4476.77 -18961.60 26687.42 2019-01-21 09:41:33.000 021 29450.72 4476.73 -18961.57 26683.42 2019-01-21 09:41:34.000 021 29450.72 4476.73 -18961.57 26684.75 2019-01-21 09:41:35.000 021 29450.74 4476.73 -18961.58 26683.58 2019-01-21 09:41:36.000 021 29450.76 4476.76 -18961.57 26684.33 2019-01-21 09:41:37.000 021 29450.79 4476.77 -18961.59 26688.65 2019-01-21 09:41:38.000 021 29450.79 4476.78 -18961.59 26691.18 2019-01-21 09:41:39.000 021 29450.79 4476.77 -18961.60 26687.54 2019-01-21 09:41:40.000 021 29450.81 4476.79 -18961.60 26689.27 2019-01-21 09:41:41.000 021 29450.84 4476.78 -18961.62 26690.64 2019-01-21 09:41:42.000 021 29450.82 4476.79 -18961.65 26692.48 2019-01-21 09:41:43.000 021 29450.85 4476.82 -18961.62 26693.33 2019-01-21 09:41:44.000 021 29450.86 4476.80 -18961.62 26689.92 2019-01-21 09:41:45.000 021 29450.89 4476.80 -18961.66 26687.44 2019-01-21 09:41:46.000 021 29450.91 4476.79 -18961.64 26686.84 2019-01-21 09:41:47.000 021 29450.93 4476.78 -18961.64 26682.60 2019-01-21 09:41:48.000 021 29450.94 4476.77 -18961.68 26685.77 2019-01-21 09:41:49.000 021 29450.96 4476.78 -18961.68 26691.88 2019-01-21 09:41:50.000 021 29450.98 4476.79 -18961.64 26694.30 2019-01-21 09:41:51.000 021 29450.98 4476.79 -18961.64 26701.52 2019-01-21 09:41:52.000 021 29450.98 4476.81 -18961.66 26700.76 2019-01-21 09:41:53.000 021 29450.98 4476.81 -18961.65 26697.23 2019-01-21 09:41:54.000 021 29450.99 4476.81 -18961.67 26699.01 2019-01-21 09:41:55.000 021 29451.01 4476.83 -18961.68 26689.36 2019-01-21 09:41:56.000 021 29451.02 4476.81 -18961.70 26692.05 2019-01-21 09:41:57.000 021 29451.04 4476.81 -18961.71 26694.37 2019-01-21 09:41:58.000 021 29451.05 4476.83 -18961.68 26694.60 2019-01-21 09:41:59.000 021 29451.07 4476.84 -18961.66 26695.69 2019-01-21 09:42:00.000 021 29451.07 4476.86 -18961.68 26696.59 2019-01-21 09:42:01.000 021 29451.08 4476.84 -18961.70 26697.66 2019-01-21 09:42:02.000 021 29451.13 4476.85 -18961.70 26698.74 2019-01-21 09:42:03.000 021 29451.13 4476.81 -18961.71 26695.71 2019-01-21 09:42:04.000 021 29451.12 4476.83 -18961.71 26690.98 2019-01-21 09:42:05.000 021 29451.13 4476.82 -18961.73 26689.46 2019-01-21 09:42:06.000 021 29451.12 4476.81 -18961.73 26688.63 2019-01-21 09:42:07.000 021 29451.14 4476.81 -18961.71 26683.73 2019-01-21 09:42:08.000 021 29451.16 4476.84 -18961.72 26681.71 2019-01-21 09:42:09.000 021 29451.16 4476.84 -18961.70 26680.38 2019-01-21 09:42:10.000 021 29451.17 4476.82 -18961.72 26682.69 2019-01-21 09:42:11.000 021 29451.17 4476.81 -18961.73 26685.57 2019-01-21 09:42:12.000 021 29451.18 4476.81 -18961.72 26688.32 2019-01-21 09:42:13.000 021 29451.19 4476.81 -18961.73 26692.54 2019-01-21 09:42:14.000 021 29451.20 4476.83 -18961.74 26693.03 2019-01-21 09:42:15.000 021 29451.20 4476.83 -18961.73 26693.55 2019-01-21 09:42:16.000 021 29451.20 4476.82 -18961.74 26694.18 2019-01-21 09:42:17.000 021 29451.21 4476.82 -18961.72 26695.09 2019-01-21 09:42:18.000 021 29451.19 4476.82 -18961.74 26696.53 2019-01-21 09:42:19.000 021 29451.21 4476.83 -18961.79 26693.54 2019-01-21 09:42:20.000 021 29451.20 4476.82 -18961.79 26687.31 2019-01-21 09:42:21.000 021 29451.22 4476.80 -18961.77 26686.47 2019-01-21 09:42:22.000 021 29451.22 4476.82 -18961.76 26688.13 2019-01-21 09:42:23.000 021 29451.21 4476.84 -18961.78 26689.53 2019-01-21 09:42:24.000 021 29451.19 4476.83 -18961.78 26691.22 2019-01-21 09:42:25.000 021 29451.20 4476.84 -18961.76 26686.81 2019-01-21 09:42:26.000 021 29451.19 4476.83 -18961.78 26688.07 2019-01-21 09:42:27.000 021 29451.19 4476.85 -18961.76 26690.83 2019-01-21 09:42:28.000 021 29451.21 4476.82 -18961.78 26735.93 2019-01-21 09:42:29.000 021 29451.20 4476.85 -18961.77 26724.61 2019-01-21 09:42:30.000 021 29451.19 4476.85 -18961.75 26700.33 2019-01-21 09:42:31.000 021 29451.19 4476.84 -18961.78 26695.46 2019-01-21 09:42:32.000 021 29451.19 4476.85 -18961.79 26690.59 2019-01-21 09:42:33.000 021 29451.17 4476.83 -18961.79 26687.46 2019-01-21 09:42:34.000 021 29451.17 4476.81 -18961.78 26690.65 2019-01-21 09:42:35.000 021 29451.19 4476.81 -18961.76 26693.06 2019-01-21 09:42:36.000 021 29451.18 4476.78 -18961.80 26686.16 2019-01-21 09:42:37.000 021 29451.18 4476.79 -18961.79 26688.44 2019-01-21 09:42:38.000 021 29451.17 4476.79 -18961.78 26687.82 2019-01-21 09:42:39.000 021 29451.16 4476.79 -18961.79 26687.25 2019-01-21 09:42:40.000 021 29451.16 4476.82 -18961.79 26690.66 2019-01-21 09:42:41.000 021 29451.15 4476.82 -18961.76 26690.23 2019-01-21 09:42:42.000 021 29451.14 4476.79 -18961.78 26691.02 2019-01-21 09:42:43.000 021 29451.15 4476.79 -18961.79 26688.87 2019-01-21 09:42:44.000 021 29451.13 4476.81 -18961.78 26684.65 2019-01-21 09:42:45.000 021 29451.15 4476.80 -18961.76 26682.97 2019-01-21 09:42:46.000 021 29451.15 4476.80 -18961.75 26683.71 2019-01-21 09:42:47.000 021 29451.17 4476.79 -18961.77 26679.39 2019-01-21 09:42:48.000 021 29451.16 4476.77 -18961.77 26683.43 2019-01-21 09:42:49.000 021 29451.16 4476.80 -18961.75 26687.02 2019-01-21 09:42:50.000 021 29451.14 4476.79 -18961.81 26690.22 2019-01-21 09:42:51.000 021 29451.10 4476.77 -18961.81 26692.63 2019-01-21 09:42:52.000 021 29451.11 4476.78 -18961.81 26690.44 2019-01-21 09:42:53.000 021 29451.16 4476.78 -18961.79 26688.49 2019-01-21 09:42:54.000 021 29451.16 4476.80 -18961.76 26688.67 2019-01-21 09:42:55.000 021 29451.15 4476.79 -18961.75 26687.39 2019-01-21 09:42:56.000 021 29451.13 4476.78 -18961.78 26689.21 2019-01-21 09:42:57.000 021 29451.13 4476.79 -18961.77 26692.00 2019-01-21 09:42:58.000 021 29451.12 4476.79 -18961.78 26689.45 2019-01-21 09:42:59.000 021 29451.13 4476.78 -18961.81 26690.79 2019-01-21 09:43:00.000 021 29451.12 4476.78 -18961.79 26686.14 2019-01-21 09:43:01.000 021 29451.13 4476.77 -18961.78 26686.03 2019-01-21 09:43:02.000 021 29451.13 4476.77 -18961.79 26687.39 2019-01-21 09:43:03.000 021 29451.14 4476.79 -18961.79 26688.34 2019-01-21 09:43:04.000 021 29451.13 4476.78 -18961.80 26691.19 2019-01-21 09:43:05.000 021 29451.14 4476.79 -18961.79 26692.77 2019-01-21 09:43:06.000 021 29451.12 4476.77 -18961.81 26684.66 2019-01-21 09:43:07.000 021 29451.13 4476.76 -18961.81 26685.58 2019-01-21 09:43:08.000 021 29451.11 4476.74 -18961.83 26684.94 2019-01-21 09:43:09.000 021 29451.12 4476.74 -18961.81 26681.41 2019-01-21 09:43:10.000 021 29451.12 4476.73 -18961.80 26685.82 2019-01-21 09:43:11.000 021 29451.12 4476.71 -18961.78 26681.84 2019-01-21 09:43:12.000 021 29451.11 4476.74 -18961.78 26684.64 2019-01-21 09:43:13.000 021 29451.12 4476.75 -18961.79 26687.63 2019-01-21 09:43:14.000 021 29451.09 4476.76 -18961.80 26685.86 2019-01-21 09:43:15.000 021 29451.12 4476.77 -18961.77 26687.80 2019-01-21 09:43:16.000 021 29451.10 4476.77 -18961.78 26689.38 2019-01-21 09:43:17.000 021 29451.11 4476.73 -18961.79 26691.20 2019-01-21 09:43:18.000 021 29451.09 4476.75 -18961.78 26693.99 2019-01-21 09:43:19.000 021 29451.10 4476.77 -18961.78 26692.92 2019-01-21 09:43:20.000 021 29451.13 4476.77 -18961.76 26689.50 2019-01-21 09:43:21.000 021 29451.14 4476.78 -18961.81 26687.73 2019-01-21 09:43:22.000 021 29451.11 4476.77 -18961.80 26683.61 2019-01-21 09:43:23.000 021 29451.12 4476.79 -18961.78 26687.90 2019-01-21 09:43:24.000 021 29451.13 4476.79 -18961.78 26689.38 2019-01-21 09:43:25.000 021 29451.16 4476.80 -18961.78 26688.37 2019-01-21 09:43:26.000 021 29451.17 4476.81 -18961.75 26689.19 2019-01-21 09:43:27.000 021 29451.15 4476.82 -18961.74 26689.46 2019-01-21 09:43:28.000 021 29451.16 4476.81 -18961.76 26692.48 2019-01-21 09:43:29.000 021 29451.19 4476.81 -18961.76 26697.32 2019-01-21 09:43:30.000 021 29451.18 4476.83 -18961.76 26698.02 2019-01-21 09:43:31.000 021 29451.17 4476.83 -18961.77 26699.79 2019-01-21 09:43:32.000 021 29451.17 4476.82 -18961.76 26701.18 2019-01-21 09:43:33.000 021 29451.18 4476.82 -18961.74 26691.48 2019-01-21 09:43:34.000 021 29451.19 4476.83 -18961.74 26692.85 2019-01-21 09:43:35.000 021 29451.17 4476.83 -18961.77 26691.81 2019-01-21 09:43:36.000 021 29451.17 4476.85 -18961.75 26688.79 2019-01-21 09:43:37.000 021 29451.20 4476.86 -18961.76 26680.91 2019-01-21 09:43:38.000 021 29451.20 4476.87 -18961.74 26682.66 2019-01-21 09:43:39.000 021 29451.19 4476.87 -18961.78 26688.56 2019-01-21 09:43:40.000 021 29451.19 4476.87 -18961.75 26694.21 2019-01-21 09:43:41.000 021 29451.21 4476.85 -18961.76 26699.88 2019-01-21 09:43:42.000 021 29451.21 4476.85 -18961.77 26709.48 2019-01-21 09:43:43.000 021 29451.24 4476.85 -18961.75 26715.42 2019-01-21 09:43:44.000 021 29451.21 4476.87 -18961.74 26714.07 2019-01-21 09:43:45.000 021 29451.23 4476.89 -18961.71 26714.18 2019-01-21 09:43:46.000 021 29451.24 4476.88 -18961.71 26712.07 2019-01-21 09:43:47.000 021 29451.24 4476.88 -18961.73 26705.93 2019-01-21 09:43:48.000 021 29451.24 4476.88 -18961.70 26701.02 2019-01-21 09:43:49.000 021 29451.27 4476.86 -18961.72 26697.92 2019-01-21 09:43:50.000 021 29451.28 4476.87 -18961.73 26698.24 2019-01-21 09:43:51.000 021 29451.28 4476.87 -18961.73 26695.04 2019-01-21 09:43:52.000 021 29451.27 4476.90 -18961.72 26693.21 2019-01-21 09:43:53.000 021 29451.27 4476.93 -18961.75 26693.15 2019-01-21 09:43:54.000 021 29451.29 4476.96 -18961.74 26695.64 2019-01-21 09:43:55.000 021 29451.31 4476.95 -18961.75 26692.91 2019-01-21 09:43:56.000 021 29451.34 4476.95 -18961.76 26689.82 2019-01-21 09:43:57.000 021 29451.35 4476.93 -18961.75 26686.48 2019-01-21 09:43:58.000 021 29451.37 4476.93 -18961.72 26690.32 2019-01-21 09:43:59.000 021 29451.37 4476.93 -18961.72 26693.60 2019-01-21 09:44:00.000 021 29451.39 4476.92 -18961.71 26700.16 2019-01-21 09:44:01.000 021 29451.41 4476.91 -18961.74 26699.71 2019-01-21 09:44:02.000 021 29451.41 4476.91 -18961.77 26703.59 2019-01-21 09:44:03.000 021 29451.42 4476.91 -18961.77 26702.21 2019-01-21 09:44:04.000 021 29451.42 4476.88 -18961.76 26703.01 2019-01-21 09:44:05.000 021 29451.45 4476.88 -18961.77 26701.57 2019-01-21 09:44:06.000 021 29451.44 4476.88 -18961.79 26695.75 2019-01-21 09:44:07.000 021 29451.45 4476.89 -18961.79 26690.55 2019-01-21 09:44:08.000 021 29451.46 4476.86 -18961.80 26682.08 2019-01-21 09:44:09.000 021 29451.46 4476.86 -18961.82 26675.41 2019-01-21 09:44:10.000 021 29451.46 4476.87 -18961.82 26670.63 2019-01-21 09:44:11.000 021 29451.46 4476.86 -18961.83 26669.77 2019-01-21 09:44:12.000 021 29451.46 4476.86 -18961.83 26670.48 2019-01-21 09:44:13.000 021 29451.46 4476.86 -18961.87 26676.90 2019-01-21 09:44:14.000 021 29451.43 4476.86 -18961.86 26678.50 2019-01-21 09:44:15.000 021 29451.42 4476.87 -18961.87 26681.39 2019-01-21 09:44:16.000 021 29451.42 4476.84 -18961.85 26688.24 2019-01-21 09:44:17.000 021 29451.45 4476.83 -18961.86 26688.61 2019-01-21 09:44:18.000 021 29451.43 4476.87 -18961.84 26691.69 2019-01-21 09:44:19.000 021 29451.44 4476.87 -18961.85 26689.74 2019-01-21 09:44:20.000 021 29451.42 4476.86 -18961.86 26686.97 2019-01-21 09:44:21.000 021 29451.43 4476.86 -18961.86 26683.91 2019-01-21 09:44:22.000 021 29451.43 4476.87 -18961.87 26676.71 2019-01-21 09:44:23.000 021 29451.45 4476.86 -18961.91 26677.45 2019-01-21 09:44:24.000 021 29451.42 4476.85 -18961.88 26671.93 2019-01-21 09:44:25.000 021 29451.42 4476.86 -18961.85 26668.08 2019-01-21 09:44:26.000 021 29451.45 4476.87 -18961.87 26673.96 2019-01-21 09:44:27.000 021 29451.46 4476.85 -18961.88 26672.31 2019-01-21 09:44:28.000 021 29451.41 4476.83 -18961.89 26677.79 2019-01-21 09:44:29.000 021 29451.43 4476.84 -18961.88 26675.94 2019-01-21 09:44:30.000 021 29451.42 4476.84 -18961.90 26681.82 2019-01-21 09:44:31.000 021 29451.40 4476.83 -18961.90 26690.72 2019-01-21 09:44:32.000 021 29451.43 4476.82 -18961.89 26695.09 2019-01-21 09:44:33.000 021 29451.41 4476.82 -18961.87 26694.80 2019-01-21 09:44:34.000 021 29451.41 4476.81 -18961.89 26695.13 2019-01-21 09:44:35.000 021 29451.39 4476.81 -18961.94 26686.41 2019-01-21 09:44:36.000 021 29451.38 4476.82 -18961.90 26681.14 2019-01-21 09:44:37.000 021 29451.42 4476.79 -18961.90 26672.51 2019-01-21 09:44:38.000 021 29451.40 4476.80 -18961.90 26669.44 2019-01-21 09:44:39.000 021 29451.38 4476.82 -18961.88 26666.83 2019-01-21 09:44:40.000 021 29451.37 4476.81 -18961.88 26670.69 2019-01-21 09:44:41.000 021 29451.36 4476.80 -18961.89 26669.14 2019-01-21 09:44:42.000 021 29451.37 4476.82 -18961.87 26672.69 2019-01-21 09:44:43.000 021 29451.35 4476.81 -18961.88 26675.73 2019-01-21 09:44:44.000 021 29451.32 4476.78 -18961.91 26676.39 2019-01-21 09:44:45.000 021 29451.33 4476.80 -18961.86 26676.29 2019-01-21 09:44:46.000 021 29451.32 4476.76 -18961.87 26681.30 2019-01-21 09:44:47.000 021 29451.35 4476.73 -18961.84 26686.71 2019-01-21 09:44:48.000 021 29451.33 4476.75 -18961.87 26692.95 2019-01-21 09:44:49.000 021 29451.29 4476.76 -18961.89 26695.79 2019-01-21 09:44:50.000 021 29451.33 4476.74 -18961.89 26695.94 2019-01-21 09:44:51.000 021 29451.33 4476.75 -18961.86 26692.08 2019-01-21 09:44:52.000 021 29451.33 4476.75 -18961.88 26681.22 2019-01-21 09:44:53.000 021 29451.32 4476.76 -18961.84 26676.65 2019-01-21 09:44:54.000 021 29451.30 4476.76 -18961.85 26681.75 2019-01-21 09:44:55.000 021 29451.29 4476.71 -18961.84 26668.15 2019-01-21 09:44:56.000 021 29451.30 4476.71 -18961.85 26671.00 2019-01-21 09:44:57.000 021 29451.31 4476.74 -18961.86 26671.71 2019-01-21 09:44:58.000 021 29451.26 4476.75 -18961.86 26671.98 2019-01-21 09:44:59.000 021 29451.28 4476.73 -18961.87 26675.33 2019-01-21 09:45:00.000 021 29451.27 4476.75 -18961.86 26678.35 2019-01-21 09:45:01.000 021 29451.30 4476.75 -18961.87 26686.26 2019-01-21 09:45:02.000 021 29451.30 4476.75 -18961.85 26689.94 2019-01-21 09:45:03.000 021 29451.33 4476.74 -18961.85 26693.12 2019-01-21 09:45:04.000 021 29451.32 4476.72 -18961.86 26696.65 2019-01-21 09:45:05.000 021 29451.31 4476.71 -18961.88 26698.99 2019-01-21 09:45:06.000 021 29451.33 4476.71 -18961.91 26699.46 2019-01-21 09:45:07.000 021 29451.32 4476.74 -18961.91 26701.18 2019-01-21 09:45:08.000 021 29451.34 4476.75 -18961.89 26701.69 2019-01-21 09:45:09.000 021 29451.34 4476.73 -18961.88 26692.48 2019-01-21 09:45:10.000 021 29451.36 4476.72 -18961.90 26687.26 2019-01-21 09:45:11.000 021 29451.36 4476.72 -18961.90 26680.33 2019-01-21 09:45:12.000 021 29451.36 4476.72 -18961.93 26677.84 2019-01-21 09:45:13.000 021 29451.38 4476.74 -18961.94 26676.85 2019-01-21 09:45:14.000 021 29451.37 4476.70 -18961.91 26677.21 2019-01-21 09:45:15.000 021 29451.40 4476.68 -18961.92 26680.20 2019-01-21 09:45:16.000 021 29451.39 4476.72 -18961.95 26683.42 2019-01-21 09:45:17.000 021 29451.41 4476.72 -18961.92 26682.10 2019-01-21 09:45:18.000 021 29451.40 4476.73 -18961.94 26687.65 2019-01-21 09:45:19.000 021 29451.43 4476.73 -18961.94 26697.48 2019-01-21 09:45:20.000 021 29451.41 4476.73 -18961.94 26703.93 2019-01-21 09:45:21.000 021 29451.42 4476.73 -18961.96 26708.72 2019-01-21 09:45:22.000 021 29451.42 4476.71 -18961.97 26711.30 2019-01-21 09:45:23.000 021 29451.43 4476.71 -18961.95 26710.31 2019-01-21 09:45:24.000 021 29451.44 4476.68 -18961.94 26709.73 2019-01-21 09:45:25.000 021 29451.45 4476.69 -18961.92 26703.18 2019-01-21 09:45:26.000 021 29451.43 4476.69 -18961.92 26696.75 2019-01-21 09:45:27.000 021 29451.44 4476.70 -18961.93 26692.22 2019-01-21 09:45:28.000 021 29451.43 4476.69 -18961.94 26689.67 2019-01-21 09:45:29.000 021 29451.43 4476.67 -18961.96 26686.30 2019-01-21 09:45:30.000 021 29451.46 4476.69 -18961.94 26683.59 2019-01-21 09:45:31.000 021 29451.41 4476.69 -18961.94 26688.63 2019-01-21 09:45:32.000 021 29451.43 4476.70 -18961.95 26692.60 2019-01-21 09:45:33.000 021 29451.43 4476.69 -18961.95 26690.13 2019-01-21 09:45:34.000 021 29451.43 4476.72 -18961.95 26692.14 2019-01-21 09:45:35.000 021 29451.45 4476.73 -18961.93 26698.35 2019-01-21 09:45:36.000 021 29451.44 4476.74 -18961.96 26697.09 2019-01-21 09:45:37.000 021 29451.45 4476.73 -18961.99 26702.10 2019-01-21 09:45:38.000 021 29451.46 4476.69 -18961.97 26705.87 2019-01-21 09:45:39.000 021 29451.46 4476.71 -18961.98 26709.37 2019-01-21 09:45:40.000 021 29451.46 4476.72 -18962.00 26710.90 2019-01-21 09:45:41.000 021 29451.49 4476.69 -18962.00 26708.53 2019-01-21 09:45:42.000 021 29451.48 4476.70 -18961.98 26707.47 2019-01-21 09:45:43.000 021 29451.49 4476.72 -18961.98 26703.85 2019-01-21 09:45:44.000 021 29451.49 4476.70 -18961.98 26697.65 2019-01-21 09:45:45.000 021 29451.51 4476.71 -18961.99 26695.32 2019-01-21 09:45:46.000 021 29451.49 4476.69 -18961.97 26688.15 2019-01-21 09:45:47.000 021 29451.50 4476.68 -18962.00 26684.42 2019-01-21 09:45:48.000 021 29451.49 4476.71 -18961.99 26682.42 2019-01-21 09:45:49.000 021 29451.52 4476.68 -18962.03 26678.13 2019-01-21 09:45:50.000 021 29451.51 4476.71 -18962.04 26675.22 2019-01-21 09:45:51.000 021 29451.52 4476.70 -18962.04 26684.17 2019-01-21 09:45:52.000 021 29451.54 4476.71 -18962.04 26689.17 2019-01-21 09:45:53.000 021 29451.53 4476.68 -18962.05 26696.94 2019-01-21 09:45:54.000 021 29451.55 4476.66 -18962.08 26701.98 2019-01-21 09:45:55.000 021 29451.57 4476.66 -18962.06 26702.81 2019-01-21 09:45:56.000 021 29451.59 4476.66 -18962.06 26706.12 2019-01-21 09:45:57.000 021 29451.60 4476.66 -18962.07 26704.76 2019-01-21 09:45:58.000 021 29451.58 4476.64 -18962.06 26703.78 2019-01-21 09:45:59.000 021 29451.60 4476.66 -18962.06 26703.76 2019-01-21 09:46:00.000 021 29451.58 4476.66 -18962.06 26697.48 2019-01-21 09:46:01.000 021 29451.57 4476.68 -18962.04 26697.08 2019-01-21 09:46:02.000 021 29451.57 4476.68 -18962.08 26691.03 2019-01-21 09:46:03.000 021 29451.58 4476.68 -18962.09 26686.00 2019-01-21 09:46:04.000 021 29451.57 4476.69 -18962.08 26678.89 2019-01-21 09:46:05.000 021 29451.57 4476.69 -18962.11 26679.87 2019-01-21 09:46:06.000 021 29451.57 4476.65 -18962.09 26682.94 2019-01-21 09:46:07.000 021 29451.56 4476.66 -18962.05 26686.49 2019-01-21 09:46:08.000 021 29451.57 4476.66 -18962.07 26696.32 2019-01-21 09:46:09.000 021 29451.59 4476.67 -18962.06 26704.64 2019-01-21 09:46:10.000 021 29451.58 4476.69 -18962.05 26711.74 2019-01-21 09:46:11.000 021 29451.54 4476.70 -18962.04 26712.02 2019-01-21 09:46:12.000 021 29451.56 4476.71 -18962.04 26707.76 2019-01-21 09:46:13.000 021 29451.57 4476.69 -18962.05 26692.57 2019-01-21 09:46:14.000 021 29451.56 4476.66 -18962.04 26691.19 2019-01-21 09:46:15.000 021 29451.56 4476.67 -18962.04 26689.05 2019-01-21 09:46:16.000 021 29451.57 4476.68 -18962.06 26690.61 2019-01-21 09:46:17.000 021 29451.57 4476.71 -18962.05 26691.25 2019-01-21 09:46:18.000 021 29451.57 4476.72 -18962.04 26691.02 2019-01-21 09:46:19.000 021 29451.57 4476.71 -18962.02 26691.55 2019-01-21 09:46:20.000 021 29451.58 4476.74 -18962.02 26690.55 2019-01-21 09:46:21.000 021 29451.58 4476.73 -18962.03 26684.19 2019-01-21 09:46:22.000 021 29451.58 4476.72 -18962.01 26684.97 2019-01-21 09:46:23.000 021 29451.57 4476.73 -18961.99 26690.87 2019-01-21 09:46:24.000 021 29451.57 4476.73 -18962.01 26693.20 2019-01-21 09:46:25.000 021 29451.58 4476.72 -18962.00 26696.01 2019-01-21 09:46:26.000 021 29451.57 4476.73 -18961.96 26694.06 2019-01-21 09:46:27.000 021 29451.57 4476.72 -18961.99 26689.33 2019-01-21 09:46:28.000 021 29451.55 4476.71 -18962.00 26688.41 2019-01-21 09:46:29.000 021 29451.58 4476.68 -18961.98 26687.41 2019-01-21 09:46:30.000 021 29451.57 4476.70 -18961.99 26681.23 2019-01-21 09:46:31.000 021 29451.58 4476.73 -18961.99 26679.38 2019-01-21 09:46:32.000 021 29451.57 4476.70 -18961.99 26680.12 2019-01-21 09:46:33.000 021 29451.57 4476.70 -18961.99 26683.15 2019-01-21 09:46:34.000 021 29451.59 4476.70 -18962.00 26680.19 2019-01-21 09:46:35.000 021 29451.59 4476.69 -18962.00 26675.32 2019-01-21 09:46:36.000 021 29451.59 4476.72 -18961.99 26683.41 2019-01-21 09:46:37.000 021 29451.60 4476.73 -18961.99 26684.54 2019-01-21 09:46:38.000 021 29451.60 4476.72 -18961.98 26683.72 2019-01-21 09:46:39.000 021 29451.64 4476.69 -18961.99 26678.74 2019-01-21 09:46:40.000 021 29451.63 4476.70 -18961.99 26667.44 2019-01-21 09:46:41.000 021 29451.64 4476.67 -18962.00 26660.83 2019-01-21 09:46:42.000 021 29451.64 4476.68 -18962.01 26661.42 2019-01-21 09:46:43.000 021 29451.64 4476.68 -18962.03 26663.02 2019-01-21 09:46:44.000 021 29451.64 4476.65 -18962.03 26669.94 2019-01-21 09:46:45.000 021 29451.66 4476.69 -18962.04 26677.55 2019-01-21 09:46:46.000 021 29451.65 4476.68 -18962.06 26677.51 2019-01-21 09:46:47.000 021 29451.68 4476.68 -18962.05 26681.64 2019-01-21 09:46:48.000 021 29451.71 4476.67 -18962.05 26686.06 2019-01-21 09:46:49.000 021 29451.73 4476.67 -18962.05 26685.53 2019-01-21 09:46:50.000 021 29451.70 4476.66 -18962.04 26687.14 2019-01-21 09:46:51.000 021 29451.72 4476.67 -18962.03 26687.07 2019-01-21 09:46:52.000 021 29451.71 4476.67 -18962.03 26692.92 2019-01-21 09:46:53.000 021 29451.70 4476.67 -18962.04 26695.79 2019-01-21 09:46:54.000 021 29451.73 4476.71 -18962.04 26694.56 2019-01-21 09:46:55.000 021 29451.74 4476.71 -18962.05 26694.10 2019-01-21 09:46:56.000 021 29451.74 4476.69 -18962.04 26693.13 2019-01-21 09:46:57.000 021 29451.74 4476.70 -18962.04 26696.14 2019-01-21 09:46:58.000 021 29451.75 4476.70 -18962.07 26698.34 2019-01-21 09:46:59.000 021 29451.77 4476.70 -18962.04 26696.89 2019-01-21 09:47:00.000 021 29451.77 4476.70 -18962.02 26695.58 2019-01-21 09:47:01.000 021 29451.79 4476.69 -18962.01 26696.03 2019-01-21 09:47:02.000 021 29451.80 4476.70 -18962.03 26693.05 2019-01-21 09:47:03.000 021 29451.79 4476.72 -18962.05 26691.50 2019-01-21 09:47:04.000 021 29451.79 4476.73 -18962.05 26692.83 2019-01-21 09:47:05.000 021 29451.81 4476.73 -18962.04 26695.71 2019-01-21 09:47:06.000 021 29451.82 4476.77 -18962.04 26696.98 2019-01-21 09:47:07.000 021 29451.81 4476.78 -18962.07 26695.60 2019-01-21 09:47:08.000 021 29451.82 4476.76 -18962.08 26691.92 2019-01-21 09:47:09.000 021 29451.82 4476.77 -18962.09 26697.23 2019-01-21 09:47:10.000 021 29451.83 4476.75 -18962.08 26696.30 2019-01-21 09:47:11.000 021 29451.81 4476.77 -18962.08 26696.67 2019-01-21 09:47:12.000 021 29451.84 4476.76 -18962.06 26691.88 2019-01-21 09:47:13.000 021 29451.85 4476.74 -18962.08 26692.68 2019-01-21 09:47:14.000 021 29451.82 4476.77 -18962.07 26693.44 2019-01-21 09:47:15.000 021 29451.84 4476.76 -18962.06 26690.33 2019-01-21 09:47:16.000 021 29451.85 4476.74 -18962.05 26690.46 2019-01-21 09:47:17.000 021 29451.84 4476.74 -18962.08 26691.78 2019-01-21 09:47:18.000 021 29451.83 4476.75 -18962.09 26690.00 2019-01-21 09:47:19.000 021 29451.82 4476.77 -18962.06 26689.93 2019-01-21 09:47:20.000 021 29451.84 4476.78 -18962.07 26693.55 2019-01-21 09:47:21.000 021 29451.82 4476.76 -18962.07 26693.39 2019-01-21 09:47:22.000 021 29451.81 4476.76 -18962.08 26695.12 2019-01-21 09:47:23.000 021 29451.79 4476.75 -18962.04 26695.96 2019-01-21 09:47:24.000 021 29451.78 4476.75 -18962.02 26692.17 2019-01-21 09:47:25.000 021 29451.79 4476.76 -18962.06 26692.58 2019-01-21 09:47:26.000 021 29451.79 4476.80 -18962.06 26690.17 2019-01-21 09:47:27.000 021 29451.78 4476.80 -18962.06 26688.14 2019-01-21 09:47:28.000 021 29451.76 4476.80 -18962.04 26691.16 2019-01-21 09:47:29.000 021 29451.75 4476.82 -18962.04 26688.70 2019-01-21 09:47:30.000 021 29451.75 4476.83 -18962.03 26694.73 2019-01-21 09:47:31.000 021 29451.77 4476.81 -18962.01 26693.04 2019-01-21 09:47:32.000 021 29451.74 4476.79 -18962.02 26694.16 2019-01-21 09:47:33.000 021 29451.73 4476.80 -18962.04 26696.74 2019-01-21 09:47:34.000 021 29451.72 4476.80 -18962.04 26697.85 2019-01-21 09:47:35.000 021 29451.72 4476.79 -18962.05 26694.57 2019-01-21 09:47:36.000 021 29451.74 4476.79 -18962.07 26696.80 2019-01-21 09:47:37.000 021 29451.74 4476.76 -18962.05 26695.15 2019-01-21 09:47:38.000 021 29451.75 4476.74 -18962.06 26693.98 2019-01-21 09:47:39.000 021 29451.74 4476.72 -18962.04 26695.16 2019-01-21 09:47:40.000 021 29451.75 4476.73 -18962.04 26693.44 2019-01-21 09:47:41.000 021 29451.74 4476.72 -18962.02 26694.12 2019-01-21 09:47:42.000 021 29451.72 4476.75 -18962.02 26695.77 2019-01-21 09:47:43.000 021 29451.70 4476.77 -18962.05 26691.21 2019-01-21 09:47:44.000 021 29451.67 4476.73 -18962.03 26692.78 2019-01-21 09:47:45.000 021 29451.68 4476.73 -18962.04 26692.65 2019-01-21 09:47:46.000 021 29451.67 4476.73 -18962.04 26696.61 2019-01-21 09:47:47.000 021 29451.66 4476.74 -18962.03 26696.66 2019-01-21 09:47:48.000 021 29451.62 4476.75 -18962.03 26696.14 2019-01-21 09:47:49.000 021 29451.63 4476.74 -18962.04 26695.75 2019-01-21 09:47:50.000 021 29451.62 4476.75 -18962.04 26692.21 2019-01-21 09:47:51.000 021 29451.59 4476.74 -18962.02 26692.98 2019-01-21 09:47:52.000 021 29451.59 4476.74 -18962.02 26691.41 2019-01-21 09:47:53.000 021 29451.59 4476.75 -18962.01 26687.18 2019-01-21 09:47:54.000 021 29451.58 4476.75 -18962.00 26687.56 2019-01-21 09:47:55.000 021 29451.57 4476.72 -18961.98 26688.53 2019-01-21 09:47:56.000 021 29451.57 4476.71 -18961.97 26688.13 2019-01-21 09:47:57.000 021 29451.56 4476.71 -18961.98 26685.12 2019-01-21 09:47:58.000 021 29451.54 4476.74 -18961.97 26690.87 2019-01-21 09:47:59.000 021 29451.56 4476.75 -18961.93 26685.90 2019-01-21 09:48:00.000 021 29451.52 4476.74 -18961.90 26688.37 2019-01-21 09:48:01.000 021 29451.51 4476.74 -18961.89 26693.44 2019-01-21 09:48:02.000 021 29451.50 4476.74 -18961.92 26695.64 2019-01-21 09:48:03.000 021 29451.52 4476.77 -18961.89 26696.04 2019-01-21 09:48:04.000 021 29451.52 4476.76 -18961.87 26694.50 2019-01-21 09:48:05.000 021 29451.50 4476.77 -18961.86 26694.08 2019-01-21 09:48:06.000 021 29451.50 4476.79 -18961.86 26691.50 2019-01-21 09:48:07.000 021 29451.52 4476.80 -18961.88 26688.16 2019-01-21 09:48:08.000 021 29451.49 4476.80 -18961.86 26686.88 2019-01-21 09:48:09.000 021 29451.50 4476.79 -18961.84 26691.99 2019-01-21 09:48:10.000 021 29451.49 4476.77 -18961.83 26696.68 2019-01-21 09:48:11.000 021 29451.48 4476.78 -18961.82 26700.44 2019-01-21 09:48:12.000 021 29451.49 4476.80 -18961.82 26703.27 2019-01-21 09:48:13.000 021 29451.50 4476.79 -18961.81 26703.14 2019-01-21 09:48:14.000 021 29451.48 4476.77 -18961.83 26701.34 2019-01-21 09:48:15.000 021 29451.48 4476.75 -18961.83 26693.60 2019-01-21 09:48:16.000 021 29451.46 4476.76 -18961.80 26692.67 2019-01-21 09:48:17.000 021 29451.45 4476.78 -18961.79 26691.36 2019-01-21 09:48:18.000 021 29451.44 4476.80 -18961.78 26692.74 2019-01-21 09:48:19.000 021 29451.45 4476.78 -18961.77 26696.38 2019-01-21 09:48:20.000 021 29451.45 4476.75 -18961.77 26694.28 2019-01-21 09:48:21.000 021 29451.49 4476.72 -18961.80 26693.50 2019-01-21 09:48:22.000 021 29451.47 4476.73 -18961.79 26697.13 2019-01-21 09:48:23.000 021 29451.49 4476.74 -18961.80 26693.36 2019-01-21 09:48:24.000 021 29451.48 4476.76 -18961.80 26694.78 2019-01-21 09:48:25.000 021 29451.49 4476.78 -18961.79 26697.65 2019-01-21 09:48:26.000 021 29451.48 4476.78 -18961.82 26702.22 2019-01-21 09:48:27.000 021 29451.48 4476.78 -18961.84 26695.68 2019-01-21 09:48:28.000 021 29451.48 4476.77 -18961.84 26692.26 2019-01-21 09:48:29.000 021 29451.51 4476.78 -18961.85 26689.16 2019-01-21 09:48:30.000 021 29451.51 4476.79 -18961.85 26690.70 2019-01-21 09:48:31.000 021 29451.51 4476.80 -18961.86 26690.03 2019-01-21 09:48:32.000 021 29451.54 4476.80 -18961.84 26693.04 2019-01-21 09:48:33.000 021 29451.57 4476.80 -18961.85 26689.46 2019-01-21 09:48:34.000 021 29451.56 4476.78 -18961.82 26692.98 2019-01-21 09:48:35.000 021 29451.59 4476.82 -18961.83 26694.20 2019-01-21 09:48:36.000 021 29451.60 4476.81 -18961.84 26700.14 2019-01-21 09:48:37.000 021 29451.58 4476.81 -18961.85 26698.60 2019-01-21 09:48:38.000 021 29451.60 4476.83 -18961.85 26697.74 2019-01-21 09:48:39.000 021 29451.64 4476.80 -18961.84 26688.40 2019-01-21 09:48:40.000 021 29451.62 4476.78 -18961.84 26681.72 2019-01-21 09:48:41.000 021 29451.63 4476.80 -18961.83 26680.60 2019-01-21 09:48:42.000 021 29451.63 4476.78 -18961.85 26681.49 2019-01-21 09:48:43.000 021 29451.66 4476.77 -18961.84 26682.41 2019-01-21 09:48:44.000 021 29451.66 4476.74 -18961.86 26682.13 2019-01-21 09:48:45.000 021 29451.69 4476.76 -18961.88 26682.24 2019-01-21 09:48:46.000 021 29451.70 4476.78 -18961.91 26682.94 2019-01-21 09:48:47.000 021 29451.74 4476.77 -18961.91 26684.63 2019-01-21 09:48:48.000 021 29451.76 4476.77 -18961.93 26686.12 2019-01-21 09:48:49.000 021 29451.78 4476.75 -18961.94 26687.55 2019-01-21 09:48:50.000 021 29451.78 4476.80 -18961.91 26687.92 2019-01-21 09:48:51.000 021 29451.79 4476.81 -18961.92 26687.66 2019-01-21 09:48:52.000 021 29451.81 4476.80 -18961.96 26689.41 2019-01-21 09:48:53.000 021 29451.83 4476.82 -18961.98 26688.08 2019-01-21 09:48:54.000 021 29451.87 4476.81 -18961.97 26689.68 2019-01-21 09:48:55.000 021 29451.90 4476.79 -18962.01 26688.09 2019-01-21 09:48:56.000 021 29451.93 4476.79 -18962.01 26682.38 2019-01-21 09:48:57.000 021 29451.93 4476.77 -18962.02 26682.14 2019-01-21 09:48:58.000 021 29451.92 4476.76 -18962.05 26688.22 2019-01-21 09:48:59.000 021 29451.93 4476.80 -18962.07 26689.36 2019-01-21 09:49:00.000 021 29451.94 4476.84 -18962.04 26691.67 2019-01-21 09:49:01.000 021 29451.94 4476.84 -18962.03 26692.29 2019-01-21 09:49:02.000 021 29451.95 4476.82 -18962.00 26688.65 2019-01-21 09:49:03.000 021 29451.99 4476.81 -18962.01 26689.34 2019-01-21 09:49:04.000 021 29452.02 4476.80 -18962.05 26683.61 2019-01-21 09:49:05.000 021 29452.02 4476.80 -18962.05 26683.01 2019-01-21 09:49:06.000 021 29452.01 4476.79 -18962.04 26683.78 2019-01-21 09:49:07.000 021 29452.02 4476.79 -18962.02 26688.60 2019-01-21 09:49:08.000 021 29452.03 4476.78 -18962.03 26690.10 2019-01-21 09:49:09.000 021 29452.04 4476.77 -18962.06 26686.11 2019-01-21 09:49:10.000 021 29452.06 4476.77 -18962.06 26686.24 2019-01-21 09:49:11.000 021 29452.05 4476.79 -18962.06 26687.38 2019-01-21 09:49:12.000 021 29452.01 4476.81 -18962.06 26687.61 2019-01-21 09:49:13.000 021 29452.04 4476.82 -18962.06 26682.79 2019-01-21 09:49:14.000 021 29452.04 4476.80 -18962.08 26693.57 2019-01-21 09:49:15.000 021 29452.05 4476.81 -18962.10 26694.20 2019-01-21 09:49:16.000 021 29452.04 4476.80 -18962.08 26695.26 2019-01-21 09:49:17.000 021 29452.06 4476.81 -18962.08 26695.27 2019-01-21 09:49:18.000 021 29452.06 4476.84 -18962.06 26691.56 2019-01-21 09:49:19.000 021 29452.04 4476.84 -18962.04 26692.27 2019-01-21 09:49:20.000 021 29452.03 4476.82 -18962.08 26688.89 2019-01-21 09:49:21.000 021 29452.01 4476.81 -18962.10 26683.84 2019-01-21 09:49:22.000 021 29452.01 4476.83 -18962.07 26684.79 2019-01-21 09:49:23.000 021 29452.04 4476.79 -18962.07 26683.96 2019-01-21 09:49:24.000 021 29452.01 4476.81 -18962.08 26690.46 2019-01-21 09:49:25.000 021 29452.01 4476.81 -18962.06 26690.82 2019-01-21 09:49:26.000 021 29451.98 4476.80 -18962.05 26688.79 2019-01-21 09:49:27.000 021 29451.98 4476.82 -18962.05 26691.49 2019-01-21 09:49:28.000 021 29451.99 4476.84 -18962.04 26687.37 2019-01-21 09:49:29.000 021 29451.97 4476.85 -18962.05 26682.10 2019-01-21 09:49:30.000 021 29451.96 4476.85 -18962.05 26680.93 2019-01-21 09:49:31.000 021 29451.95 4476.83 -18962.05 26676.40 2019-01-21 09:49:32.000 021 29451.92 4476.83 -18962.06 26681.78 2019-01-21 09:49:33.000 021 29451.91 4476.84 -18962.04 26688.72 2019-01-21 09:49:34.000 021 29451.90 4476.83 -18962.04 26690.86 2019-01-21 09:49:35.000 021 29451.90 4476.80 -18962.04 26697.68 2019-01-21 09:49:36.000 021 29451.88 4476.81 -18962.03 26701.98 2019-01-21 09:49:37.000 021 29451.88 4476.79 -18962.02 26698.00 2019-01-21 09:49:38.000 021 29451.85 4476.77 -18962.01 26700.28 2019-01-21 09:49:39.000 021 29451.87 4476.79 -18962.00 26701.17 2019-01-21 09:49:40.000 021 29451.87 4476.80 -18962.00 26699.35 2019-01-21 09:49:41.000 021 29451.87 4476.80 -18961.97 26697.03 2019-01-21 09:49:42.000 021 29451.88 4476.79 -18961.98 26692.09 2019-01-21 09:49:43.000 021 29451.87 4476.75 -18961.98 26693.77 2019-01-21 09:49:44.000 021 29451.84 4476.74 -18961.98 26693.99 2019-01-21 09:49:45.000 021 29451.85 4476.73 -18962.01 26695.77 2019-01-21 09:49:46.000 021 29451.84 4476.74 -18961.97 26694.74 2019-01-21 09:49:47.000 021 29451.84 4476.75 -18961.97 26691.16 2019-01-21 09:49:48.000 021 29451.81 4476.75 -18962.02 26691.24 2019-01-21 09:49:49.000 021 29451.85 4476.74 -18961.99 26692.83 2019-01-21 09:49:50.000 021 29451.85 4476.76 -18961.98 26689.69 2019-01-21 09:49:51.000 021 29451.86 4476.77 -18961.97 26690.95 2019-01-21 09:49:52.000 021 29451.87 4476.78 -18962.00 26688.66 2019-01-21 09:49:53.000 021 29451.86 4476.77 -18961.97 26687.13 2019-01-21 09:49:54.000 021 29451.85 4476.80 -18961.98 26689.32 2019-01-21 09:49:55.000 021 29451.83 4476.82 -18961.99 26690.38 2019-01-21 09:49:56.000 021 29451.82 4476.80 -18961.96 26686.82 2019-01-21 09:49:57.000 021 29451.81 4476.80 -18962.00 26685.87 2019-01-21 09:49:58.000 021 29451.82 4476.77 -18962.01 26686.04 2019-01-21 09:49:59.000 021 29451.83 4476.78 -18962.02 26683.16 2019-01-21 09:50:00.000 021 29451.81 4476.80 -18962.01 26683.73 2019-01-21 09:50:01.000 021 29451.78 4476.81 -18961.98 26692.80 2019-01-21 09:50:02.000 021 29451.78 4476.81 -18961.96 26694.91 2019-01-21 09:50:03.000 021 29451.82 4476.79 -18962.00 26693.64 2019-01-21 09:50:04.000 021 29451.81 4476.80 -18961.99 26691.61 2019-01-21 09:50:05.000 021 29451.79 4476.80 -18961.97 26689.34 2019-01-21 09:50:06.000 021 29451.80 4476.77 -18961.98 26689.07 2019-01-21 09:50:07.000 021 29451.83 4476.77 -18961.99 26684.88 2019-01-21 09:50:08.000 021 29451.81 4476.82 -18961.97 26680.04 2019-01-21 09:50:09.000 021 29451.81 4476.81 -18961.96 26677.88 2019-01-21 09:50:10.000 021 29451.80 4476.78 -18961.98 26682.35 2019-01-21 09:50:11.000 021 29451.82 4476.77 -18961.98 26684.19 2019-01-21 09:50:12.000 021 29451.83 4476.79 -18961.97 26693.50 2019-01-21 09:50:13.000 021 29451.81 4476.80 -18961.97 26695.95 2019-01-21 09:50:14.000 021 29451.83 4476.78 -18962.00 26697.91 2019-01-21 09:50:15.000 021 29451.82 4476.74 -18961.98 26692.49 2019-01-21 09:50:16.000 021 29451.82 4476.74 -18961.99 26689.57 2019-01-21 09:50:17.000 021 29451.86 4476.77 -18962.03 26686.70 2019-01-21 09:50:18.000 021 29451.84 4476.78 -18962.02 26682.26 2019-01-21 09:50:19.000 021 29451.87 4476.78 -18962.02 26682.01 2019-01-21 09:50:20.000 021 29451.86 4476.77 -18962.03 26680.82 2019-01-21 09:50:21.000 021 29451.85 4476.75 -18962.00 26679.88 2019-01-21 09:50:22.000 021 29451.87 4476.75 -18962.01 26683.68 2019-01-21 09:50:23.000 021 29451.86 4476.77 -18962.01 26681.27 2019-01-21 09:50:24.000 021 29451.84 4476.78 -18962.00 26677.15 2019-01-21 09:50:25.000 021 29451.84 4476.74 -18962.01 26676.30 2019-01-21 09:50:26.000 021 29451.84 4476.77 -18962.02 26676.92 2019-01-21 09:50:27.000 021 29451.84 4476.77 -18962.04 26682.12 2019-01-21 09:50:28.000 021 29451.85 4476.78 -18962.02 26687.75 2019-01-21 09:50:29.000 021 29451.85 4476.77 -18962.01 26693.67 2019-01-21 09:50:30.000 021 29451.82 4476.78 -18962.01 26698.95 2019-01-21 09:50:31.000 021 29451.79 4476.80 -18961.98 26700.08 2019-01-21 09:50:32.000 021 29451.78 4476.79 -18962.01 26701.06 2019-01-21 09:50:33.000 021 29451.78 4476.81 -18962.01 26698.52 2019-01-21 09:50:34.000 021 29451.78 4476.81 -18961.99 26694.31 2019-01-21 09:50:35.000 021 29451.81 4476.79 -18961.96 26696.19 2019-01-21 09:50:36.000 021 29451.79 4476.81 -18961.95 26692.49 2019-01-21 09:50:37.000 021 29451.77 4476.79 -18961.94 26694.22 2019-01-21 09:50:38.000 021 29451.78 4476.80 -18961.97 26698.99 2019-01-21 09:50:39.000 021 29451.82 4476.80 -18961.97 26696.40 2019-01-21 09:50:40.000 021 29451.78 4476.82 -18961.94 26692.03 2019-01-21 09:50:41.000 021 29451.77 4476.82 -18961.94 26691.51 2019-01-21 09:50:42.000 021 29451.74 4476.80 -18961.95 26689.30 2019-01-21 09:50:43.000 021 29451.75 4476.80 -18961.96 26687.94 2019-01-21 09:50:44.000 021 29451.75 4476.80 -18961.93 26689.09 2019-01-21 09:50:45.000 021 29451.76 4476.80 -18961.93 26686.52 2019-01-21 09:50:46.000 021 29451.75 4476.84 -18961.93 26685.07 2019-01-21 09:50:47.000 021 29451.73 4476.86 -18961.88 26681.86 2019-01-21 09:50:48.000 021 29451.73 4476.87 -18961.89 26685.11 2019-01-21 09:50:49.000 021 29451.71 4476.83 -18961.85 26689.72 2019-01-21 09:50:50.000 021 29451.70 4476.81 -18961.87 26693.07 2019-01-21 09:50:51.000 021 29451.70 4476.82 -18961.86 26694.25 2019-01-21 09:50:52.000 021 29451.67 4476.84 -18961.85 26697.87 2019-01-21 09:50:53.000 021 29451.68 4476.84 -18961.82 26697.01 2019-01-21 09:50:54.000 021 29451.65 4476.84 -18961.82 26695.26 2019-01-21 09:50:55.000 021 29451.64 4476.85 -18961.85 26688.77 2019-01-21 09:50:56.000 021 29451.63 4476.86 -18961.84 26678.75 2019-01-21 09:50:57.000 021 29451.62 4476.86 -18961.83 26665.16 2019-01-21 09:50:58.000 021 29451.62 4476.86 -18961.84 26688.11 2019-01-21 09:50:59.000 021 29451.63 4476.86 -18961.84 26689.96 2019-01-21 09:51:00.000 021 29451.61 4476.84 -18961.85 26693.68 2019-01-21 09:51:01.000 021 29451.61 4476.84 -18961.81 26696.33 2019-01-21 09:51:02.000 021 29451.61 4476.85 -18961.81 26699.23 2019-01-21 09:51:03.000 021 29451.61 4476.85 -18961.82 26695.04 2019-01-21 09:51:04.000 021 29451.65 4476.87 -18961.83 26689.82 2019-01-21 09:51:05.000 021 29451.64 4476.86 -18961.82 26684.66 2019-01-21 09:51:06.000 021 29451.61 4476.86 -18961.82 26683.12 2019-01-21 09:51:07.000 021 29451.65 4476.85 -18961.80 26684.77 2019-01-21 09:51:08.000 021 29451.66 4476.81 -18961.80 26686.94 2019-01-21 09:51:09.000 021 29451.65 4476.79 -18961.81 26685.25 2019-01-21 09:51:10.000 021 29451.66 4476.78 -18961.81 26688.26 2019-01-21 09:51:11.000 021 29451.69 4476.83 -18961.82 26688.41 2019-01-21 09:51:12.000 021 29451.68 4476.85 -18961.79 26688.37 2019-01-21 09:51:13.000 021 29451.72 4476.85 -18961.78 26693.25 2019-01-21 09:51:14.000 021 29451.72 4476.87 -18961.81 26694.42 2019-01-21 09:51:15.000 021 29451.73 4476.88 -18961.82 26695.84 2019-01-21 09:51:16.000 021 29451.72 4476.86 -18961.83 26695.25 2019-01-21 09:51:17.000 021 29451.74 4476.85 -18961.83 26695.24 2019-01-21 09:51:18.000 021 29451.77 4476.83 -18961.81 26696.95 2019-01-21 09:51:19.000 021 29451.78 4476.83 -18961.84 26696.44 2019-01-21 09:51:20.000 021 29451.75 4476.85 -18961.86 26693.81 2019-01-21 09:51:21.000 021 29451.77 4476.84 -18961.87 26691.99 2019-01-21 09:51:22.000 021 29451.77 4476.87 -18961.87 26695.25 2019-01-21 09:51:23.000 021 29451.79 4476.85 -18961.87 26686.53 2019-01-21 09:51:24.000 021 29451.77 4476.86 -18961.87 26685.75 2019-01-21 09:51:25.000 021 29451.79 4476.83 -18961.89 26681.77 2019-01-21 09:51:26.000 021 29451.80 4476.82 -18961.88 26682.13 2019-01-21 09:51:27.000 021 29451.80 4476.85 -18961.88 26690.49 2019-01-21 09:51:28.000 021 29451.79 4476.85 -18961.88 26687.52 2019-01-21 09:51:29.000 021 29451.78 4476.86 -18961.87 26683.16 2019-01-21 09:51:30.000 021 29451.79 4476.86 -18961.84 26686.99 2019-01-21 09:51:31.000 021 29451.81 4476.82 -18961.86 26684.45 2019-01-21 09:51:32.000 021 29451.80 4476.83 -18961.88 26684.39 2019-01-21 09:51:33.000 021 29451.80 4476.82 -18961.85 26683.04 2019-01-21 09:51:34.000 021 29451.80 4476.85 -18961.86 26682.64 2019-01-21 09:51:35.000 021 29451.81 4476.85 -18961.84 26686.00 2019-01-21 09:51:36.000 021 29451.79 4476.87 -18961.85 26685.23 2019-01-21 09:51:37.000 021 29451.78 4476.88 -18961.86 26685.99 2019-01-21 09:51:38.000 021 29451.76 4476.88 -18961.84 26692.24 2019-01-21 09:51:39.000 021 29451.76 4476.87 -18961.85 26691.44 2019-01-21 09:51:40.000 021 29451.76 4476.87 -18961.84 26691.52 2019-01-21 09:51:41.000 021 29451.76 4476.85 -18961.84 26691.24 2019-01-21 09:51:42.000 021 29451.78 4476.88 -18961.86 26695.73 2019-01-21 09:51:43.000 021 29451.77 4476.89 -18961.84 26696.82 2019-01-21 09:51:44.000 021 29451.77 4476.90 -18961.84 26694.28 2019-01-21 09:51:45.000 021 29451.79 4476.91 -18961.82 26686.51 2019-01-21 09:51:46.000 021 29451.78 4476.91 -18961.83 26688.04 2019-01-21 09:51:47.000 021 29451.79 4476.92 -18961.85 26686.39 2019-01-21 09:51:48.000 021 29451.79 4476.92 -18961.82 26683.43 2019-01-21 09:51:49.000 021 29451.79 4476.93 -18961.81 26684.78 2019-01-21 09:51:50.000 021 29451.79 4476.92 -18961.80 26689.68 2019-01-21 09:51:51.000 021 29451.80 4476.90 -18961.78 26692.49 2019-01-21 09:51:52.000 021 29451.78 4476.92 -18961.76 26692.13 2019-01-21 09:51:53.000 021 29451.78 4476.93 -18961.77 26689.01 2019-01-21 09:51:54.000 021 29451.77 4476.93 -18961.79 26688.75 2019-01-21 09:51:55.000 021 29451.77 4476.94 -18961.78 26688.14 2019-01-21 09:51:56.000 021 29451.78 4476.93 -18961.79 26691.91 2019-01-21 09:51:57.000 021 29451.78 4476.93 -18961.79 26685.92 2019-01-21 09:51:58.000 021 29451.78 4476.94 -18961.79 26682.71 2019-01-21 09:51:59.000 021 29451.77 4476.94 -18961.77 26681.07 2019-01-21 09:52:00.000 021 29451.77 4476.94 -18961.78 26683.38 2019-01-21 09:52:01.000 021 29451.78 4476.93 -18961.77 26678.11 2019-01-21 09:52:02.000 021 29451.81 4476.91 -18961.77 26686.81 2019-01-21 09:52:03.000 021 29451.84 4476.95 -18961.79 26687.73 2019-01-21 09:52:04.000 021 29451.83 4476.94 -18961.80 26692.15 2019-01-21 09:52:05.000 021 29451.82 4476.96 -18961.80 26691.95 2019-01-21 09:52:06.000 021 29451.83 4476.94 -18961.80 26689.24 2019-01-21 09:52:07.000 021 29451.84 4476.92 -18961.82 26688.39 2019-01-21 09:52:08.000 021 29451.83 4476.91 -18961.78 26688.28 2019-01-21 09:52:09.000 021 29451.82 4476.94 -18961.79 26680.02 2019-01-21 09:52:10.000 021 29451.81 4476.93 -18961.81 26676.72 2019-01-21 09:52:11.000 021 29451.85 4476.95 -18961.79 26677.20 2019-01-21 09:52:12.000 021 29451.85 4476.95 -18961.79 26680.71 2019-01-21 09:52:13.000 021 29451.87 4476.93 -18961.83 26686.98 2019-01-21 09:52:14.000 021 29451.88 4476.90 -18961.86 26692.91 2019-01-21 09:52:15.000 021 29451.85 4476.94 -18961.85 26691.14 2019-01-21 09:52:16.000 021 29451.89 4476.92 -18961.84 26695.07 2019-01-21 09:52:17.000 021 29451.87 4476.91 -18961.81 26691.56 2019-01-21 09:52:18.000 021 29451.87 4476.91 -18961.83 26692.10 2019-01-21 09:52:19.000 021 29451.90 4476.94 -18961.83 26690.84 2019-01-21 09:52:20.000 021 29451.91 4476.92 -18961.82 26691.71 2019-01-21 09:52:21.000 021 29451.91 4476.89 -18961.83 26689.95 2019-01-21 09:52:22.000 021 29451.89 4476.87 -18961.84 26686.06 2019-01-21 09:52:23.000 021 29451.91 4476.87 -18961.85 26689.84 2019-01-21 09:52:24.000 021 29451.91 4476.87 -18961.84 26693.43 2019-01-21 09:52:25.000 021 29451.92 4476.85 -18961.84 26690.90 2019-01-21 09:52:26.000 021 29451.93 4476.89 -18961.85 26690.93 2019-01-21 09:52:27.000 021 29451.93 4476.88 -18961.85 26693.02 2019-01-21 09:52:28.000 021 29451.92 4476.87 -18961.87 26694.73 2019-01-21 09:52:29.000 021 29451.92 4476.85 -18961.88 26692.25 2019-01-21 09:52:30.000 021 29451.91 4476.88 -18961.88 26690.56 2019-01-21 09:52:31.000 021 29451.92 4476.88 -18961.90 26687.54 2019-01-21 09:52:32.000 021 29451.95 4476.86 -18961.91 26687.57 2019-01-21 09:52:33.000 021 29451.93 4476.86 -18961.93 26681.20 2019-01-21 09:52:34.000 021 29451.92 4476.84 -18961.93 26678.24 2019-01-21 09:52:35.000 021 29451.94 4476.84 -18961.93 26679.97 2019-01-21 09:52:36.000 021 29451.92 4476.82 -18961.91 26685.35 2019-01-21 09:52:37.000 021 29451.92 4476.87 -18961.89 26688.99 2019-01-21 09:52:38.000 021 29451.91 4476.85 -18961.88 26689.45 2019-01-21 09:52:39.000 021 29451.93 4476.85 -18961.89 26685.55 2019-01-21 09:52:40.000 021 29451.92 4476.85 -18961.91 26688.49 2019-01-21 09:52:41.000 021 29451.89 4476.84 -18961.90 26686.58 2019-01-21 09:52:42.000 021 29451.89 4476.82 -18961.90 26684.11 2019-01-21 09:52:43.000 021 29451.88 4476.80 -18961.89 26686.32 2019-01-21 09:52:44.000 021 29451.89 4476.80 -18961.90 26688.94 2019-01-21 09:52:45.000 021 29451.88 4476.81 -18961.89 26684.67 2019-01-21 09:52:46.000 021 29451.88 4476.80 -18961.90 26688.85 2019-01-21 09:52:47.000 021 29451.89 4476.76 -18961.92 26688.99 2019-01-21 09:52:48.000 021 29451.88 4476.76 -18961.92 26689.12 2019-01-21 09:52:49.000 021 29451.85 4476.76 -18961.89 26692.98 2019-01-21 09:52:50.000 021 29451.86 4476.78 -18961.88 26691.67 2019-01-21 09:52:51.000 021 29451.84 4476.80 -18961.90 26692.28 2019-01-21 09:52:52.000 021 29451.84 4476.80 -18961.89 26695.43 2019-01-21 09:52:53.000 021 29451.83 4476.80 -18961.89 26695.35 2019-01-21 09:52:54.000 021 29451.80 4476.79 -18961.89 26696.51 2019-01-21 09:52:55.000 021 29451.85 4476.75 -18961.90 26695.34 2019-01-21 09:52:56.000 021 29451.85 4476.74 -18961.91 26692.59 2019-01-21 09:52:57.000 021 29451.82 4476.72 -18961.91 26692.99 2019-01-21 09:52:58.000 021 29451.80 4476.72 -18961.89 26692.11 2019-01-21 09:52:59.000 021 29451.83 4476.75 -18961.92 26696.41 2019-01-21 09:53:00.000 021 29451.78 4476.74 -18961.92 26698.85 2019-01-21 09:53:01.000 021 29451.77 4476.76 -18961.91 26701.40 2019-01-21 09:53:02.000 021 29451.79 4476.76 -18961.91 26701.46 2019-01-21 09:53:03.000 021 29451.80 4476.76 -18961.91 26697.63 2019-01-21 09:53:04.000 021 29451.78 4476.74 -18961.91 26696.92 2019-01-21 09:53:05.000 021 29451.80 4476.73 -18961.90 26696.45 2019-01-21 09:53:06.000 021 29451.80 4476.74 -18961.94 26697.65 2019-01-21 09:53:07.000 021 29451.79 4476.72 -18961.91 26662.00 2019-01-21 09:53:08.000 021 29451.80 4476.73 -18961.90 26655.08 2019-01-21 09:53:09.000 021 29451.80 4476.74 -18961.90 26689.56 2019-01-21 09:53:10.000 021 29451.78 4476.72 -18961.92 26697.53 2019-01-21 09:53:11.000 021 29451.79 4476.73 -18961.90 26696.59 2019-01-21 09:53:12.000 021 29451.79 4476.73 -18961.90 26686.17 2019-01-21 09:53:13.000 021 29451.80 4476.74 -18961.89 26684.99 2019-01-21 09:53:14.000 021 29451.79 4476.75 -18961.92 26686.61 2019-01-21 09:53:15.000 021 29451.77 4476.74 -18961.90 26687.74 2019-01-21 09:53:16.000 021 29451.77 4476.73 -18961.91 26687.21 2019-01-21 09:53:17.000 021 29451.78 4476.74 -18961.92 26688.39 2019-01-21 09:53:18.000 021 29451.81 4476.76 -18961.92 26690.61 2019-01-21 09:53:19.000 021 29451.81 4476.73 -18961.96 26692.98 2019-01-21 09:53:20.000 021 29451.84 4476.73 -18961.98 26692.74 2019-01-21 09:53:21.000 021 29451.86 4476.73 -18961.94 26692.69 2019-01-21 09:53:22.000 021 29451.85 4476.72 -18961.93 26692.48 2019-01-21 09:53:23.000 021 29451.86 4476.69 -18961.91 26688.70 2019-01-21 09:53:24.000 021 29451.89 4476.74 -18961.92 26688.62 2019-01-21 09:53:25.000 021 29451.88 4476.75 -18961.90 26689.34 2019-01-21 09:53:26.000 021 29451.89 4476.72 -18961.90 26685.96 2019-01-21 09:53:27.000 021 29451.88 4476.72 -18961.92 26682.00 2019-01-21 09:53:28.000 021 29451.89 4476.71 -18961.96 26688.89 2019-01-21 09:53:29.000 021 29451.91 4476.69 -18961.94 26690.81 2019-01-21 09:53:30.000 021 29451.89 4476.73 -18961.95 26688.19 2019-01-21 09:53:31.000 021 29451.93 4476.74 -18961.93 26691.05 2019-01-21 09:53:32.000 021 29451.92 4476.71 -18961.96 26698.84 2019-01-21 09:53:33.000 021 29451.96 4476.71 -18961.96 26690.11 2019-01-21 09:53:34.000 021 29451.95 4476.72 -18961.98 26692.61 2019-01-21 09:53:35.000 021 29451.97 4476.72 -18961.96 26689.01 2019-01-21 09:53:36.000 021 29451.93 4476.74 -18961.96 26638.92 2019-01-21 09:53:37.000 021 29451.95 4476.71 -18961.95 26643.26 2019-01-21 09:53:38.000 021 29451.96 4476.72 -18961.96 26679.35 2019-01-21 09:53:39.000 021 29451.96 4476.72 -18961.98 26685.43 2019-01-21 09:53:40.000 021 29451.95 4476.73 -18962.00 26690.72 2019-01-21 09:53:41.000 021 29451.95 4476.70 -18962.02 26691.77 2019-01-21 09:53:42.000 021 29451.95 4476.70 -18962.03 26690.87 2019-01-21 09:53:43.000 021 29451.97 4476.69 -18962.03 26689.83 2019-01-21 09:53:44.000 021 29451.94 4476.72 -18962.00 26689.85 2019-01-21 09:53:45.000 021 29451.97 4476.73 -18961.98 26684.73 2019-01-21 09:53:46.000 021 29451.98 4476.71 -18961.97 26681.30 2019-01-21 09:53:47.000 021 29451.96 4476.72 -18962.01 26681.03 2019-01-21 09:53:48.000 021 29451.97 4476.73 -18962.01 26686.40 2019-01-21 09:53:49.000 021 29451.98 4476.74 -18962.02 26686.29 2019-01-21 09:53:50.000 021 29451.97 4476.75 -18962.02 26692.23 2019-01-21 09:53:51.000 021 29451.98 4476.75 -18962.03 26694.70 2019-01-21 09:53:52.000 021 29451.99 4476.72 -18962.00 26695.27 2019-01-21 09:53:53.000 021 29451.98 4476.72 -18962.01 26700.61 2019-01-21 09:53:54.000 021 29451.94 4476.75 -18962.00 26699.46 2019-01-21 09:53:55.000 021 29451.97 4476.74 -18962.01 26697.35 2019-01-21 09:53:56.000 021 29451.98 4476.77 -18961.97 26688.85 2019-01-21 09:53:57.000 021 29451.98 4476.78 -18961.96 26691.13 2019-01-21 09:53:58.000 021 29451.98 4476.73 -18961.99 26688.88 2019-01-21 09:53:59.000 021 29451.99 4476.76 -18961.96 26692.09 2019-01-21 09:54:00.000 021 29451.98 4476.77 -18961.97 26690.39 2019-01-21 09:54:01.000 021 29451.97 4476.77 -18961.97 26690.91 2019-01-21 09:54:02.000 021 29451.96 4476.79 -18961.98 26694.66 2019-01-21 09:54:03.000 021 29451.98 4476.81 -18961.98 26692.27 2019-01-21 09:54:04.000 021 29451.99 4476.83 -18961.96 26691.36 2019-01-21 09:54:05.000 021 29452.00 4476.84 -18961.95 26688.68 2019-01-21 09:54:06.000 021 29451.99 4476.83 -18961.95 26690.63 2019-01-21 09:54:07.000 021 29451.99 4476.81 -18961.94 26687.00 2019-01-21 09:54:08.000 021 29452.00 4476.80 -18961.95 26687.89 2019-01-21 09:54:09.000 021 29451.98 4476.80 -18961.95 26688.25 2019-01-21 09:54:10.000 021 29451.97 4476.81 -18961.96 26686.36 2019-01-21 09:54:11.000 021 29452.00 4476.77 -18961.97 26682.07 2019-01-21 09:54:12.000 021 29452.01 4476.77 -18961.96 26682.35 2019-01-21 09:54:13.000 021 29452.02 4476.79 -18961.95 26688.23 2019-01-21 09:54:14.000 021 29452.00 4476.80 -18961.95 26684.41 2019-01-21 09:54:15.000 021 29451.99 4476.83 -18961.93 26689.02 2019-01-21 09:54:16.000 021 29452.00 4476.81 -18961.94 26686.79 2019-01-21 09:54:17.000 021 29452.01 4476.81 -18961.93 26688.19 2019-01-21 09:54:18.000 021 29452.00 4476.82 -18961.92 26688.87 2019-01-21 09:54:19.000 021 29452.01 4476.80 -18961.92 26690.05 2019-01-21 09:54:20.000 021 29451.99 4476.81 -18961.91 26694.44 2019-01-21 09:54:21.000 021 29452.01 4476.81 -18961.87 26692.18 2019-01-21 09:54:22.000 021 29452.01 4476.83 -18961.89 26701.08 2019-01-21 09:54:23.000 021 29452.00 4476.83 -18961.89 26732.56 2019-01-21 09:54:24.000 021 29451.97 4476.83 -18961.89 26778.06 2019-01-21 09:54:25.000 021 29452.00 4476.80 -18961.88 26796.62 2019-01-21 09:54:26.000 021 29452.01 4476.80 -18961.90 26736.46 2019-01-21 09:54:27.000 021 29452.00 4476.80 -18961.87 26694.93 2019-01-21 09:54:28.000 021 29451.98 4476.79 -18961.88 26692.46 2019-01-21 09:54:29.000 021 29451.97 4476.80 -18961.86 26689.71 2019-01-21 09:54:30.000 021 29451.95 4476.82 -18961.87 26693.89 2019-01-21 09:54:31.000 021 29451.96 4476.81 -18961.85 26689.59 2019-01-21 09:54:32.000 021 29451.99 4476.84 -18961.84 26699.06 2019-01-21 09:54:33.000 021 29451.96 4476.83 -18961.85 26700.04 2019-01-21 09:54:34.000 021 29451.95 4476.85 -18961.84 26694.46 2019-01-21 09:54:35.000 021 29451.94 4476.82 -18961.84 26694.99 2019-01-21 09:54:36.000 021 29451.95 4476.81 -18961.83 26689.41 2019-01-21 09:54:37.000 021 29451.94 4476.80 -18961.83 26690.47 2019-01-21 09:54:38.000 021 29451.92 4476.78 -18961.82 26684.50 2019-01-21 09:54:39.000 021 29451.93 4476.79 -18961.82 26692.93 2019-01-21 09:54:40.000 021 29451.92 4476.82 -18961.81 26697.54 2019-01-21 09:54:41.000 021 29451.91 4476.80 -18961.83 26695.89 2019-01-21 09:54:42.000 021 29451.90 4476.79 -18961.83 26693.44 2019-01-21 09:54:43.000 021 29451.93 4476.80 -18961.81 26667.02 2019-01-21 09:54:44.000 021 29451.93 4476.81 -18961.83 26638.22 2019-01-21 09:54:45.000 021 29451.92 4476.80 -18961.82 26633.82 2019-01-21 09:54:46.000 021 29451.93 4476.77 -18961.81 26623.61 2019-01-21 09:54:47.000 021 29451.94 4476.78 -18961.84 26640.82 2019-01-21 09:54:48.000 021 29451.95 4476.79 -18961.85 26657.24 2019-01-21 09:54:49.000 021 29451.93 4476.76 -18961.83 26638.32 2019-01-21 09:54:50.000 021 29451.93 4476.79 -18961.81 26615.50 2019-01-21 09:54:51.000 021 29451.92 4476.81 -18961.79 26619.96 2019-01-21 09:54:52.000 021 29451.92 4476.83 -18961.81 26675.70 2019-01-21 09:54:53.000 021 29451.94 4476.82 -18961.81 26695.20 2019-01-21 09:54:54.000 021 29451.96 4476.78 -18961.81 26694.82 2019-01-21 09:54:55.000 021 29451.93 4476.78 -18961.81 26690.85 2019-01-21 09:54:56.000 021 29451.95 4476.82 -18961.79 26691.27 2019-01-21 09:54:57.000 021 29451.95 4476.81 -18961.80 26695.24 2019-01-21 09:54:58.000 021 29451.96 4476.80 -18961.81 26726.76 2019-01-21 09:54:59.000 021 29451.97 4476.82 -18961.79 26682.87 2019-01-21 09:55:00.000 021 29451.98 4476.83 -18961.78 26633.88 2019-01-21 09:55:01.000 021 29451.97 4476.81 -18961.78 26559.92 2019-01-21 09:55:02.000 021 29451.96 4476.84 -18961.81 26433.50 2019-01-21 09:55:03.000 021 29451.94 4476.84 -18961.82 26284.25 2019-01-21 09:55:04.000 021 29451.95 4476.83 -18961.82 26185.72 2019-01-21 09:55:05.000 021 29451.96 4476.84 -18961.82 26080.08 2019-01-21 09:55:06.000 021 29451.95 4476.85 -18961.80 25975.17 2019-01-21 09:55:07.000 021 29451.95 4476.85 -18961.79 25875.32 2019-01-21 09:55:08.000 021 29451.96 4476.83 -18961.79 25817.18 2019-01-21 09:55:09.000 021 29451.96 4476.83 -18961.76 25743.49 2019-01-21 09:55:10.000 021 29451.95 4476.86 -18961.80 25723.81 2019-01-21 09:55:11.000 021 29451.96 4476.86 -18961.78 25712.18 2019-01-21 09:55:12.000 021 29451.95 4476.86 -18961.79 25715.25 2019-01-21 09:55:13.000 021 29451.97 4476.85 -18961.79 25738.79 2019-01-21 09:55:14.000 021 29451.97 4476.85 -18961.77 25734.79 2019-01-21 09:55:15.000 021 29451.97 4476.88 -18961.76 25764.14 2019-01-21 09:55:16.000 021 29452.00 4476.86 -18961.76 25839.92 2019-01-21 09:55:17.000 021 29452.01 4476.83 -18961.77 25927.40 2019-01-21 09:55:18.000 021 29451.99 4476.85 -18961.76 26011.19 2019-01-21 09:55:19.000 021 29451.99 4476.85 -18961.77 26091.62 2019-01-21 09:55:20.000 021 29451.98 4476.87 -18961.77 26162.90 2019-01-21 09:55:21.000 021 29452.00 4476.90 -18961.78 26191.73 2019-01-21 09:55:22.000 021 29452.00 4476.88 -18961.79 26297.96 2019-01-21 09:55:23.000 021 29452.04 4476.85 -18961.78 26415.13 2019-01-21 09:55:24.000 021 29452.04 4476.84 -18961.79 26515.65 2019-01-21 09:55:25.000 021 29452.04 4476.86 -18961.81 26628.48 2019-01-21 09:55:26.000 021 29452.00 4476.86 -18961.83 26824.61 2019-01-21 09:55:27.000 021 29452.02 4476.82 -18961.81 27016.30 2019-01-21 09:55:28.000 021 29452.04 4476.85 -18961.80 27120.35 2019-01-21 09:55:29.000 021 29452.05 4476.84 -18961.83 27207.67 2019-01-21 09:55:30.000 021 29452.02 4476.85 -18961.84 27279.86 2019-01-21 09:55:31.000 021 29452.04 4476.83 -18961.82 27363.83 2019-01-21 09:55:32.000 021 29452.03 4476.81 -18961.80 27425.09 2019-01-21 09:55:33.000 021 29452.03 4476.81 -18961.82 27429.81 2019-01-21 09:55:34.000 021 29452.05 4476.84 -18961.84 27405.72 2019-01-21 09:55:35.000 021 29452.04 4476.82 -18961.83 27340.19 2019-01-21 09:55:36.000 021 29452.04 4476.81 -18961.81 27253.37 2019-01-21 09:55:37.000 021 29452.06 4476.84 -18961.83 27151.99 2019-01-21 09:55:38.000 021 29452.05 4476.86 -18961.82 27006.55 2019-01-21 09:55:39.000 021 29452.05 4476.85 -18961.83 26881.87 2019-01-21 09:55:40.000 021 29452.06 4476.84 -18961.85 26793.72 2019-01-21 09:55:41.000 021 29452.06 4476.83 -18961.85 26717.30 2019-01-21 09:55:42.000 021 29452.06 4476.81 -18961.79 26702.29 2019-01-21 09:55:43.000 021 29452.08 4476.80 -18961.83 26693.83 2019-01-21 09:55:44.000 021 29452.08 4476.80 -18961.84 26689.27 2019-01-21 09:55:45.000 021 29452.10 4476.83 -18961.83 26685.24 2019-01-21 09:55:46.000 021 29452.09 4476.83 -18961.82 26678.85 2019-01-21 09:55:47.000 021 29452.09 4476.79 -18961.85 26682.49 2019-01-21 09:55:48.000 021 29452.07 4476.78 -18961.83 26684.63 2019-01-21 09:55:49.000 021 29452.10 4476.80 -18961.85 26689.88 2019-01-21 09:55:50.000 021 29452.10 4476.80 -18961.83 26692.57 2019-01-21 09:55:51.000 021 29452.09 4476.80 -18961.81 26699.01 2019-01-21 09:55:52.000 021 29452.09 4476.79 -18961.84 26707.46 2019-01-21 09:55:53.000 021 29452.11 4476.77 -18961.84 26705.78 2019-01-21 09:55:54.000 021 29452.11 4476.76 -18961.85 26707.25 2019-01-21 09:55:55.000 021 29452.12 4476.76 -18961.85 26709.22 2019-01-21 09:55:56.000 021 29452.13 4476.80 -18961.84 26706.01 2019-01-21 09:55:57.000 021 29452.13 4476.79 -18961.84 26698.36 2019-01-21 09:55:58.000 021 29452.11 4476.80 -18961.83 26693.72 2019-01-21 09:55:59.000 021 29452.11 4476.80 -18961.82 26676.66 2019-01-21 09:56:00.000 021 29452.12 4476.84 -18961.82 26676.23 2019-01-21 09:56:01.000 021 29452.13 4476.82 -18961.81 26673.79 2019-01-21 09:56:02.000 021 29452.13 4476.83 -18961.80 26678.38 2019-01-21 09:56:03.000 021 29452.15 4476.83 -18961.80 26684.34 2019-01-21 09:56:04.000 021 29452.13 4476.80 -18961.83 26692.08 2019-01-21 09:56:05.000 021 29452.12 4476.77 -18961.84 26698.69 2019-01-21 09:56:06.000 021 29452.13 4476.80 -18961.83 26704.55 2019-01-21 09:56:07.000 021 29452.12 4476.84 -18961.82 26704.05 2019-01-21 09:56:08.000 021 29452.11 4476.83 -18961.81 26700.11 2019-01-21 09:56:09.000 021 29452.11 4476.82 -18961.84 26708.62 2019-01-21 09:56:10.000 021 29452.12 4476.84 -18961.86 26709.41 2019-01-21 09:56:11.000 021 29452.11 4476.84 -18961.85 26701.08 2019-01-21 09:56:12.000 021 29452.13 4476.83 -18961.84 26693.27 2019-01-21 09:56:13.000 021 29452.14 4476.82 -18961.85 26688.28 2019-01-21 09:56:14.000 021 29452.12 4476.82 -18961.82 26688.83 2019-01-21 09:56:15.000 021 29452.12 4476.81 -18961.84 26675.93 2019-01-21 09:56:16.000 021 29452.12 4476.80 -18961.85 26669.87 2019-01-21 09:56:17.000 021 29452.07 4476.80 -18961.84 26669.67 2019-01-21 09:56:18.000 021 29452.07 4476.79 -18961.83 26667.39 2019-01-21 09:56:19.000 021 29452.08 4476.80 -18961.82 26679.69 2019-01-21 09:56:20.000 021 29452.09 4476.81 -18961.83 26689.41 2019-01-21 09:56:21.000 021 29452.09 4476.80 -18961.83 26690.64 2019-01-21 09:56:22.000 021 29452.08 4476.80 -18961.83 26705.23 2019-01-21 09:56:23.000 021 29452.07 4476.83 -18961.80 26702.06 2019-01-21 09:56:24.000 021 29452.07 4476.82 -18961.79 26701.23 2019-01-21 09:56:25.000 021 29452.08 4476.84 -18961.80 26695.81 2019-01-21 09:56:26.000 021 29452.08 4476.84 -18961.81 26687.55 2019-01-21 09:56:27.000 021 29452.06 4476.83 -18961.79 26682.62 2019-01-21 09:56:28.000 021 29452.02 4476.85 -18961.77 26714.89 2019-01-21 09:56:29.000 021 29452.02 4476.85 -18961.79 26734.52 2019-01-21 09:56:30.000 021 29452.05 4476.86 -18961.80 26678.72 2019-01-21 09:56:31.000 021 29452.02 4476.83 -18961.80 26675.31 2019-01-21 09:56:32.000 021 29452.03 4476.80 -18961.79 26682.88 2019-01-21 09:56:33.000 021 29452.06 4476.79 -18961.80 26689.72 2019-01-21 09:56:34.000 021 29452.02 4476.79 -18961.79 26694.13 2019-01-21 09:56:35.000 021 29452.01 4476.81 -18961.78 26698.63 2019-01-21 09:56:36.000 021 29452.04 4476.80 -18961.79 26698.33 2019-01-21 09:56:37.000 021 29452.01 4476.82 -18961.78 26704.38 2019-01-21 09:56:38.000 021 29452.03 4476.82 -18961.76 26702.33 2019-01-21 09:56:39.000 021 29452.05 4476.81 -18961.77 26704.81 2019-01-21 09:56:40.000 021 29452.01 4476.83 -18961.79 26696.83 2019-01-21 09:56:41.000 021 29452.02 4476.81 -18961.79 26692.93 2019-01-21 09:56:42.000 021 29452.02 4476.78 -18961.78 26689.46 2019-01-21 09:56:43.000 021 29452.01 4476.79 -18961.77 26682.62 2019-01-21 09:56:44.000 021 29452.01 4476.78 -18961.76 26679.91 2019-01-21 09:56:45.000 021 29452.00 4476.80 -18961.79 26676.11 2019-01-21 09:56:46.000 021 29451.98 4476.80 -18961.78 26678.75 2019-01-21 09:56:47.000 021 29451.99 4476.82 -18961.78 26670.16 2019-01-21 09:56:48.000 021 29451.98 4476.85 -18961.75 26679.96 2019-01-21 09:56:49.000 021 29451.95 4476.87 -18961.73 26680.67 2019-01-21 09:56:50.000 021 29451.96 4476.85 -18961.73 26680.28 2019-01-21 09:56:51.000 021 29451.97 4476.84 -18961.74 26682.59 2019-01-21 09:56:52.000 021 29451.97 4476.83 -18961.75 26684.02 2019-01-21 09:56:53.000 021 29451.95 4476.83 -18961.73 26691.73 2019-01-21 09:56:54.000 021 29451.93 4476.87 -18961.73 26691.66 2019-01-21 09:56:55.000 021 29451.92 4476.88 -18961.69 26696.71 2019-01-21 09:56:56.000 021 29451.92 4476.87 -18961.73 26696.61 2019-01-21 09:56:57.000 021 29451.95 4476.86 -18961.74 26694.05 2019-01-21 09:56:58.000 021 29451.95 4476.86 -18961.75 26691.73 2019-01-21 09:56:59.000 021 29451.94 4476.87 -18961.74 26687.11 2019-01-21 09:57:00.000 021 29451.95 4476.86 -18961.71 26679.34 2019-01-21 09:57:01.000 021 29451.95 4476.87 -18961.70 26678.23 2019-01-21 09:57:02.000 021 29451.93 4476.85 -18961.72 26709.51 2019-01-21 09:57:03.000 021 29451.90 4476.86 -18961.75 26691.21 2019-01-21 09:57:04.000 021 29451.91 4476.88 -18961.73 26681.54 2019-01-21 09:57:05.000 021 29451.89 4476.91 -18961.72 26686.03 2019-01-21 09:57:06.000 021 29451.90 4476.88 -18961.67 26628.91 2019-01-21 09:57:07.000 021 29451.92 4476.89 -18961.67 26554.07 2019-01-21 09:57:08.000 021 29451.91 4476.88 -18961.67 26405.16 2019-01-21 09:57:09.000 021 29451.90 4476.87 -18961.67 26278.24 2019-01-21 09:57:10.000 021 29451.89 4476.88 -18961.69 26201.94 2019-01-21 09:57:11.000 021 29451.87 4476.88 -18961.67 26107.59 2019-01-21 09:57:12.000 021 29451.87 4476.88 -18961.65 26041.61 2019-01-21 09:57:13.000 021 29451.90 4476.88 -18961.67 25955.48 2019-01-21 09:57:14.000 021 29451.90 4476.89 -18961.67 25876.19 2019-01-21 09:57:15.000 021 29451.91 4476.88 -18961.66 25769.16 2019-01-21 09:57:16.000 021 29451.89 4476.87 -18961.65 25677.67 2019-01-21 09:57:17.000 021 29451.88 4476.87 -18961.67 25611.16 2019-01-21 09:57:18.000 021 29451.88 4476.88 -18961.64 25569.32 2019-01-21 09:57:19.000 021 29451.85 4476.88 -18961.65 25558.15 2019-01-21 09:57:20.000 021 29451.85 4476.88 -18961.65 25607.85 2019-01-21 09:57:21.000 021 29451.87 4476.85 -18961.65 25690.15 2019-01-21 09:57:22.000 021 29451.87 4476.86 -18961.63 25738.95 2019-01-21 09:57:23.000 021 29451.87 4476.86 -18961.63 25738.43 2019-01-21 09:57:24.000 021 29451.85 4476.89 -18961.63 25729.30 2019-01-21 09:57:25.000 021 29451.86 4476.90 -18961.63 25781.33 2019-01-21 09:57:26.000 021 29451.85 4476.89 -18961.60 25836.60 2019-01-21 09:57:27.000 021 29451.83 4476.86 -18961.58 25918.31 2019-01-21 09:57:28.000 021 29451.81 4476.88 -18961.59 25983.82 2019-01-21 09:57:29.000 021 29451.84 4476.86 -18961.60 26010.52 2019-01-21 09:57:30.000 021 29451.82 4476.86 -18961.59 26027.76 2019-01-21 09:57:31.000 021 29451.82 4476.85 -18961.59 26033.97 2019-01-21 09:57:32.000 021 29451.81 4476.87 -18961.58 26034.71 2019-01-21 09:57:33.000 021 29451.81 4476.89 -18961.60 26025.48 2019-01-21 09:57:34.000 021 29451.79 4476.88 -18961.58 26042.70 2019-01-21 09:57:35.000 021 29451.80 4476.88 -18961.61 26000.22 2019-01-21 09:57:36.000 021 29451.79 4476.88 -18961.59 26015.48 2019-01-21 09:57:37.000 021 29451.82 4476.85 -18961.55 26042.31 2019-01-21 09:57:38.000 021 29451.83 4476.86 -18961.54 26064.77 2019-01-21 09:57:39.000 021 29451.81 4476.87 -18961.50 26063.62 2019-01-21 09:57:40.000 021 29451.80 4476.89 -18961.53 26064.40 2019-01-21 09:57:41.000 021 29451.77 4476.88 -18961.53 26070.05 2019-01-21 09:57:42.000 021 29451.79 4476.89 -18961.52 26078.62 2019-01-21 09:57:43.000 021 29451.80 4476.92 -18961.54 26052.33 2019-01-21 09:57:44.000 021 29451.76 4476.94 -18961.54 26032.23 2019-01-21 09:57:45.000 021 29451.78 4476.94 -18961.52 26010.83 2019-01-21 09:57:46.000 021 29451.79 4476.97 -18961.55 25976.41 2019-01-21 09:57:47.000 021 29451.77 4476.97 -18961.51 25952.10 2019-01-21 09:57:48.000 021 29451.76 4476.98 -18961.49 25966.78 2019-01-21 09:57:49.000 021 29451.76 4476.98 -18961.50 26000.40 2019-01-21 09:57:50.000 021 29451.74 4476.95 -18961.51 26077.07 2019-01-21 09:57:51.000 021 29451.74 4476.97 -18961.49 26123.81 2019-01-21 09:57:52.000 021 29451.74 4477.00 -18961.49 26168.41 2019-01-21 09:57:53.000 021 29451.73 4477.00 -18961.51 26239.08 2019-01-21 09:57:54.000 021 29451.74 4476.99 -18961.50 26357.19 2019-01-21 09:57:55.000 021 29451.74 4476.98 -18961.49 26460.51 2019-01-21 09:57:56.000 021 29451.74 4476.97 -18961.49 26551.92 2019-01-21 09:57:57.000 021 29451.74 4476.99 -18961.45 26664.29 2019-01-21 09:57:58.000 021 29451.73 4477.01 -18961.46 26759.50 2019-01-21 09:57:59.000 021 29451.71 4477.04 -18961.45 26803.89 2019-01-21 09:58:00.000 021 29451.69 4477.03 -18961.44 26844.87 2019-01-21 09:58:01.000 021 29451.71 4477.03 -18961.44 26863.43 2019-01-21 09:58:02.000 021 29451.71 4477.01 -18961.43 26904.37 2019-01-21 09:58:03.000 021 29451.70 4477.04 -18961.43 26974.76 2019-01-21 09:58:04.000 021 29451.69 4477.04 -18961.44 27006.99 2019-01-21 09:58:05.000 021 29451.70 4477.05 -18961.40 27001.36 2019-01-21 09:58:06.000 021 29451.66 4477.03 -18961.42 26971.24 2019-01-21 09:58:07.000 021 29451.66 4477.03 -18961.43 26973.25 2019-01-21 09:58:08.000 021 29451.66 4477.03 -18961.44 27002.15 2019-01-21 09:58:09.000 021 29451.65 4477.01 -18961.46 27016.83 2019-01-21 09:58:10.000 021 29451.63 4477.04 -18961.43 26995.49 2019-01-21 09:58:11.000 021 29451.64 4477.04 -18961.43 26903.17 2019-01-21 09:58:12.000 021 29451.63 4477.05 -18961.45 26846.57 2019-01-21 09:58:13.000 021 29451.63 4477.06 -18961.42 26808.80 2019-01-21 09:58:14.000 021 29451.63 4477.05 -18961.41 26670.24 2019-01-21 09:58:15.000 021 29451.66 4477.05 -18961.42 26540.22 2019-01-21 09:58:16.000 021 29451.65 4477.06 -18961.41 26431.97 2019-01-21 09:58:17.000 021 29451.65 4477.09 -18961.40 26331.06 2019-01-21 09:58:18.000 021 29451.64 4477.09 -18961.40 26290.21 2019-01-21 09:58:19.000 021 29451.62 4477.08 -18961.40 26248.23 2019-01-21 09:58:20.000 021 29451.61 4477.07 -18961.42 26237.35 2019-01-21 09:58:21.000 021 29451.60 4477.09 -18961.43 26197.09 2019-01-21 09:58:22.000 021 29451.57 4477.11 -18961.44 26173.77 2019-01-21 09:58:23.000 021 29451.55 4477.13 -18961.45 26134.71 2019-01-21 09:58:24.000 021 29451.54 4477.08 -18961.44 26109.48 2019-01-21 09:58:25.000 021 29451.51 4477.06 -18961.43 26146.74 2019-01-21 09:58:26.000 021 29451.47 4477.07 -18961.41 26172.21 2019-01-21 09:58:27.000 021 29451.45 4477.02 -18961.42 26226.93 2019-01-21 09:58:28.000 021 29451.42 4476.95 -18961.45 26269.83 2019-01-21 09:58:29.000 021 29451.40 4476.96 -18961.44 26334.19 2019-01-21 09:58:30.000 021 29451.41 4476.95 -18961.40 26347.54 2019-01-21 09:58:31.000 021 29451.41 4476.92 -18961.43 26368.50 2019-01-21 09:58:32.000 021 29451.40 4476.91 -18961.42 26385.12 2019-01-21 09:58:33.000 021 29451.42 4476.92 -18961.39 26392.94 2019-01-21 09:58:34.000 021 29451.42 4476.88 -18961.40 26432.32 2019-01-21 09:58:35.000 021 29451.43 4476.85 -18961.42 26475.10 2019-01-21 09:58:36.000 021 29451.46 4476.84 -18961.41 26550.95 2019-01-21 09:58:37.000 021 29451.46 4476.84 -18961.43 26692.91 2019-01-21 09:58:38.000 021 29451.46 4476.83 -18961.41 26790.69 2019-01-21 09:58:39.000 021 29451.48 4476.82 -18961.41 26881.35 2019-01-21 09:58:40.000 021 29451.49 4476.82 -18961.40 26924.28 2019-01-21 09:58:41.000 021 29451.48 4476.81 -18961.39 26974.37 2019-01-21 09:58:42.000 021 29451.47 4476.85 -18961.38 27004.26 2019-01-21 09:58:43.000 021 29451.50 4476.87 -18961.40 27002.05 2019-01-21 09:58:44.000 021 29451.50 4476.84 -18961.39 27026.71 2019-01-21 09:58:45.000 021 29451.51 4476.85 -18961.40 27005.35 2019-01-21 09:58:46.000 021 29451.54 4476.87 -18961.39 27008.66 2019-01-21 09:58:47.000 021 29451.55 4476.85 -18961.38 26986.65 2019-01-21 09:58:48.000 021 29451.56 4476.86 -18961.38 26948.40 2019-01-21 09:58:49.000 021 29451.56 4476.89 -18961.37 26934.58 2019-01-21 09:58:50.000 021 29451.56 4476.90 -18961.40 26898.09 2019-01-21 09:58:51.000 021 29451.56 4476.92 -18961.37 26822.14 2019-01-21 09:58:52.000 021 29451.53 4476.91 -18961.36 26692.20 2019-01-21 09:58:53.000 021 29451.56 4476.93 -18961.36 26608.67 2019-01-21 09:58:54.000 021 29451.56 4476.96 -18961.36 26525.13 2019-01-21 09:58:55.000 021 29451.56 4476.96 -18961.37 26497.87 2019-01-21 09:58:56.000 021 29451.56 4476.96 -18961.36 26441.21 2019-01-21 09:58:57.000 021 29451.58 4476.97 -18961.33 26370.54 2019-01-21 09:58:58.000 021 29451.57 4476.97 -18961.35 26314.68 2019-01-21 09:58:59.000 021 29451.59 4476.96 -18961.35 26253.34 2019-01-21 09:59:00.000 021 29451.60 4476.98 -18961.34 26187.28 2019-01-21 09:59:01.000 021 29451.60 4476.99 -18961.36 26152.02 2019-01-21 09:59:02.000 021 29451.57 4476.97 -18961.38 26156.73 2019-01-21 09:59:03.000 021 29451.60 4476.97 -18961.37 26183.22 2019-01-21 09:59:04.000 021 29451.57 4477.00 -18961.38 26260.49 2019-01-21 09:59:05.000 021 29451.56 4476.99 -18961.36 26335.07 2019-01-21 09:59:06.000 021 29451.57 4476.99 -18961.36 26362.75 2019-01-21 09:59:07.000 021 29451.56 4476.99 -18961.36 26360.14 2019-01-21 09:59:08.000 021 29451.60 4476.98 -18961.37 26378.47 2019-01-21 09:59:09.000 021 29451.59 4476.96 -18961.38 26417.13 2019-01-21 09:59:10.000 021 29451.59 4476.97 -18961.38 26370.97 2019-01-21 09:59:11.000 021 29451.58 4476.98 -18961.37 26349.62 2019-01-21 09:59:12.000 021 29451.57 4476.97 -18961.35 26343.13 2019-01-21 09:59:13.000 021 29451.56 4476.99 -18961.38 26326.00 2019-01-21 09:59:14.000 021 29451.58 4477.00 -18961.41 26326.95 2019-01-21 09:59:15.000 021 29451.60 4477.01 -18961.40 26312.91 2019-01-21 09:59:16.000 021 29451.60 4476.98 -18961.39 26272.36 2019-01-21 09:59:17.000 021 29451.59 4477.02 -18961.37 26207.18 2019-01-21 09:59:18.000 021 29451.59 4476.96 -18961.41 26123.73 2019-01-21 09:59:19.000 021 29451.59 4476.99 -18961.39 26074.60 2019-01-21 09:59:20.000 021 29451.60 4476.99 -18961.40 26075.71 2019-01-21 09:59:21.000 021 29451.62 4476.97 -18961.41 26085.23 2019-01-21 09:59:22.000 021 29451.63 4476.96 -18961.43 26069.92 2019-01-21 09:59:23.000 021 29451.61 4476.96 -18961.44 26048.65 2019-01-21 09:59:24.000 021 29451.59 4476.97 -18961.46 26061.99 2019-01-21 09:59:25.000 021 29451.60 4476.98 -18961.42 26111.63 2019-01-21 09:59:26.000 021 29451.61 4476.95 -18961.41 26154.91 2019-01-21 09:59:27.000 021 29451.59 4476.95 -18961.45 26145.90 2019-01-21 09:59:28.000 021 29451.61 4476.95 -18961.44 26173.75 2019-01-21 09:59:29.000 021 29451.63 4476.93 -18961.44 26259.41 2019-01-21 09:59:30.000 021 29451.60 4476.92 -18961.44 26288.17 2019-01-21 09:59:31.000 021 29451.61 4476.92 -18961.45 26275.54 2019-01-21 09:59:32.000 021 29451.64 4476.95 -18961.42 26280.68 2019-01-21 09:59:33.000 021 29451.63 4476.96 -18961.46 26323.59 2019-01-21 09:59:34.000 021 29451.65 4476.94 -18961.46 26364.02 2019-01-21 09:59:35.000 021 29451.67 4476.91 -18961.48 26473.53 2019-01-21 09:59:36.000 021 29451.64 4476.89 -18961.48 26548.50 2019-01-21 09:59:37.000 021 29451.65 4476.87 -18961.47 26639.90 2019-01-21 09:59:38.000 021 29451.64 4476.89 -18961.48 26811.28 2019-01-21 09:59:39.000 021 29451.62 4476.88 -18961.51 26955.28 2019-01-21 09:59:40.000 021 29451.65 4476.90 -18961.48 27108.40 2019-01-21 09:59:41.000 021 29451.65 4476.89 -18961.50 27235.96 2019-01-21 09:59:42.000 021 29451.63 4476.87 -18961.52 27346.95 2019-01-21 09:59:43.000 021 29451.65 4476.88 -18961.52 27409.95 2019-01-21 09:59:44.000 021 29451.68 4476.90 -18961.48 27442.54 2019-01-21 09:59:45.000 021 29451.71 4476.91 -18961.50 27456.83 2019-01-21 09:59:46.000 021 29451.69 4476.90 -18961.52 27426.90 2019-01-21 09:59:47.000 021 29451.69 4476.90 -18961.52 27337.54 2019-01-21 09:59:48.000 021 29451.69 4476.86 -18961.53 27279.76 2019-01-21 09:59:49.000 021 29451.69 4476.84 -18961.52 27216.15 2019-01-21 09:59:50.000 021 29451.70 4476.85 -18961.53 27110.46 2019-01-21 09:59:51.000 021 29451.70 4476.84 -18961.58 27010.44 2019-01-21 09:59:52.000 021 29451.69 4476.86 -18961.60 26919.69 2019-01-21 09:59:53.000 021 29451.71 4476.87 -18961.59 26835.69 2019-01-21 09:59:54.000 021 29451.68 4476.89 -18961.56 26705.17 2019-01-21 09:59:55.000 021 29451.70 4476.87 -18961.56 26562.08 2019-01-21 09:59:56.000 021 29451.73 4476.86 -18961.55 26432.93 2019-01-21 09:59:57.000 021 29451.73 4476.87 -18961.58 26306.60 2019-01-21 09:59:58.000 021 29451.71 4476.87 -18961.57 26224.99 2019-01-21 09:59:59.000 021 29451.72 4476.89 -18961.57 26142.20 2019-01-21 10:00:00.000 021 29451.74 4476.88 -18961.58 26112.83 2019-01-21 10:00:01.000 021 29451.73 4476.87 -18961.59 26079.83 2019-01-21 10:00:02.000 021 29451.73 4476.86 -18961.62 26012.62 2019-01-21 10:00:03.000 021 29451.73 4476.86 -18961.61 25990.77 2019-01-21 10:00:04.000 021 29451.75 4476.85 -18961.60 25983.69 2019-01-21 10:00:05.000 021 29451.75 4476.83 -18961.62 25993.55 2019-01-21 10:00:06.000 021 29451.77 4476.83 -18961.62 26016.91 2019-01-21 10:00:07.000 021 29451.77 4476.84 -18961.59 26096.26 2019-01-21 10:00:08.000 021 29451.77 4476.82 -18961.61 26214.98 2019-01-21 10:00:09.000 021 29451.78 4476.83 -18961.60 26290.17 2019-01-21 10:00:10.000 021 29451.79 4476.83 -18961.63 26366.92 2019-01-21 10:00:11.000 021 29451.78 4476.81 -18961.65 26430.52 2019-01-21 10:00:12.000 021 29451.78 4476.82 -18961.66 26491.85 2019-01-21 10:00:13.000 021 29451.79 4476.82 -18961.66 26530.93 2019-01-21 10:00:14.000 021 29451.78 4476.82 -18961.66 26599.83 2019-01-21 10:00:15.000 021 29451.77 4476.81 -18961.63 26715.35 2019-01-21 10:00:16.000 021 29451.77 4476.80 -18961.64 26779.64 2019-01-21 10:00:17.000 021 29451.80 4476.81 -18961.63 26824.47 2019-01-21 10:00:18.000 021 29451.79 4476.79 -18961.66 26886.24 2019-01-21 10:00:19.000 021 29451.77 4476.79 -18961.67 26910.94 2019-01-21 10:00:20.000 021 29451.78 4476.79 -18961.65 26938.49 2019-01-21 10:00:21.000 021 29451.78 4476.79 -18961.65 26915.84 2019-01-21 10:00:22.000 021 29451.81 4476.78 -18961.67 26909.26 2019-01-21 10:00:23.000 021 29451.83 4476.77 -18961.67 26832.92 2019-01-21 10:00:24.000 021 29451.80 4476.77 -18961.65 26698.18 2019-01-21 10:00:25.000 021 29451.80 4476.78 -18961.64 26620.48 2019-01-21 10:00:26.000 021 29451.80 4476.77 -18961.65 26601.27 2019-01-21 10:00:27.000 021 29451.80 4476.78 -18961.64 26616.10 2019-01-21 10:00:28.000 021 29451.80 4476.78 -18961.69 26602.97 2019-01-21 10:00:29.000 021 29451.80 4476.77 -18961.69 26570.73 2019-01-21 10:00:30.000 021 29451.80 4476.78 -18961.68 26510.03 2019-01-21 10:00:31.000 021 29451.80 4476.76 -18961.69 26451.06 2019-01-21 10:00:32.000 021 29451.82 4476.77 -18961.68 26409.74 2019-01-21 10:00:33.000 021 29451.81 4476.77 -18961.67 26377.04 2019-01-21 10:00:34.000 021 29451.81 4476.77 -18961.66 26362.63 2019-01-21 10:00:35.000 021 29451.81 4476.79 -18961.65 26381.88 2019-01-21 10:00:36.000 021 29451.80 4476.82 -18961.67 26372.76 2019-01-21 10:00:37.000 021 29451.82 4476.80 -18961.65 26385.27 2019-01-21 10:00:38.000 021 29451.83 4476.81 -18961.66 26427.64 2019-01-21 10:00:39.000 021 29451.81 4476.80 -18961.62 26485.23 2019-01-21 10:00:40.000 021 29451.84 4476.78 -18961.61 26544.49 2019-01-21 10:00:41.000 021 29451.85 4476.77 -18961.61 26603.84 2019-01-21 10:00:42.000 021 29451.84 4476.79 -18961.63 26682.33 2019-01-21 10:00:43.000 021 29451.83 4476.82 -18961.64 26664.56 2019-01-21 10:00:44.000 021 29451.83 4476.82 -18961.60 26726.68 2019-01-21 10:00:45.000 021 29451.85 4476.82 -18961.61 26732.78 2019-01-21 10:00:46.000 021 29451.85 4476.83 -18961.61 26767.75 2019-01-21 10:00:47.000 021 29451.86 4476.83 -18961.63 26815.79 2019-01-21 10:00:48.000 021 29451.88 4476.83 -18961.62 26869.90 2019-01-21 10:00:49.000 021 29451.89 4476.83 -18961.65 26958.67 2019-01-21 10:00:50.000 021 29451.87 4476.83 -18961.64 26998.22 2019-01-21 10:00:51.000 021 29451.87 4476.85 -18961.60 27008.57 2019-01-21 10:00:52.000 021 29451.88 4476.87 -18961.62 26975.49 2019-01-21 10:00:53.000 021 29451.87 4476.87 -18961.61 26883.96 2019-01-21 10:00:54.000 021 29451.88 4476.87 -18961.57 26694.59 2019-01-21 10:00:55.000 021 29451.91 4476.86 -18961.60 26493.32 2019-01-21 10:00:56.000 021 29451.88 4476.87 -18961.60 26286.79 2019-01-21 10:00:57.000 021 29451.89 4476.91 -18961.59 26118.23 2019-01-21 10:00:58.000 021 29451.88 4476.91 -18961.56 25945.85 2019-01-21 10:00:59.000 021 29451.89 4476.91 -18961.54 25815.72 2019-01-21 10:01:00.000 021 29451.88 4476.92 -18961.56 25707.16 2019-01-21 10:01:01.000 021 29451.88 4476.92 -18961.54 25632.51 2019-01-21 10:01:02.000 021 29451.90 4476.89 -18961.53 25585.45 2019-01-21 10:01:03.000 021 29451.91 4476.91 -18961.54 25545.88 2019-01-21 10:01:04.000 021 29451.89 4476.94 -18961.56 25543.42 2019-01-21 10:01:05.000 021 29451.89 4476.96 -18961.54 25577.98 2019-01-21 10:01:06.000 021 29451.89 4476.95 -18961.52 25607.98 2019-01-21 10:01:07.000 021 29451.91 4476.97 -18961.52 25650.34 2019-01-21 10:01:08.000 021 29451.91 4476.96 -18961.55 25706.08 2019-01-21 10:01:09.000 021 29451.91 4476.94 -18961.57 25772.61 2019-01-21 10:01:10.000 021 29451.91 4476.95 -18961.56 25882.06 2019-01-21 10:01:11.000 021 29451.92 4476.98 -18961.55 25963.64 2019-01-21 10:01:12.000 021 29451.91 4476.98 -18961.55 25977.35 2019-01-21 10:01:13.000 021 29451.91 4476.97 -18961.56 26019.64 2019-01-21 10:01:14.000 021 29451.93 4476.97 -18961.52 26040.99 2019-01-21 10:01:15.000 021 29451.94 4476.97 -18961.53 26124.61 2019-01-21 10:01:16.000 021 29451.92 4476.98 -18961.53 26230.82 2019-01-21 10:01:17.000 021 29451.93 4476.98 -18961.52 26267.87 2019-01-21 10:01:18.000 021 29451.92 4477.00 -18961.52 26319.39 2019-01-21 10:01:19.000 021 29451.90 4476.94 -18961.52 26329.64 2019-01-21 10:01:20.000 021 29451.91 4476.96 -18961.51 26391.09 2019-01-21 10:01:21.000 021 29451.90 4476.96 -18961.50 26451.01 2019-01-21 10:01:22.000 021 29451.88 4476.98 -18961.50 26497.22 2019-01-21 10:01:23.000 021 29451.90 4476.98 -18961.49 26525.59 2019-01-21 10:01:24.000 021 29451.90 4476.96 -18961.51 26563.08 2019-01-21 10:01:25.000 021 29451.88 4476.96 -18961.51 26632.09 2019-01-21 10:01:26.000 021 29451.89 4476.93 -18961.49 26705.86 2019-01-21 10:01:27.000 021 29451.89 4476.96 -18961.49 26785.42 2019-01-21 10:01:28.000 021 29451.90 4476.96 -18961.51 26850.91 2019-01-21 10:01:29.000 021 29451.93 4476.97 -18961.52 26913.00 2019-01-21 10:01:30.000 021 29451.91 4476.95 -18961.52 27003.04 2019-01-21 10:01:31.000 021 29451.90 4476.95 -18961.51 27056.63 2019-01-21 10:01:32.000 021 29451.92 4476.95 -18961.52 27088.61 2019-01-21 10:01:33.000 021 29451.93 4476.96 -18961.53 27112.01 2019-01-21 10:01:34.000 021 29451.94 4476.96 -18961.52 27144.61 2019-01-21 10:01:35.000 021 29451.93 4476.94 -18961.51 27153.02 2019-01-21 10:01:36.000 021 29451.95 4476.93 -18961.53 27199.17 2019-01-21 10:01:37.000 021 29451.94 4476.95 -18961.54 27250.88 2019-01-21 10:01:38.000 021 29451.92 4476.94 -18961.55 27293.92 2019-01-21 10:01:39.000 021 29451.98 4476.92 -18961.52 27295.66 2019-01-21 10:01:40.000 021 29451.98 4476.95 -18961.51 27297.84 2019-01-21 10:01:41.000 021 29451.96 4476.94 -18961.52 27331.38 2019-01-21 10:01:42.000 021 29451.96 4476.93 -18961.53 27367.08 2019-01-21 10:01:43.000 021 29451.98 4476.91 -18961.54 27374.13 2019-01-21 10:01:44.000 021 29452.00 4476.92 -18961.55 27363.89 2019-01-21 10:01:45.000 021 29451.97 4476.90 -18961.56 27405.02 2019-01-21 10:01:46.000 021 29451.98 4476.91 -18961.57 27376.96 2019-01-21 10:01:47.000 021 29451.99 4476.93 -18961.55 27352.04 2019-01-21 10:01:48.000 021 29451.95 4476.91 -18961.56 27315.74 2019-01-21 10:01:49.000 021 29451.98 4476.91 -18961.57 27284.85 2019-01-21 10:01:50.000 021 29452.01 4476.89 -18961.55 27253.43 2019-01-21 10:01:51.000 021 29452.01 4476.90 -18961.55 27174.79 2019-01-21 10:01:52.000 021 29452.02 4476.91 -18961.57 27092.01 2019-01-21 10:01:53.000 021 29452.04 4476.92 -18961.58 27030.51 2019-01-21 10:01:54.000 021 29452.01 4476.92 -18961.57 26997.91 2019-01-21 10:01:55.000 021 29452.03 4476.92 -18961.56 26992.16 2019-01-21 10:01:56.000 021 29452.02 4476.97 -18961.52 27017.76 2019-01-21 10:01:57.000 021 29451.99 4476.97 -18961.53 27019.73 2019-01-21 10:01:58.000 021 29452.01 4476.95 -18961.55 26993.79 2019-01-21 10:01:59.000 021 29452.03 4476.92 -18961.56 26953.68 2019-01-21 10:02:00.000 021 29451.99 4476.92 -18961.58 26914.23 2019-01-21 10:02:01.000 021 29451.97 4476.94 -18961.55 26841.36 2019-01-21 10:02:02.000 021 29451.98 4476.96 -18961.56 26793.03 2019-01-21 10:02:03.000 021 29452.01 4476.94 -18961.58 26767.69 2019-01-21 10:02:04.000 021 29451.97 4476.95 -18961.58 26739.11 2019-01-21 10:02:05.000 021 29451.95 4476.96 -18961.58 26673.55 2019-01-21 10:02:06.000 021 29451.96 4476.95 -18961.55 26634.27 2019-01-21 10:02:07.000 021 29451.98 4476.95 -18961.55 26619.63 2019-01-21 10:02:08.000 021 29451.97 4476.97 -18961.53 26711.24 2019-01-21 10:02:09.000 021 29451.96 4476.96 -18961.53 26757.62 2019-01-21 10:02:10.000 021 29451.96 4476.96 -18961.53 26738.07 2019-01-21 10:02:11.000 021 29451.96 4477.00 -18961.52 26702.54 2019-01-21 10:02:12.000 021 29451.94 4477.00 -18961.50 26651.06 2019-01-21 10:02:13.000 021 29451.95 4476.97 -18961.50 26646.08 2019-01-21 10:02:14.000 021 29451.93 4476.97 -18961.49 26676.44 2019-01-21 10:02:15.000 021 29451.97 4476.98 -18961.53 26687.96 2019-01-21 10:02:16.000 021 29451.96 4477.00 -18961.50 26688.74 2019-01-21 10:02:17.000 021 29451.95 4477.03 -18961.49 26696.78 2019-01-21 10:02:18.000 021 29451.96 4477.04 -18961.49 26692.46 2019-01-21 10:02:19.000 021 29451.94 4477.02 -18961.48 26692.39 2019-01-21 10:02:20.000 021 29451.95 4477.00 -18961.46 26687.70 2019-01-21 10:02:21.000 021 29451.96 4476.98 -18961.47 26692.46 2019-01-21 10:02:22.000 021 29451.93 4477.00 -18961.49 26689.64 2019-01-21 10:02:23.000 021 29451.92 4477.02 -18961.49 26684.75 2019-01-21 10:02:24.000 021 29451.92 4477.02 -18961.45 26684.04 2019-01-21 10:02:25.000 021 29451.97 4477.00 -18961.45 26673.64 2019-01-21 10:02:26.000 021 29451.94 4477.04 -18961.46 26681.37 2019-01-21 10:02:27.000 021 29451.93 4477.06 -18961.44 26679.66 2019-01-21 10:02:28.000 021 29451.94 4477.03 -18961.45 26681.96 2019-01-21 10:02:29.000 021 29451.93 4477.01 -18961.44 26679.81 2019-01-21 10:02:30.000 021 29451.94 4477.01 -18961.44 26684.88 2019-01-21 10:02:31.000 021 29451.95 4477.02 -18961.43 26685.96 2019-01-21 10:02:32.000 021 29451.95 4477.04 -18961.44 26688.77 2019-01-21 10:02:33.000 021 29451.94 4477.06 -18961.42 26690.75 2019-01-21 10:02:34.000 021 29451.94 4477.05 -18961.43 26686.07 2019-01-21 10:02:35.000 021 29451.94 4477.05 -18961.44 26685.12 2019-01-21 10:02:36.000 021 29451.92 4477.06 -18961.42 26682.79 2019-01-21 10:02:37.000 021 29451.93 4477.06 -18961.40 26686.86 2019-01-21 10:02:38.000 021 29451.93 4477.08 -18961.37 26685.17 2019-01-21 10:02:39.000 021 29451.95 4477.08 -18961.41 26683.07 2019-01-21 10:02:40.000 021 29451.95 4477.11 -18961.38 26690.64 2019-01-21 10:02:41.000 021 29451.96 4477.10 -18961.37 26695.96 2019-01-21 10:02:42.000 021 29451.96 4477.10 -18961.38 26703.75 2019-01-21 10:02:43.000 021 29451.94 4477.11 -18961.36 26710.63 2019-01-21 10:02:44.000 021 29451.92 4477.11 -18961.36 26693.29 2019-01-21 10:02:45.000 021 29451.91 4477.12 -18961.36 26696.60 2019-01-21 10:02:46.000 021 29451.94 4477.09 -18961.35 26693.70 2019-01-21 10:02:47.000 021 29451.90 4477.09 -18961.34 26686.53 2019-01-21 10:02:48.000 021 29451.90 4477.10 -18961.35 26683.20 2019-01-21 10:02:49.000 021 29451.90 4477.12 -18961.35 26681.95 2019-01-21 10:02:50.000 021 29451.90 4477.13 -18961.33 26687.59 2019-01-21 10:02:51.000 021 29451.93 4477.11 -18961.36 26687.56 2019-01-21 10:02:52.000 021 29451.94 4477.08 -18961.33 26691.93 2019-01-21 10:02:53.000 021 29451.91 4477.10 -18961.34 26692.55 2019-01-21 10:02:54.000 021 29451.91 4477.11 -18961.37 26696.24 2019-01-21 10:02:55.000 021 29451.91 4477.15 -18961.34 26690.52 2019-01-21 10:02:56.000 021 29451.93 4477.15 -18961.34 26695.56 2019-01-21 10:02:57.000 021 29451.95 4477.13 -18961.35 26691.26 2019-01-21 10:02:58.000 021 29451.94 4477.12 -18961.36 26689.93 2019-01-21 10:02:59.000 021 29451.93 4477.11 -18961.35 26687.14 2019-01-21 10:03:00.000 021 29451.94 4477.15 -18961.35 26692.66 2019-01-21 10:03:01.000 021 29451.94 4477.15 -18961.36 26688.95 2019-01-21 10:03:02.000 021 29451.93 4477.12 -18961.37 26692.12 2019-01-21 10:03:03.000 021 29451.94 4477.15 -18961.35 26686.30 2019-01-21 10:03:04.000 021 29451.93 4477.15 -18961.34 26686.27 2019-01-21 10:03:05.000 021 29451.95 4477.12 -18961.36 26694.20 2019-01-21 10:03:06.000 021 29451.96 4477.12 -18961.37 26692.74 2019-01-21 10:03:07.000 021 29451.94 4477.13 -18961.34 26696.70 2019-01-21 10:03:08.000 021 29451.96 4477.13 -18961.34 26699.04 2019-01-21 10:03:09.000 021 29452.00 4477.09 -18961.36 26700.26 2019-01-21 10:03:10.000 021 29451.99 4477.08 -18961.36 26688.30 2019-01-21 10:03:11.000 021 29451.98 4477.08 -18961.35 26691.83 2019-01-21 10:03:12.000 021 29451.97 4477.09 -18961.33 26684.67 2019-01-21 10:03:13.000 021 29451.99 4477.07 -18961.35 26684.34 2019-01-21 10:03:14.000 021 29452.01 4477.08 -18961.36 26682.48 2019-01-21 10:03:15.000 021 29451.99 4477.10 -18961.35 26676.90 2019-01-21 10:03:16.000 021 29451.97 4477.10 -18961.32 26685.68 2019-01-21 10:03:17.000 021 29451.97 4477.12 -18961.35 26683.67 2019-01-21 10:03:18.000 021 29451.98 4477.10 -18961.40 26692.64 2019-01-21 10:03:19.000 021 29452.00 4477.10 -18961.37 26691.84 2019-01-21 10:03:20.000 021 29451.99 4477.11 -18961.37 26692.84 2019-01-21 10:03:21.000 021 29451.99 4477.10 -18961.37 26696.85 2019-01-21 10:03:22.000 021 29452.00 4477.12 -18961.38 26693.03 2019-01-21 10:03:23.000 021 29452.00 4477.12 -18961.38 26695.91 2019-01-21 10:03:24.000 021 29452.00 4477.15 -18961.37 26687.40 2019-01-21 10:03:25.000 021 29452.00 4477.14 -18961.38 26682.37 2019-01-21 10:03:26.000 021 29452.01 4477.15 -18961.36 26687.54 2019-01-21 10:03:27.000 021 29452.00 4477.13 -18961.37 26683.40 2019-01-21 10:03:28.000 021 29452.00 4477.12 -18961.39 26683.13 2019-01-21 10:03:29.000 021 29452.00 4477.10 -18961.40 26683.97 2019-01-21 10:03:30.000 021 29452.02 4477.13 -18961.41 26685.26 2019-01-21 10:03:31.000 021 29452.01 4477.15 -18961.43 26688.36 2019-01-21 10:03:32.000 021 29452.00 4477.14 -18961.45 26688.79 2019-01-21 10:03:33.000 021 29452.03 4477.14 -18961.43 26686.68 2019-01-21 10:03:34.000 021 29452.03 4477.14 -18961.42 26688.58 2019-01-21 10:03:35.000 021 29452.03 4477.13 -18961.40 26686.42 2019-01-21 10:03:36.000 021 29452.07 4477.14 -18961.40 26683.00 2019-01-21 10:03:37.000 021 29452.05 4477.15 -18961.40 26685.10 2019-01-21 10:03:38.000 021 29452.05 4477.15 -18961.38 26684.28 2019-01-21 10:03:39.000 021 29452.06 4477.15 -18961.38 26685.28 2019-01-21 10:03:40.000 021 29452.08 4477.17 -18961.39 26689.14 2019-01-21 10:03:41.000 021 29452.07 4477.16 -18961.38 26689.04 2019-01-21 10:03:42.000 021 29452.06 4477.15 -18961.38 26692.34 2019-01-21 10:03:43.000 021 29452.04 4477.17 -18961.38 26691.41 2019-01-21 10:03:44.000 021 29452.06 4477.17 -18961.40 26692.93 2019-01-21 10:03:45.000 021 29452.05 4477.17 -18961.38 26690.93 2019-01-21 10:03:46.000 021 29452.04 4477.16 -18961.39 26693.84 2019-01-21 10:03:47.000 021 29452.04 4477.16 -18961.40 26690.66 2019-01-21 10:03:48.000 021 29452.06 4477.14 -18961.37 26690.73 2019-01-21 10:03:49.000 021 29452.10 4477.12 -18961.40 26691.07 2019-01-21 10:03:50.000 021 29452.08 4477.13 -18961.39 26688.92 2019-01-21 10:03:51.000 021 29452.07 4477.14 -18961.39 26691.33 2019-01-21 10:03:52.000 021 29452.05 4477.16 -18961.37 26689.85 2019-01-21 10:03:53.000 021 29452.08 4477.15 -18961.32 26689.97 2019-01-21 10:03:54.000 021 29452.05 4477.13 -18961.36 26692.44 2019-01-21 10:03:55.000 021 29452.07 4477.13 -18961.38 26693.36 2019-01-21 10:03:56.000 021 29452.07 4477.14 -18961.36 26694.64 2019-01-21 10:03:57.000 021 29452.03 4477.15 -18961.37 26692.04 2019-01-21 10:03:58.000 021 29452.05 4477.12 -18961.36 26688.47 2019-01-21 10:03:59.000 021 29452.06 4477.13 -18961.34 26691.83 2019-01-21 10:04:00.000 021 29452.04 4477.12 -18961.35 26687.64 2019-01-21 10:04:01.000 021 29452.06 4477.12 -18961.37 26717.93 2019-01-21 10:04:02.000 021 29452.04 4477.12 -18961.34 26772.67 2019-01-21 10:04:03.000 021 29452.03 4477.13 -18961.33 26779.32 2019-01-21 10:04:04.000 021 29452.03 4477.14 -18961.35 26736.77 2019-01-21 10:04:05.000 021 29452.05 4477.15 -18961.33 26629.07 2019-01-21 10:04:06.000 021 29452.06 4477.14 -18961.33 26532.09 2019-01-21 10:04:07.000 021 29452.07 4477.15 -18961.34 26424.45 2019-01-21 10:04:08.000 021 29452.04 4477.16 -18961.32 26350.82 2019-01-21 10:04:09.000 021 29452.04 4477.14 -18961.30 26314.19 2019-01-21 10:04:10.000 021 29452.02 4477.13 -18961.32 26310.02 2019-01-21 10:04:11.000 021 29452.05 4477.14 -18961.29 26303.39 2019-01-21 10:04:12.000 021 29452.05 4477.14 -18961.28 26298.97 2019-01-21 10:04:13.000 021 29452.04 4477.12 -18961.27 26312.47 2019-01-21 10:04:14.000 021 29452.05 4477.15 -18961.27 26292.93 2019-01-21 10:04:15.000 021 29452.01 4477.16 -18961.28 26223.11 2019-01-21 10:04:16.000 021 29452.03 4477.14 -18961.28 26167.43 2019-01-21 10:04:17.000 021 29452.00 4477.15 -18961.25 26138.22 2019-01-21 10:04:18.000 021 29452.01 4477.17 -18961.26 26132.15 2019-01-21 10:04:19.000 021 29452.01 4477.19 -18961.25 26117.81 2019-01-21 10:04:20.000 021 29452.00 4477.21 -18961.25 26100.02 2019-01-21 10:04:21.000 021 29452.01 4477.22 -18961.25 26082.23 2019-01-21 10:04:22.000 021 29451.97 4477.19 -18961.26 26052.32 2019-01-21 10:04:23.000 021 29451.98 4477.18 -18961.24 25988.99 2019-01-21 10:04:24.000 021 29451.98 4477.19 -18961.23 25898.79 2019-01-21 10:04:25.000 021 29452.00 4477.19 -18961.22 25872.49 2019-01-21 10:04:26.000 021 29451.99 4477.19 -18961.22 25881.21 2019-01-21 10:04:27.000 021 29452.00 4477.21 -18961.24 25921.11 2019-01-21 10:04:28.000 021 29451.97 4477.23 -18961.24 25984.19 2019-01-21 10:04:29.000 021 29451.99 4477.21 -18961.25 26040.59 2019-01-21 10:04:30.000 021 29451.99 4477.19 -18961.25 26114.42 2019-01-21 10:04:31.000 021 29451.98 4477.18 -18961.25 26217.62 2019-01-21 10:04:32.000 021 29451.97 4477.20 -18961.25 26382.39 2019-01-21 10:04:33.000 021 29451.98 4477.21 -18961.25 26516.96 2019-01-21 10:04:34.000 021 29451.95 4477.23 -18961.25 26710.01 2019-01-21 10:04:35.000 021 29451.96 4477.20 -18961.26 26843.41 2019-01-21 10:04:36.000 021 29451.97 4477.16 -18961.28 26950.49 2019-01-21 10:04:37.000 021 29451.99 4477.16 -18961.28 27036.34 2019-01-21 10:04:38.000 021 29451.98 4477.17 -18961.27 27090.96 2019-01-21 10:04:39.000 021 29451.98 4477.17 -18961.26 27143.90 2019-01-21 10:04:40.000 021 29451.99 4477.19 -18961.24 27163.87 2019-01-21 10:04:41.000 021 29451.97 4477.19 -18961.22 27173.51 2019-01-21 10:04:42.000 021 29451.98 4477.20 -18961.21 27210.70 2019-01-21 10:04:43.000 021 29451.98 4477.20 -18961.19 27250.55 2019-01-21 10:04:44.000 021 29451.99 4477.18 -18961.18 27267.46 2019-01-21 10:04:45.000 021 29452.01 4477.16 -18961.22 27239.78 2019-01-21 10:04:46.000 021 29452.00 4477.14 -18961.26 27214.76 2019-01-21 10:04:47.000 021 29452.01 4477.14 -18961.27 27261.03 2019-01-21 10:04:48.000 021 29452.00 4477.15 -18961.25 27296.76 2019-01-21 10:04:49.000 021 29451.99 4477.17 -18961.26 27338.72 2019-01-21 10:04:50.000 021 29452.00 4477.20 -18961.27 27344.22 2019-01-21 10:04:51.000 021 29451.99 4477.20 -18961.28 27337.96 2019-01-21 10:04:52.000 021 29452.01 4477.19 -18961.28 27313.21 2019-01-21 10:04:53.000 021 29451.97 4477.18 -18961.28 27326.94 2019-01-21 10:04:54.000 021 29451.97 4477.19 -18961.29 27420.34 2019-01-21 10:04:55.000 021 29452.00 4477.19 -18961.23 27469.32 2019-01-21 10:04:56.000 021 29451.99 4477.17 -18961.25 27549.69 2019-01-21 10:04:57.000 021 29452.00 4477.20 -18961.22 27629.59 2019-01-21 10:04:58.000 021 29451.99 4477.21 -18961.25 27655.76 2019-01-21 10:04:59.000 021 29452.00 4477.19 -18961.29 27653.12 2019-01-21 10:05:00.000 021 29452.00 4477.19 -18961.27 27638.40 2019-01-21 10:05:01.000 021 29452.03 4477.21 -18961.27 27587.16 2019-01-21 10:05:02.000 021 29451.99 4477.22 -18961.29 27556.69 2019-01-21 10:05:03.000 021 29451.99 4477.19 -18961.28 27521.01 2019-01-21 10:05:04.000 021 29452.01 4477.19 -18961.29 27468.10 2019-01-21 10:05:05.000 021 29452.02 4477.18 -18961.27 27397.74 2019-01-21 10:05:06.000 021 29452.02 4477.18 -18961.26 27326.59 2019-01-21 10:05:07.000 021 29452.02 4477.19 -18961.29 27243.76 2019-01-21 10:05:08.000 021 29452.03 4477.17 -18961.30 27153.60 2019-01-21 10:05:09.000 021 29452.05 4477.20 -18961.29 27065.97 2019-01-21 10:05:10.000 021 29452.04 4477.20 -18961.30 26986.07 2019-01-21 10:05:11.000 021 29452.05 4477.19 -18961.31 26813.22 2019-01-21 10:05:12.000 021 29452.04 4477.17 -18961.31 26631.65 2019-01-21 10:05:13.000 021 29452.04 4477.14 -18961.31 26492.08 2019-01-21 10:05:14.000 021 29452.05 4477.15 -18961.32 26351.11 2019-01-21 10:05:15.000 021 29452.05 4477.16 -18961.32 26199.99 2019-01-21 10:05:16.000 021 29452.05 4477.16 -18961.29 26080.37 2019-01-21 10:05:17.000 021 29452.07 4477.16 -18961.29 25998.98 2019-01-21 10:05:18.000 021 29452.04 4477.16 -18961.29 25898.36 2019-01-21 10:05:19.000 021 29452.05 4477.17 -18961.30 25849.03 2019-01-21 10:05:20.000 021 29452.06 4477.17 -18961.30 25801.61 2019-01-21 10:05:21.000 021 29452.10 4477.17 -18961.28 25718.11 2019-01-21 10:05:22.000 021 29452.11 4477.15 -18961.27 25696.64 2019-01-21 10:05:23.000 021 29452.08 4477.16 -18961.27 25640.24 2019-01-21 10:05:24.000 021 29452.08 4477.19 -18961.32 25621.49 2019-01-21 10:05:25.000 021 29452.12 4477.17 -18961.33 25656.75 2019-01-21 10:05:26.000 021 29452.10 4477.15 -18961.34 25693.81 2019-01-21 10:05:27.000 021 29452.11 4477.15 -18961.32 25724.17 2019-01-21 10:05:28.000 021 29452.13 4477.18 -18961.34 25763.73 2019-01-21 10:05:29.000 021 29452.12 4477.16 -18961.35 25811.56 2019-01-21 10:05:30.000 021 29452.13 4477.16 -18961.32 25873.12 2019-01-21 10:05:31.000 021 29452.13 4477.17 -18961.32 25907.73 2019-01-21 10:05:32.000 021 29452.14 4477.17 -18961.35 25971.13 2019-01-21 10:05:33.000 021 29452.15 4477.14 -18961.33 26052.37 2019-01-21 10:05:34.000 021 29452.15 4477.15 -18961.31 26116.84 2019-01-21 10:05:35.000 021 29452.14 4477.18 -18961.32 26162.01 2019-01-21 10:05:36.000 021 29452.13 4477.16 -18961.33 26206.80 2019-01-21 10:05:37.000 021 29452.12 4477.15 -18961.36 26230.64 2019-01-21 10:05:38.000 021 29452.15 4477.15 -18961.34 26244.40 2019-01-21 10:05:39.000 021 29452.15 4477.13 -18961.33 26264.23 2019-01-21 10:05:40.000 021 29452.14 4477.15 -18961.35 26302.50 2019-01-21 10:05:41.000 021 29452.12 4477.17 -18961.37 26372.23 2019-01-21 10:05:42.000 021 29452.16 4477.17 -18961.36 26433.83 2019-01-21 10:05:43.000 021 29452.16 4477.14 -18961.35 26508.92 2019-01-21 10:05:44.000 021 29452.17 4477.12 -18961.38 26614.47 2019-01-21 10:05:45.000 021 29452.18 4477.14 -18961.39 26761.06 2019-01-21 10:05:46.000 021 29452.19 4477.14 -18961.37 26821.05 2019-01-21 10:05:47.000 021 29452.21 4477.11 -18961.36 26826.48 2019-01-21 10:05:48.000 021 29452.19 4477.12 -18961.36 26823.82 2019-01-21 10:05:49.000 021 29452.17 4477.12 -18961.39 26809.86 2019-01-21 10:05:50.000 021 29452.18 4477.12 -18961.39 26805.79 2019-01-21 10:05:51.000 021 29452.19 4477.14 -18961.37 26803.31 2019-01-21 10:05:52.000 021 29452.16 4477.13 -18961.38 26769.54 2019-01-21 10:05:53.000 021 29452.17 4477.14 -18961.38 26722.87 2019-01-21 10:05:54.000 021 29452.17 4477.17 -18961.38 26690.16 2019-01-21 10:05:55.000 021 29452.17 4477.18 -18961.36 26696.38 2019-01-21 10:05:56.000 021 29452.18 4477.15 -18961.37 26656.17 2019-01-21 10:05:57.000 021 29452.18 4477.14 -18961.37 26601.32 2019-01-21 10:05:58.000 021 29452.17 4477.13 -18961.36 26530.63 2019-01-21 10:05:59.000 021 29452.18 4477.13 -18961.36 26475.26 2019-01-21 10:06:00.000 021 29452.18 4477.13 -18961.40 26416.19 2019-01-21 10:06:01.000 021 29452.19 4477.15 -18961.41 26319.15 2019-01-21 10:06:02.000 021 29452.18 4477.13 -18961.39 26234.65 2019-01-21 10:06:03.000 021 29452.20 4477.14 -18961.41 26160.91 2019-01-21 10:06:04.000 021 29452.21 4477.17 -18961.38 26101.19 2019-01-21 10:06:05.000 021 29452.19 4477.17 -18961.38 25995.97 2019-01-21 10:06:06.000 021 29452.19 4477.14 -18961.37 25831.40 2019-01-21 10:06:07.000 021 29452.20 4477.15 -18961.37 25684.32 2019-01-21 10:06:08.000 021 29452.21 4477.14 -18961.39 25579.62 2019-01-21 10:06:09.000 021 29452.21 4477.13 -18961.39 25482.97 2019-01-21 10:06:10.000 021 29452.20 4477.14 -18961.38 25453.57 2019-01-21 10:06:11.000 021 29452.20 4477.15 -18961.39 25474.60 2019-01-21 10:06:12.000 021 29452.19 4477.15 -18961.35 25549.11 2019-01-21 10:06:13.000 021 29452.20 4477.13 -18961.36 25635.00 2019-01-21 10:06:14.000 021 29452.21 4477.12 -18961.35 25765.95 2019-01-21 10:06:15.000 021 29452.20 4477.13 -18961.33 25925.12 2019-01-21 10:06:16.000 021 29452.22 4477.15 -18961.34 26063.42 2019-01-21 10:06:17.000 021 29452.20 4477.15 -18961.36 26200.97 2019-01-21 10:06:18.000 021 29452.21 4477.14 -18961.36 26346.51 2019-01-21 10:06:19.000 021 29452.23 4477.14 -18961.37 26532.50 2019-01-21 10:06:20.000 021 29452.24 4477.16 -18961.37 26663.86 2019-01-21 10:06:21.000 021 29452.21 4477.14 -18961.38 26678.91 2019-01-21 10:06:22.000 021 29452.22 4477.15 -18961.37 26681.09 2019-01-21 10:06:23.000 021 29452.25 4477.14 -18961.37 26687.78 2019-01-21 10:06:24.000 021 29452.21 4477.17 -18961.34 26691.12 2019-01-21 10:06:25.000 021 29452.22 4477.19 -18961.37 26692.59 2019-01-21 10:06:26.000 021 29452.23 4477.20 -18961.36 26696.42 2019-01-21 10:06:27.000 021 29452.22 4477.19 -18961.37 26696.03 2019-01-21 10:06:28.000 021 29452.20 4477.17 -18961.38 26693.02 2019-01-21 10:06:29.000 021 29452.24 4477.16 -18961.39 26689.75 2019-01-21 10:06:30.000 021 29452.21 4477.13 -18961.39 26681.44 2019-01-21 10:06:31.000 021 29452.23 4477.14 -18961.37 26674.06 2019-01-21 10:06:32.000 021 29452.23 4477.15 -18961.38 26663.90 2019-01-21 10:06:33.000 021 29452.21 4477.15 -18961.39 26664.08 2019-01-21 10:06:34.000 021 29452.24 4477.15 -18961.38 26672.16 2019-01-21 10:06:35.000 021 29452.24 4477.15 -18961.40 26674.06 2019-01-21 10:06:36.000 021 29452.24 4477.14 -18961.42 26680.71 2019-01-21 10:06:37.000 021 29452.25 4477.14 -18961.39 26681.05 2019-01-21 10:06:38.000 021 29452.26 4477.15 -18961.38 26688.30 2019-01-21 10:06:39.000 021 29452.27 4477.17 -18961.37 26685.57 2019-01-21 10:06:40.000 021 29452.27 4477.15 -18961.37 26689.00 2019-01-21 10:06:41.000 021 29452.28 4477.15 -18961.36 26688.22 2019-01-21 10:06:42.000 021 29452.27 4477.14 -18961.37 26687.66 2019-01-21 10:06:43.000 021 29452.25 4477.14 -18961.39 26683.46 2019-01-21 10:06:44.000 021 29452.25 4477.14 -18961.39 26678.89 2019-01-21 10:06:45.000 021 29452.27 4477.14 -18961.37 26676.01 2019-01-21 10:06:46.000 021 29452.27 4477.17 -18961.37 26673.21 2019-01-21 10:06:47.000 021 29452.28 4477.17 -18961.38 26674.19 2019-01-21 10:06:48.000 021 29452.27 4477.14 -18961.39 26673.34 2019-01-21 10:06:49.000 021 29452.28 4477.14 -18961.38 26674.27 2019-01-21 10:06:50.000 021 29452.27 4477.15 -18961.41 26676.45 2019-01-21 10:06:51.000 021 29452.27 4477.15 -18961.37 26681.80 2019-01-21 10:06:52.000 021 29452.27 4477.12 -18961.36 26686.51 2019-01-21 10:06:53.000 021 29452.27 4477.12 -18961.36 26688.02 2019-01-21 10:06:54.000 021 29452.27 4477.13 -18961.36 26686.25 2019-01-21 10:06:55.000 021 29452.25 4477.14 -18961.39 26685.72 2019-01-21 10:06:56.000 021 29452.25 4477.19 -18961.36 26685.55 2019-01-21 10:06:57.000 021 29452.28 4477.14 -18961.35 26679.35 2019-01-21 10:06:58.000 021 29452.28 4477.17 -18961.36 26682.80 2019-01-21 10:06:59.000 021 29452.27 4477.18 -18961.37 26685.70 2019-01-21 10:07:00.000 021 29452.28 4477.17 -18961.40 26688.59 2019-01-21 10:07:01.000 021 29452.29 4477.17 -18961.38 26692.66 2019-01-21 10:07:02.000 021 29452.30 4477.21 -18961.37 26692.33 2019-01-21 10:07:03.000 021 29452.27 4477.22 -18961.37 26693.48 2019-01-21 10:07:04.000 021 29452.24 4477.16 -18961.40 26695.34 2019-01-21 10:07:05.000 021 29452.22 4477.17 -18961.43 26688.32 2019-01-21 10:07:06.000 021 29452.21 4477.18 -18961.42 26692.46 2019-01-21 10:07:07.000 021 29452.21 4477.16 -18961.40 26693.64 2019-01-21 10:07:08.000 021 29452.21 4477.16 -18961.38 26690.03 2019-01-21 10:07:09.000 021 29452.20 4477.17 -18961.41 26685.94 2019-01-21 10:07:10.000 021 29452.20 4477.19 -18961.43 26678.93 2019-01-21 10:07:11.000 021 29452.21 4477.15 -18961.42 26643.06 2019-01-21 10:07:12.000 021 29452.20 4477.11 -18961.39 26621.88 2019-01-21 10:07:13.000 021 29452.20 4477.11 -18961.39 26603.52 2019-01-21 10:07:14.000 021 29452.19 4477.10 -18961.38 26632.38 2019-01-21 10:07:15.000 021 29452.19 4477.11 -18961.36 26688.05 2019-01-21 10:07:16.000 021 29452.21 4477.11 -18961.40 26692.62 2019-01-21 10:07:17.000 021 29452.22 4477.11 -18961.41 26692.24 2019-01-21 10:07:18.000 021 29452.22 4477.08 -18961.40 26693.09 2019-01-21 10:07:19.000 021 29452.22 4477.07 -18961.39 26693.92 2019-01-21 10:07:20.000 021 29452.18 4477.11 -18961.39 26695.78 2019-01-21 10:07:21.000 021 29452.20 4477.11 -18961.39 26694.46 2019-01-21 10:07:22.000 021 29452.21 4477.12 -18961.38 26691.75 2019-01-21 10:07:23.000 021 29452.20 4477.11 -18961.38 26693.25 2019-01-21 10:07:24.000 021 29452.21 4477.11 -18961.39 26698.72 2019-01-21 10:07:25.000 021 29452.24 4477.08 -18961.40 26702.01 2019-01-21 10:07:26.000 021 29452.25 4477.07 -18961.36 26706.62 2019-01-21 10:07:27.000 021 29452.25 4477.07 -18961.36 26706.64 2019-01-21 10:07:28.000 021 29452.22 4477.08 -18961.37 26700.43 2019-01-21 10:07:29.000 021 29452.22 4477.09 -18961.37 26693.81 2019-01-21 10:07:30.000 021 29452.23 4477.11 -18961.36 26687.73 2019-01-21 10:07:31.000 021 29452.25 4477.13 -18961.36 26688.42 2019-01-21 10:07:32.000 021 29452.23 4477.10 -18961.36 26689.89 2019-01-21 10:07:33.000 021 29452.23 4477.09 -18961.35 26690.45 2019-01-21 10:07:34.000 021 29452.22 4477.07 -18961.34 26690.99 2019-01-21 10:07:35.000 021 29452.22 4477.07 -18961.36 26692.87 2019-01-21 10:07:36.000 021 29452.22 4477.06 -18961.37 26693.60 2019-01-21 10:07:37.000 021 29452.22 4477.08 -18961.33 26688.26 2019-01-21 10:07:38.000 021 29452.21 4477.09 -18961.33 26685.78 2019-01-21 10:07:39.000 021 29452.21 4477.09 -18961.32 26684.03 2019-01-21 10:07:40.000 021 29452.20 4477.11 -18961.31 26684.75 2019-01-21 10:07:41.000 021 29452.21 4477.13 -18961.27 26685.26 2019-01-21 10:07:42.000 021 29452.19 4477.13 -18961.31 26691.63 2019-01-21 10:07:43.000 021 29452.19 4477.13 -18961.35 26693.06 2019-01-21 10:07:44.000 021 29452.19 4477.14 -18961.34 26692.66 2019-01-21 10:07:45.000 021 29452.20 4477.15 -18961.33 26699.04 2019-01-21 10:07:46.000 021 29452.20 4477.17 -18961.30 26699.75 2019-01-21 10:07:47.000 021 29452.18 4477.17 -18961.32 26693.75 2019-01-21 10:07:48.000 021 29452.17 4477.14 -18961.32 26696.23 2019-01-21 10:07:49.000 021 29452.14 4477.16 -18961.34 26701.07 2019-01-21 10:07:50.000 021 29452.15 4477.15 -18961.34 26703.03 2019-01-21 10:07:51.000 021 29452.16 4477.16 -18961.32 26700.41 2019-01-21 10:07:52.000 021 29452.14 4477.16 -18961.30 26699.85 2019-01-21 10:07:53.000 021 29452.15 4477.15 -18961.31 26693.26 2019-01-21 10:07:54.000 021 29452.15 4477.16 -18961.29 26684.31 2019-01-21 10:07:55.000 021 29452.18 4477.17 -18961.26 26685.95 2019-01-21 10:07:56.000 021 29452.15 4477.16 -18961.26 26685.65 2019-01-21 10:07:57.000 021 29452.15 4477.15 -18961.28 26687.64 2019-01-21 10:07:58.000 021 29452.15 4477.12 -18961.32 26690.08 2019-01-21 10:07:59.000 021 29452.11 4477.12 -18961.31 26687.79 2019-01-21 10:08:00.000 021 29452.08 4477.16 -18961.31 26690.60 2019-01-21 10:08:01.000 021 29452.09 4477.15 -18961.28 26688.96 2019-01-21 10:08:02.000 021 29452.11 4477.13 -18961.28 26688.14 2019-01-21 10:08:03.000 021 29452.08 4477.15 -18961.29 26689.65 2019-01-21 10:08:04.000 021 29452.07 4477.16 -18961.30 26693.64 2019-01-21 10:08:05.000 021 29452.08 4477.19 -18961.26 26693.10 2019-01-21 10:08:06.000 021 29452.07 4477.19 -18961.23 26691.84 2019-01-21 10:08:07.000 021 29452.08 4477.15 -18961.27 26688.89 2019-01-21 10:08:08.000 021 29452.11 4477.15 -18961.26 26684.71 2019-01-21 10:08:09.000 021 29452.11 4477.15 -18961.26 26685.20 2019-01-21 10:08:10.000 021 29452.06 4477.16 -18961.27 26686.45 2019-01-21 10:08:11.000 021 29452.07 4477.16 -18961.28 26689.33 2019-01-21 10:08:12.000 021 29452.09 4477.15 -18961.27 26693.44 2019-01-21 10:08:13.000 021 29452.08 4477.17 -18961.26 26694.93 2019-01-21 10:08:14.000 021 29452.07 4477.14 -18961.26 26689.04 2019-01-21 10:08:15.000 021 29452.10 4477.12 -18961.27 26690.90 2019-01-21 10:08:16.000 021 29452.09 4477.14 -18961.24 26692.41 2019-01-21 10:08:17.000 021 29452.07 4477.13 -18961.25 26692.80 2019-01-21 10:08:18.000 021 29452.05 4477.14 -18961.26 26686.02 2019-01-21 10:08:19.000 021 29452.06 4477.16 -18961.24 26686.08 2019-01-21 10:08:20.000 021 29452.08 4477.14 -18961.26 26682.93 2019-01-21 10:08:21.000 021 29452.08 4477.13 -18961.25 26683.28 2019-01-21 10:08:22.000 021 29452.08 4477.15 -18961.26 26682.74 2019-01-21 10:08:23.000 021 29452.07 4477.16 -18961.26 26687.81 2019-01-21 10:08:24.000 021 29452.08 4477.15 -18961.24 26687.04 2019-01-21 10:08:25.000 021 29452.07 4477.12 -18961.23 26690.40 2019-01-21 10:08:26.000 021 29452.07 4477.12 -18961.23 26690.29 2019-01-21 10:08:27.000 021 29452.07 4477.13 -18961.24 26689.67 2019-01-21 10:08:28.000 021 29452.08 4477.12 -18961.26 26693.65 2019-01-21 10:08:29.000 021 29452.08 4477.12 -18961.25 26692.53 2019-01-21 10:08:30.000 021 29452.05 4477.12 -18961.26 26688.79 2019-01-21 10:08:31.000 021 29452.05 4477.12 -18961.26 26690.24 2019-01-21 10:08:32.000 021 29452.07 4477.12 -18961.23 26686.51 2019-01-21 10:08:33.000 021 29452.08 4477.10 -18961.22 26685.66 2019-01-21 10:08:34.000 021 29452.09 4477.13 -18961.22 26681.13 2019-01-21 10:08:35.000 021 29452.09 4477.10 -18961.23 26677.71 2019-01-21 10:08:36.000 021 29452.07 4477.08 -18961.24 26682.80 2019-01-21 10:08:37.000 021 29452.08 4477.11 -18961.24 26683.55 2019-01-21 10:08:38.000 021 29452.05 4477.09 -18961.24 26688.12 2019-01-21 10:08:39.000 021 29452.07 4477.09 -18961.24 26691.12 2019-01-21 10:08:40.000 021 29452.08 4477.10 -18961.23 26691.46 2019-01-21 10:08:41.000 021 29452.09 4477.09 -18961.23 26686.56 2019-01-21 10:08:42.000 021 29452.10 4477.10 -18961.24 26686.32 2019-01-21 10:08:43.000 021 29452.11 4477.11 -18961.23 26681.43 2019-01-21 10:08:44.000 021 29452.11 4477.07 -18961.26 26683.92 2019-01-21 10:08:45.000 021 29452.12 4477.08 -18961.27 26686.16 2019-01-21 10:08:46.000 021 29452.10 4477.09 -18961.24 26688.75 2019-01-21 10:08:47.000 021 29452.11 4477.08 -18961.25 26687.81 2019-01-21 10:08:48.000 021 29452.09 4477.07 -18961.24 26688.46 2019-01-21 10:08:49.000 021 29452.09 4477.08 -18961.22 26684.21 2019-01-21 10:08:50.000 021 29452.09 4477.08 -18961.25 26683.55 2019-01-21 10:08:51.000 021 29452.10 4477.09 -18961.26 26685.06 2019-01-21 10:08:52.000 021 29452.09 4477.10 -18961.27 26689.59 2019-01-21 10:08:53.000 021 29452.09 4477.08 -18961.24 26687.56 2019-01-21 10:08:54.000 021 29452.10 4477.09 -18961.23 26689.53 2019-01-21 10:08:55.000 021 29452.12 4477.10 -18961.24 26689.23 2019-01-21 10:08:56.000 021 29452.12 4477.09 -18961.24 26682.59 2019-01-21 10:08:57.000 021 29452.08 4477.10 -18961.23 26682.67 2019-01-21 10:08:58.000 021 29452.09 4477.13 -18961.23 26686.11 2019-01-21 10:08:59.000 021 29452.12 4477.14 -18961.25 26680.70 2019-01-21 10:09:00.000 021 29452.10 4477.10 -18961.24 26689.46 2019-01-21 10:09:01.000 021 29452.11 4477.10 -18961.22 26691.86 2019-01-21 10:09:02.000 021 29452.11 4477.08 -18961.23 26695.11 2019-01-21 10:09:03.000 021 29452.08 4477.09 -18961.25 26713.94 2019-01-21 10:09:04.000 021 29452.07 4477.10 -18961.26 26744.41 2019-01-21 10:09:05.000 021 29452.08 4477.11 -18961.21 26704.31 2019-01-21 10:09:06.000 021 29452.10 4477.12 -18961.22 26694.82 2019-01-21 10:09:07.000 021 29452.13 4477.14 -18961.22 26688.37 2019-01-21 10:09:08.000 021 29452.12 4477.14 -18961.23 26689.26 2019-01-21 10:09:09.000 021 29452.10 4477.14 -18961.22 26684.93 2019-01-21 10:09:10.000 021 29452.07 4477.12 -18961.23 26683.13 2019-01-21 10:09:11.000 021 29452.09 4477.13 -18961.24 26687.82 2019-01-21 10:09:12.000 021 29452.10 4477.12 -18961.22 26689.65 2019-01-21 10:09:13.000 021 29452.11 4477.12 -18961.18 26687.32 2019-01-21 10:09:14.000 021 29452.10 4477.15 -18961.18 26689.25 2019-01-21 10:09:15.000 021 29452.07 4477.16 -18961.17 26692.82 2019-01-21 10:09:16.000 021 29452.08 4477.13 -18961.19 26684.61 2019-01-21 10:09:17.000 021 29452.09 4477.10 -18961.19 26751.22 2019-01-21 10:09:18.000 021 29452.10 4477.11 -18961.21 26766.03 2019-01-21 10:09:19.000 021 29452.10 4477.09 -18961.23 26823.18 2019-01-21 10:09:20.000 021 29452.11 4477.12 -18961.23 26816.60 2019-01-21 10:09:21.000 021 29452.10 4477.11 -18961.26 26802.00 2019-01-21 10:09:22.000 021 29452.11 4477.10 -18961.25 26762.65 2019-01-21 10:09:23.000 021 29452.11 4477.08 -18961.22 26677.51 2019-01-21 10:09:24.000 021 29452.12 4477.09 -18961.26 26675.18 2019-01-21 10:09:25.000 021 29452.10 4477.10 -18961.27 26641.87 2019-01-21 10:09:26.000 021 29452.09 4477.13 -18961.26 26633.71 2019-01-21 10:09:27.000 021 29452.09 4477.12 -18961.25 26634.98 2019-01-21 10:09:28.000 021 29452.10 4477.14 -18961.25 26684.25 2019-01-21 10:09:29.000 021 29452.12 4477.11 -18961.26 26687.50 2019-01-21 10:09:30.000 021 29452.11 4477.13 -18961.26 26688.51 2019-01-21 10:09:31.000 021 29452.13 4477.12 -18961.27 26683.45 2019-01-21 10:09:32.000 021 29452.12 4477.11 -18961.25 26684.88 2019-01-21 10:09:33.000 021 29452.11 4477.12 -18961.23 26687.46 2019-01-21 10:09:34.000 021 29452.11 4477.12 -18961.23 26693.21 2019-01-21 10:09:35.000 021 29452.12 4477.11 -18961.24 26697.28 2019-01-21 10:09:36.000 021 29452.13 4477.11 -18961.23 26694.90 2019-01-21 10:09:37.000 021 29452.13 4477.12 -18961.22 26689.81 2019-01-21 10:09:38.000 021 29452.13 4477.12 -18961.22 26685.93 2019-01-21 10:09:39.000 021 29452.13 4477.10 -18961.21 26687.56 2019-01-21 10:09:40.000 021 29452.13 4477.08 -18961.21 26690.06 2019-01-21 10:09:41.000 021 29452.12 4477.10 -18961.23 26693.03 2019-01-21 10:09:42.000 021 29452.11 4477.08 -18961.19 26698.04 2019-01-21 10:09:43.000 021 29452.14 4477.10 -18961.20 26697.41 2019-01-21 10:09:44.000 021 29452.14 4477.08 -18961.20 26695.26 2019-01-21 10:09:45.000 021 29452.15 4477.09 -18961.19 26688.77 2019-01-21 10:09:46.000 021 29452.14 4477.10 -18961.22 26684.85 2019-01-21 10:09:47.000 021 29452.14 4477.12 -18961.20 26684.42 2019-01-21 10:09:48.000 021 29452.13 4477.14 -18961.16 26683.44 2019-01-21 10:09:49.000 021 29452.14 4477.12 -18961.18 26685.51 2019-01-21 10:09:50.000 021 29452.13 4477.11 -18961.20 26687.82 2019-01-21 10:09:51.000 021 29452.14 4477.12 -18961.23 26688.21 2019-01-21 10:09:52.000 021 29452.14 4477.11 -18961.23 26688.97 2019-01-21 10:09:53.000 021 29452.14 4477.08 -18961.23 26687.84 2019-01-21 10:09:54.000 021 29452.14 4477.11 -18961.26 26690.26 2019-01-21 10:09:55.000 021 29452.15 4477.09 -18961.23 26694.11 2019-01-21 10:09:56.000 021 29452.13 4477.11 -18961.23 26693.32 2019-01-21 10:09:57.000 021 29452.15 4477.08 -18961.25 26696.56 2019-01-21 10:09:58.000 021 29452.15 4477.09 -18961.21 26700.35 2019-01-21 10:09:59.000 021 29452.15 4477.09 -18961.22 26697.13 2019-01-21 10:10:00.000 021 29452.16 4477.08 -18961.23 26700.32 2019-01-21 10:10:01.000 021 29452.15 4477.08 -18961.24 26700.00 2019-01-21 10:10:02.000 021 29452.14 4477.14 -18961.22 26696.53 2019-01-21 10:10:03.000 021 29452.14 4477.11 -18961.21 26702.36 2019-01-21 10:10:04.000 021 29452.15 4477.11 -18961.20 26696.74 2019-01-21 10:10:05.000 021 29452.15 4477.12 -18961.20 26697.67 2019-01-21 10:10:06.000 021 29452.14 4477.12 -18961.19 26695.97 2019-01-21 10:10:07.000 021 29452.15 4477.12 -18961.20 26695.04 2019-01-21 10:10:08.000 021 29452.15 4477.15 -18961.18 26691.52 2019-01-21 10:10:09.000 021 29452.13 4477.12 -18961.19 26688.08 2019-01-21 10:10:10.000 021 29452.15 4477.11 -18961.21 26683.83 2019-01-21 10:10:11.000 021 29452.16 4477.12 -18961.23 26678.76 2019-01-21 10:10:12.000 021 29452.16 4477.12 -18961.21 26681.70 2019-01-21 10:10:13.000 021 29452.16 4477.14 -18961.21 26685.77 2019-01-21 10:10:14.000 021 29452.14 4477.14 -18961.20 26696.82 2019-01-21 10:10:15.000 021 29452.17 4477.13 -18961.20 26695.26 2019-01-21 10:10:16.000 021 29452.18 4477.11 -18961.21 26699.44 2019-01-21 10:10:17.000 021 29452.22 4477.09 -18961.21 26699.59 2019-01-21 10:10:18.000 021 29452.18 4477.11 -18961.19 26697.54 2019-01-21 10:10:19.000 021 29452.17 4477.13 -18961.17 26697.17 2019-01-21 10:10:20.000 021 29452.17 4477.12 -18961.21 26698.73 2019-01-21 10:10:21.000 021 29452.17 4477.12 -18961.19 26700.90 2019-01-21 10:10:22.000 021 29452.15 4477.11 -18961.22 26699.60 2019-01-21 10:10:23.000 021 29452.15 4477.14 -18961.19 26701.92 2019-01-21 10:10:24.000 021 29452.16 4477.17 -18961.18 26700.46 2019-01-21 10:10:25.000 021 29452.20 4477.13 -18961.19 26697.45 2019-01-21 10:10:26.000 021 29452.19 4477.12 -18961.19 26692.97 2019-01-21 10:10:27.000 021 29452.21 4477.09 -18961.19 26693.76 2019-01-21 10:10:28.000 021 29452.23 4477.08 -18961.19 26697.34 2019-01-21 10:10:29.000 021 29452.23 4477.08 -18961.18 26698.64 2019-01-21 10:10:30.000 021 29452.18 4477.12 -18961.19 26702.50 2019-01-21 10:10:31.000 021 29452.19 4477.10 -18961.20 26698.71 2019-01-21 10:10:32.000 021 29452.19 4477.13 -18961.18 26699.24 2019-01-21 10:10:33.000 021 29452.19 4477.15 -18961.19 26693.19 2019-01-21 10:10:34.000 021 29452.21 4477.14 -18961.17 26688.44 2019-01-21 10:10:35.000 021 29452.25 4477.14 -18961.19 26688.72 2019-01-21 10:10:36.000 021 29452.23 4477.12 -18961.16 26687.37 2019-01-21 10:10:37.000 021 29452.19 4477.12 -18961.19 26690.03 2019-01-21 10:10:38.000 021 29452.21 4477.11 -18961.18 26695.13 2019-01-21 10:10:39.000 021 29452.23 4477.11 -18961.20 26700.74 2019-01-21 10:10:40.000 021 29452.23 4477.08 -18961.23 26705.77 2019-01-21 10:10:41.000 021 29452.23 4477.11 -18961.22 26700.05 2019-01-21 10:10:42.000 021 29452.21 4477.13 -18961.21 26693.01 2019-01-21 10:10:43.000 021 29452.21 4477.12 -18961.23 26691.41 2019-01-21 10:10:44.000 021 29452.22 4477.10 -18961.22 26706.34 2019-01-21 10:10:45.000 021 29452.21 4477.11 -18961.22 26741.03 2019-01-21 10:10:46.000 021 29452.23 4477.11 -18961.24 26787.95 2019-01-21 10:10:47.000 021 29452.21 4477.11 -18961.24 26790.03 2019-01-21 10:10:48.000 021 29452.23 4477.11 -18961.26 26713.53 2019-01-21 10:10:49.000 021 29452.24 4477.10 -18961.25 26697.67 2019-01-21 10:10:50.000 021 29452.21 4477.11 -18961.26 26696.10 2019-01-21 10:10:51.000 021 29452.24 4477.08 -18961.24 26684.59 2019-01-21 10:10:52.000 021 29452.23 4477.06 -18961.22 26687.79 2019-01-21 10:10:53.000 021 29452.26 4477.06 -18961.26 26689.44 2019-01-21 10:10:54.000 021 29452.28 4477.07 -18961.23 26693.86 2019-01-21 10:10:55.000 021 29452.26 4477.08 -18961.22 26696.12 2019-01-21 10:10:56.000 021 29452.27 4477.10 -18961.23 26690.16 2019-01-21 10:10:57.000 021 29452.27 4477.11 -18961.23 26683.02 2019-01-21 10:10:58.000 021 29452.27 4477.12 -18961.25 26686.42 2019-01-21 10:10:59.000 021 29452.27 4477.10 -18961.26 26675.39 2019-01-21 10:11:00.000 021 29452.28 4477.09 -18961.24 26677.96 2019-01-21 10:11:01.000 021 29452.27 4477.08 -18961.25 26678.43 2019-01-21 10:11:02.000 021 29452.28 4477.09 -18961.22 26684.27 2019-01-21 10:11:03.000 021 29452.28 4477.08 -18961.23 26683.55 2019-01-21 10:11:04.000 021 29452.25 4477.04 -18961.26 26687.08 2019-01-21 10:11:05.000 021 29452.28 4477.06 -18961.23 26693.93 2019-01-21 10:11:06.000 021 29452.28 4477.05 -18961.24 26694.97 2019-01-21 10:11:07.000 021 29452.29 4477.05 -18961.27 26687.40 2019-01-21 10:11:08.000 021 29452.28 4477.08 -18961.24 26684.77 2019-01-21 10:11:09.000 021 29452.31 4477.07 -18961.26 26684.58 2019-01-21 10:11:10.000 021 29452.31 4477.09 -18961.25 26685.02 2019-01-21 10:11:11.000 021 29452.29 4477.09 -18961.26 26683.80 2019-01-21 10:11:12.000 021 29452.31 4477.08 -18961.28 26690.20 2019-01-21 10:11:13.000 021 29452.32 4477.09 -18961.24 26623.11 2019-01-21 10:11:14.000 021 29452.32 4477.11 -18961.26 26551.96 2019-01-21 10:11:15.000 021 29452.32 4477.08 -18961.23 26488.96 2019-01-21 10:11:16.000 021 29452.33 4477.07 -18961.27 26420.42 2019-01-21 10:11:17.000 021 29452.30 4477.06 -18961.26 26368.73 2019-01-21 10:11:18.000 021 29452.28 4477.07 -18961.27 26337.03 2019-01-21 10:11:19.000 021 29452.32 4477.05 -18961.25 26287.64 2019-01-21 10:11:20.000 021 29452.34 4477.07 -18961.24 26215.00 2019-01-21 10:11:21.000 021 29452.34 4477.07 -18961.27 26114.66 2019-01-21 10:11:22.000 021 29452.35 4477.08 -18961.27 26040.98 2019-01-21 10:11:23.000 021 29452.34 4477.08 -18961.26 26003.56 2019-01-21 10:11:24.000 021 29452.32 4477.05 -18961.27 25983.79 2019-01-21 10:11:25.000 021 29452.32 4477.06 -18961.28 25995.49 2019-01-21 10:11:26.000 021 29452.32 4477.07 -18961.25 26028.83 2019-01-21 10:11:27.000 021 29452.32 4477.05 -18961.26 26055.04 2019-01-21 10:11:28.000 021 29452.34 4477.04 -18961.30 26078.32 2019-01-21 10:11:29.000 021 29452.35 4477.04 -18961.27 26135.15 2019-01-21 10:11:30.000 021 29452.36 4477.07 -18961.26 26167.78 2019-01-21 10:11:31.000 021 29452.37 4477.07 -18961.27 26196.77 2019-01-21 10:11:32.000 021 29452.34 4477.06 -18961.27 26210.13 2019-01-21 10:11:33.000 021 29452.35 4477.08 -18961.26 26204.00 2019-01-21 10:11:34.000 021 29452.31 4477.09 -18961.24 26197.74 2019-01-21 10:11:35.000 021 29452.33 4477.09 -18961.27 26208.56 2019-01-21 10:11:36.000 021 29452.35 4477.11 -18961.26 26201.67 2019-01-21 10:11:37.000 021 29452.33 4477.09 -18961.24 26167.65 2019-01-21 10:11:38.000 021 29452.32 4477.08 -18961.26 26083.63 2019-01-21 10:11:39.000 021 29452.31 4477.09 -18961.26 26047.29 2019-01-21 10:11:40.000 021 29452.34 4477.10 -18961.25 26070.27 2019-01-21 10:11:41.000 021 29452.31 4477.13 -18961.23 26113.34 2019-01-21 10:11:42.000 021 29452.31 4477.11 -18961.24 26138.48 2019-01-21 10:11:43.000 021 29452.31 4477.09 -18961.23 26189.59 2019-01-21 10:11:44.000 021 29452.32 4477.12 -18961.25 26178.36 2019-01-21 10:11:45.000 021 29452.31 4477.08 -18961.25 26188.48 2019-01-21 10:11:46.000 021 29452.29 4477.07 -18961.24 26201.70 2019-01-21 10:11:47.000 021 29452.29 4477.09 -18961.22 26212.72 2019-01-21 10:11:48.000 021 29452.30 4477.08 -18961.22 26186.57 2019-01-21 10:11:49.000 021 29452.30 4477.08 -18961.22 26164.47 2019-01-21 10:11:50.000 021 29452.30 4477.11 -18961.19 26158.17 2019-01-21 10:11:51.000 021 29452.29 4477.11 -18961.20 26166.98 2019-01-21 10:11:52.000 021 29452.29 4477.08 -18961.21 26154.26 2019-01-21 10:11:53.000 021 29452.29 4477.10 -18961.21 26179.57 2019-01-21 10:11:54.000 021 29452.29 4477.10 -18961.20 26222.16 2019-01-21 10:11:55.000 021 29452.30 4477.08 -18961.23 26261.30 2019-01-21 10:11:56.000 021 29452.30 4477.08 -18961.21 26351.27 2019-01-21 10:11:57.000 021 29452.29 4477.10 -18961.18 26481.72 2019-01-21 10:11:58.000 021 29452.29 4477.09 -18961.23 26630.22 2019-01-21 10:11:59.000 021 29452.29 4477.10 -18961.23 26773.32 2019-01-21 10:12:00.000 021 29452.28 4477.09 -18961.22 26875.70 2019-01-21 10:12:01.000 021 29452.30 4477.09 -18961.22 26944.39 2019-01-21 10:12:02.000 021 29452.28 4477.07 -18961.20 27023.69 2019-01-21 10:12:03.000 021 29452.30 4477.08 -18961.23 27064.17 2019-01-21 10:12:04.000 021 29452.31 4477.11 -18961.20 27100.79 2019-01-21 10:12:05.000 021 29452.30 4477.11 -18961.24 27119.33 2019-01-21 10:12:06.000 021 29452.29 4477.09 -18961.23 27087.74 2019-01-21 10:12:07.000 021 29452.29 4477.11 -18961.18 27069.97 2019-01-21 10:12:08.000 021 29452.29 4477.08 -18961.18 27071.83 2019-01-21 10:12:09.000 021 29452.30 4477.05 -18961.21 27060.22 2019-01-21 10:12:10.000 021 29452.31 4477.06 -18961.20 27016.98 2019-01-21 10:12:11.000 021 29452.31 4477.03 -18961.20 26931.56 2019-01-21 10:12:12.000 021 29452.28 4477.05 -18961.22 26828.19 2019-01-21 10:12:13.000 021 29452.29 4477.08 -18961.19 26709.23 2019-01-21 10:12:14.000 021 29452.29 4477.06 -18961.20 26581.47 2019-01-21 10:12:15.000 021 29452.30 4477.03 -18961.20 26495.70 2019-01-21 10:12:16.000 021 29452.30 4477.04 -18961.16 26361.05 2019-01-21 10:12:17.000 021 29452.29 4477.05 -18961.15 26220.50 2019-01-21 10:12:18.000 021 29452.28 4477.06 -18961.18 26102.29 2019-01-21 10:12:19.000 021 29452.28 4477.06 -18961.20 25950.32 2019-01-21 10:12:20.000 021 29452.28 4477.11 -18961.17 25873.67 2019-01-21 10:12:21.000 021 29452.30 4477.11 -18961.19 25859.79 2019-01-21 10:12:22.000 021 29452.27 4477.11 -18961.19 25808.17 2019-01-21 10:12:23.000 021 29452.28 4477.10 -18961.16 25781.09 2019-01-21 10:12:24.000 021 29452.27 4477.07 -18961.14 25759.37 2019-01-21 10:12:25.000 021 29452.29 4477.07 -18961.14 25698.81 2019-01-21 10:12:26.000 021 29452.26 4477.08 -18961.17 25641.09 2019-01-21 10:12:27.000 021 29452.29 4477.08 -18961.16 25591.01 2019-01-21 10:12:28.000 021 29452.26 4477.11 -18961.19 25525.41 2019-01-21 10:12:29.000 021 29452.27 4477.09 -18961.16 25541.61 2019-01-21 10:12:30.000 021 29452.26 4477.09 -18961.14 25613.78 2019-01-21 10:12:31.000 021 29452.29 4477.09 -18961.16 25639.92 2019-01-21 10:12:32.000 021 29452.25 4477.11 -18961.16 25748.46 2019-01-21 10:12:33.000 021 29452.27 4477.10 -18961.17 25869.48 2019-01-21 10:12:34.000 021 29452.25 4477.08 -18961.18 25960.27 2019-01-21 10:12:35.000 021 29452.24 4477.10 -18961.19 26072.75 2019-01-21 10:12:36.000 021 29452.25 4477.09 -18961.17 26245.14 2019-01-21 10:12:37.000 021 29452.26 4477.10 -18961.18 26379.63 2019-01-21 10:12:38.000 021 29452.27 4477.07 -18961.17 26495.84 2019-01-21 10:12:39.000 021 29452.27 4477.08 -18961.16 26623.09 2019-01-21 10:12:40.000 021 29452.27 4477.10 -18961.16 26686.74 2019-01-21 10:12:41.000 021 29452.26 4477.11 -18961.14 26695.33 2019-01-21 10:12:42.000 021 29452.27 4477.10 -18961.14 26696.73 2019-01-21 10:12:43.000 021 29452.25 4477.08 -18961.14 26699.06 2019-01-21 10:12:44.000 021 29452.24 4477.08 -18961.18 26690.46 2019-01-21 10:12:45.000 021 29452.26 4477.06 -18961.18 26691.17 2019-01-21 10:12:46.000 021 29452.25 4477.07 -18961.17 26690.82 2019-01-21 10:12:47.000 021 29452.25 4477.08 -18961.20 26684.89 2019-01-21 10:12:48.000 021 29452.25 4477.09 -18961.20 26686.98 2019-01-21 10:12:49.000 021 29452.24 4477.09 -18961.19 26687.16 2019-01-21 10:12:50.000 021 29452.23 4477.11 -18961.16 26685.17 2019-01-21 10:12:51.000 021 29452.24 4477.10 -18961.15 26681.54 2019-01-21 10:12:52.000 021 29452.21 4477.11 -18961.13 26683.19 2019-01-21 10:12:53.000 021 29452.19 4477.11 -18961.13 26679.80 2019-01-21 10:12:54.000 021 29452.23 4477.09 -18961.12 26687.23 2019-01-21 10:12:55.000 021 29452.21 4477.08 -18961.12 26689.63 2019-01-21 10:12:56.000 021 29452.19 4477.07 -18961.13 26692.54 2019-01-21 10:12:57.000 021 29452.19 4477.06 -18961.14 26695.51 2019-01-21 10:12:58.000 021 29452.22 4477.10 -18961.13 26697.14 2019-01-21 10:12:59.000 021 29452.23 4477.12 -18961.09 26696.14 2019-01-21 10:13:00.000 021 29452.19 4477.14 -18961.10 26693.07 2019-01-21 10:13:01.000 021 29452.18 4477.14 -18961.14 26686.19 2019-01-21 10:13:02.000 021 29452.17 4477.10 -18961.11 26686.89 2019-01-21 10:13:03.000 021 29452.18 4477.10 -18961.08 26687.15 2019-01-21 10:13:04.000 021 29452.19 4477.13 -18961.08 26686.13 2019-01-21 10:13:05.000 021 29452.21 4477.13 -18961.06 26686.14 2019-01-21 10:13:06.000 021 29452.19 4477.13 -18961.05 26687.98 2019-01-21 10:13:07.000 021 29452.20 4477.16 -18961.06 26687.74 2019-01-21 10:13:08.000 021 29452.18 4477.18 -18961.05 26689.44 2019-01-21 10:13:09.000 021 29452.20 4477.17 -18961.04 26692.12 2019-01-21 10:13:10.000 021 29452.18 4477.18 -18961.05 26695.75 2019-01-21 10:13:11.000 021 29452.19 4477.15 -18961.04 26695.51 2019-01-21 10:13:12.000 021 29452.19 4477.13 -18961.03 26695.86 2019-01-21 10:13:13.000 021 29452.18 4477.15 -18961.05 26694.29 2019-01-21 10:13:14.000 021 29452.16 4477.17 -18961.04 26693.03 2019-01-21 10:13:15.000 021 29452.16 4477.17 -18961.04 26687.88 2019-01-21 10:13:16.000 021 29452.15 4477.15 -18961.04 26691.55 2019-01-21 10:13:17.000 021 29452.17 4477.13 -18961.03 26682.74 2019-01-21 10:13:18.000 021 29452.15 4477.14 -18961.04 26772.72 2019-01-21 10:13:19.000 021 29452.17 4477.15 -18961.02 26867.24 2019-01-21 10:13:20.000 021 29452.15 4477.16 -18961.03 26953.61 2019-01-21 10:13:21.000 021 29452.19 4477.18 -18961.04 26977.80 2019-01-21 10:13:22.000 021 29452.17 4477.18 -18961.02 27047.32 2019-01-21 10:13:23.000 021 29452.16 4477.18 -18961.01 27100.42 2019-01-21 10:13:24.000 021 29452.15 4477.17 -18961.04 27116.95 2019-01-21 10:13:25.000 021 29452.16 4477.14 -18961.04 27120.55 2019-01-21 10:13:26.000 021 29452.16 4477.14 -18960.99 27117.54 2019-01-21 10:13:27.000 021 29452.15 4477.17 -18961.01 27085.95 2019-01-21 10:13:28.000 021 29452.14 4477.17 -18961.04 27016.74 2019-01-21 10:13:29.000 021 29452.14 4477.16 -18961.02 26929.75 2019-01-21 10:13:30.000 021 29452.16 4477.14 -18961.00 26883.64 2019-01-21 10:13:31.000 021 29452.14 4477.16 -18961.00 26873.65 2019-01-21 10:13:32.000 021 29452.12 4477.18 -18960.99 26841.21 2019-01-21 10:13:33.000 021 29452.13 4477.18 -18960.98 26802.77 2019-01-21 10:13:34.000 021 29452.11 4477.17 -18960.99 26753.32 2019-01-21 10:13:35.000 021 29452.14 4477.17 -18960.98 26709.44 2019-01-21 10:13:36.000 021 29452.12 4477.17 -18961.00 26704.71 2019-01-21 10:13:37.000 021 29452.12 4477.19 -18960.98 26692.56 2019-01-21 10:13:38.000 021 29452.12 4477.21 -18960.95 26693.53 2019-01-21 10:13:39.000 021 29452.12 4477.18 -18960.98 26688.62 2019-01-21 10:13:40.000 021 29452.12 4477.17 -18961.00 26689.49 2019-01-21 10:13:41.000 021 29452.12 4477.18 -18960.99 26684.70 2019-01-21 10:13:42.000 021 29452.12 4477.20 -18960.99 26682.30 2019-01-21 10:13:43.000 021 29452.10 4477.19 -18961.01 26687.11 2019-01-21 10:13:44.000 021 29452.10 4477.18 -18960.99 26690.91 2019-01-21 10:13:45.000 021 29452.11 4477.18 -18960.98 26692.78 2019-01-21 10:13:46.000 021 29452.10 4477.16 -18960.97 26689.58 2019-01-21 10:13:47.000 021 29452.11 4477.19 -18960.99 26689.53 2019-01-21 10:13:48.000 021 29452.09 4477.21 -18960.97 26685.39 2019-01-21 10:13:49.000 021 29452.11 4477.22 -18960.99 26684.30 2019-01-21 10:13:50.000 021 29452.10 4477.18 -18960.99 26684.66 2019-01-21 10:13:51.000 021 29452.10 4477.20 -18960.97 26685.41 2019-01-21 10:13:52.000 021 29452.11 4477.18 -18960.99 26684.04 2019-01-21 10:13:53.000 021 29452.11 4477.17 -18960.98 26673.73 2019-01-21 10:13:54.000 021 29452.09 4477.14 -18960.98 26593.33 2019-01-21 10:13:55.000 021 29452.07 4477.17 -18960.98 26556.53 2019-01-21 10:13:56.000 021 29452.10 4477.21 -18960.99 26570.62 2019-01-21 10:13:57.000 021 29452.11 4477.20 -18960.98 26591.98 2019-01-21 10:13:58.000 021 29452.07 4477.19 -18960.96 26600.21 2019-01-21 10:13:59.000 021 29452.09 4477.15 -18960.96 26661.98 2019-01-21 10:14:00.000 021 29452.09 4477.15 -18960.99 26688.82 2019-01-21 10:14:01.000 021 29452.07 4477.19 -18961.00 26690.53 2019-01-21 10:14:02.000 021 29452.06 4477.19 -18961.00 26716.25 2019-01-21 10:14:03.000 021 29452.09 4477.18 -18961.00 26690.85 2019-01-21 10:14:04.000 021 29452.08 4477.18 -18961.00 26689.79 2019-01-21 10:14:05.000 021 29452.08 4477.18 -18961.01 26685.66 2019-01-21 10:14:06.000 021 29452.09 4477.19 -18961.00 26688.01 2019-01-21 10:14:07.000 021 29452.10 4477.19 -18960.99 26690.40 2019-01-21 10:14:08.000 021 29452.12 4477.21 -18960.96 26694.08 2019-01-21 10:14:09.000 021 29452.11 4477.21 -18960.99 26690.58 2019-01-21 10:14:10.000 021 29452.10 4477.19 -18960.99 26692.26 2019-01-21 10:14:11.000 021 29452.09 4477.21 -18960.96 26687.96 2019-01-21 10:14:12.000 021 29452.09 4477.20 -18960.96 26694.19 2019-01-21 10:14:13.000 021 29452.11 4477.20 -18960.95 26695.72 2019-01-21 10:14:14.000 021 29452.12 4477.20 -18960.92 26695.58 2019-01-21 10:14:15.000 021 29452.13 4477.19 -18960.93 26703.30 2019-01-21 10:14:16.000 021 29452.12 4477.20 -18960.93 26698.24 2019-01-21 10:14:17.000 021 29452.13 4477.16 -18960.93 26693.51 2019-01-21 10:14:18.000 021 29452.14 4477.16 -18960.93 26694.26 2019-01-21 10:14:19.000 021 29452.11 4477.17 -18960.92 26693.68 2019-01-21 10:14:20.000 021 29452.10 4477.20 -18960.91 26668.53 2019-01-21 10:14:21.000 021 29452.12 4477.19 -18960.90 26683.93 2019-01-21 10:14:22.000 021 29452.09 4477.19 -18960.90 26682.42 2019-01-21 10:14:23.000 021 29452.11 4477.21 -18960.89 26674.65 2019-01-21 10:14:24.000 021 29452.11 4477.21 -18960.91 26668.49 2019-01-21 10:14:25.000 021 29452.11 4477.23 -18960.90 26669.44 2019-01-21 10:14:26.000 021 29452.10 4477.21 -18960.92 26669.85 2019-01-21 10:14:27.000 021 29452.10 4477.21 -18960.90 26676.72 2019-01-21 10:14:28.000 021 29452.09 4477.22 -18960.90 26681.43 2019-01-21 10:14:29.000 021 29452.08 4477.19 -18960.90 26689.82 2019-01-21 10:14:30.000 021 29452.10 4477.17 -18960.90 26701.57 2019-01-21 10:14:31.000 021 29452.10 4477.18 -18960.90 26707.96 2019-01-21 10:14:32.000 021 29452.11 4477.19 -18960.89 26710.64 2019-01-21 10:14:33.000 021 29452.13 4477.21 -18960.90 26710.46 2019-01-21 10:14:34.000 021 29452.09 4477.23 -18960.90 26707.59 2019-01-21 10:14:35.000 021 29452.11 4477.21 -18960.92 26703.23 2019-01-21 10:14:36.000 021 29452.11 4477.18 -18960.89 26691.88 2019-01-21 10:14:37.000 021 29452.10 4477.20 -18960.87 26688.94 2019-01-21 10:14:38.000 021 29452.10 4477.19 -18960.91 26677.24 2019-01-21 10:14:39.000 021 29452.10 4477.20 -18960.88 26676.88 2019-01-21 10:14:40.000 021 29452.09 4477.20 -18960.89 26681.35 2019-01-21 10:14:41.000 021 29452.09 4477.18 -18960.89 26678.65 2019-01-21 10:14:42.000 021 29452.10 4477.21 -18960.87 26681.41 2019-01-21 10:14:43.000 021 29452.10 4477.22 -18960.87 26680.36 2019-01-21 10:14:44.000 021 29452.09 4477.19 -18960.86 26681.24 2019-01-21 10:14:45.000 021 29452.12 4477.21 -18960.87 26683.67 2019-01-21 10:14:46.000 021 29452.10 4477.24 -18960.90 26689.18 2019-01-21 10:14:47.000 021 29452.08 4477.19 -18960.93 26694.41 2019-01-21 10:14:48.000 021 29452.10 4477.17 -18960.92 26700.49 2019-01-21 10:14:49.000 021 29452.11 4477.21 -18960.91 26698.33 2019-01-21 10:14:50.000 021 29452.09 4477.20 -18960.93 26686.49 2019-01-21 10:14:51.000 021 29452.12 4477.20 -18960.95 26681.98 2019-01-21 10:14:52.000 021 29452.13 4477.21 -18960.90 26674.86 2019-01-21 10:14:53.000 021 29452.15 4477.19 -18960.92 26673.69 2019-01-21 10:14:54.000 021 29452.15 4477.21 -18960.94 26672.79 2019-01-21 10:14:55.000 021 29452.15 4477.24 -18960.93 26676.73 2019-01-21 10:14:56.000 021 29452.14 4477.23 -18960.96 26682.60 2019-01-21 10:14:57.000 021 29452.15 4477.22 -18960.93 26688.75 2019-01-21 10:14:58.000 021 29452.16 4477.23 -18960.90 26695.99 2019-01-21 10:14:59.000 021 29452.17 4477.24 -18960.91 26703.85 2019-01-21 10:15:00.000 021 29452.16 4477.23 -18960.92 26696.32 2019-01-21 10:15:01.000 021 29452.17 4477.24 -18960.94 26695.20 2019-01-21 10:15:02.000 021 29452.17 4477.25 -18960.94 26691.05 2019-01-21 10:15:03.000 021 29452.16 4477.24 -18960.93 26683.98 2019-01-21 10:15:04.000 021 29452.15 4477.27 -18960.94 26687.00 2019-01-21 10:15:05.000 021 29452.18 4477.26 -18960.92 26691.41 2019-01-21 10:15:06.000 021 29452.18 4477.23 -18960.91 26692.00 2019-01-21 10:15:07.000 021 29452.19 4477.25 -18960.91 26696.35 2019-01-21 10:15:08.000 021 29452.17 4477.25 -18960.91 26697.99 2019-01-21 10:15:09.000 021 29452.18 4477.24 -18960.89 26697.42 2019-01-21 10:15:10.000 021 29452.19 4477.26 -18960.91 26703.20 2019-01-21 10:15:11.000 021 29452.19 4477.27 -18960.90 26705.99 2019-01-21 10:15:12.000 021 29452.19 4477.26 -18960.91 26704.79 2019-01-21 10:15:13.000 021 29452.21 4477.25 -18960.91 26707.28 2019-01-21 10:15:14.000 021 29452.21 4477.27 -18960.90 26700.25 2019-01-21 10:15:15.000 021 29452.20 4477.25 -18960.89 26692.91 2019-01-21 10:15:16.000 021 29452.19 4477.26 -18960.90 26683.44 2019-01-21 10:15:17.000 021 29452.22 4477.26 -18960.91 26675.34 2019-01-21 10:15:18.000 021 29452.22 4477.28 -18960.89 26676.10 2019-01-21 10:15:19.000 021 29452.23 4477.25 -18960.90 26682.38 2019-01-21 10:15:20.000 021 29452.23 4477.24 -18960.90 26683.43 2019-01-21 10:15:21.000 021 29452.25 4477.29 -18960.91 26681.67 2019-01-21 10:15:22.000 021 29452.25 4477.27 -18960.88 26692.87 2019-01-21 10:15:23.000 021 29452.25 4477.27 -18960.87 26698.10 2019-01-21 10:15:24.000 021 29452.25 4477.26 -18960.87 26703.65 2019-01-21 10:15:25.000 021 29452.28 4477.27 -18960.89 26705.34 2019-01-21 10:15:26.000 021 29452.29 4477.29 -18960.85 26698.70 2019-01-21 10:15:27.000 021 29452.28 4477.28 -18960.85 26690.76 2019-01-21 10:15:28.000 021 29452.26 4477.26 -18960.88 26693.22 2019-01-21 10:15:29.000 021 29452.28 4477.28 -18960.88 26691.84 2019-01-21 10:15:30.000 021 29452.31 4477.30 -18960.88 26689.44 2019-01-21 10:15:31.000 021 29452.32 4477.30 -18960.90 26688.64 2019-01-21 10:15:32.000 021 29452.28 4477.31 -18960.89 26678.98 2019-01-21 10:15:33.000 021 29452.30 4477.31 -18960.94 26678.19 2019-01-21 10:15:34.000 021 29452.32 4477.35 -18960.92 26676.34 2019-01-21 10:15:35.000 021 29452.33 4477.37 -18960.88 26679.72 2019-01-21 10:15:36.000 021 29452.34 4477.38 -18960.87 26683.67 2019-01-21 10:15:37.000 021 29452.36 4477.35 -18960.87 26688.63 2019-01-21 10:15:38.000 021 29452.37 4477.34 -18960.88 26690.81 2019-01-21 10:15:39.000 021 29452.36 4477.35 -18960.88 26696.72 2019-01-21 10:15:40.000 021 29452.39 4477.37 -18960.86 26693.71 2019-01-21 10:15:41.000 021 29452.39 4477.35 -18960.89 26700.92 2019-01-21 10:15:42.000 021 29452.39 4477.33 -18960.90 26704.03 2019-01-21 10:15:43.000 021 29452.37 4477.32 -18960.92 26703.27 2019-01-21 10:15:44.000 021 29452.37 4477.35 -18960.95 26703.67 2019-01-21 10:15:45.000 021 29452.37 4477.35 -18960.94 26697.15 2019-01-21 10:15:46.000 021 29452.43 4477.35 -18960.93 26693.98 2019-01-21 10:15:47.000 021 29452.43 4477.37 -18960.93 26693.14 2019-01-21 10:15:48.000 021 29452.42 4477.37 -18960.93 26698.39 2019-01-21 10:15:49.000 021 29452.42 4477.34 -18960.94 26691.10 2019-01-21 10:15:50.000 021 29452.45 4477.35 -18960.93 26691.85 2019-01-21 10:15:51.000 021 29452.46 4477.34 -18960.91 26690.59 2019-01-21 10:15:52.000 021 29452.47 4477.36 -18960.92 26688.06 2019-01-21 10:15:53.000 021 29452.45 4477.36 -18960.93 26686.94 2019-01-21 10:15:54.000 021 29452.46 4477.35 -18960.95 26683.54 2019-01-21 10:15:55.000 021 29452.49 4477.31 -18960.94 26681.16 2019-01-21 10:15:56.000 021 29452.49 4477.29 -18960.94 26688.96 2019-01-21 10:15:57.000 021 29452.47 4477.33 -18960.93 26684.65 2019-01-21 10:15:58.000 021 29452.49 4477.32 -18960.91 26689.46 2019-01-21 10:15:59.000 021 29452.49 4477.33 -18960.95 26694.27 2019-01-21 10:16:00.000 021 29452.48 4477.33 -18960.96 26695.59 2019-01-21 10:16:01.000 021 29452.50 4477.31 -18960.96 26706.08 2019-01-21 10:16:02.000 021 29452.50 4477.31 -18960.98 26701.85 2019-01-21 10:16:03.000 021 29452.52 4477.31 -18960.98 26699.42 2019-01-21 10:16:04.000 021 29452.52 4477.30 -18960.97 26697.57 2019-01-21 10:16:05.000 021 29452.55 4477.29 -18960.94 26688.15 2019-01-21 10:16:06.000 021 29452.55 4477.29 -18960.96 26685.63 2019-01-21 10:16:07.000 021 29452.54 4477.30 -18960.98 26683.15 2019-01-21 10:16:08.000 021 29452.53 4477.32 -18960.97 26680.73 2019-01-21 10:16:09.000 021 29452.54 4477.32 -18960.98 26687.46 2019-01-21 10:16:10.000 021 29452.54 4477.30 -18961.00 26690.63 2019-01-21 10:16:11.000 021 29452.55 4477.29 -18961.01 26692.74 2019-01-21 10:16:12.000 021 29452.53 4477.27 -18961.00 26696.46 2019-01-21 10:16:13.000 021 29452.52 4477.28 -18961.01 26696.05 2019-01-21 10:16:14.000 021 29452.51 4477.25 -18961.02 26628.34 2019-01-21 10:16:15.000 021 29452.50 4477.20 -18961.02 26526.04 2019-01-21 10:16:16.000 021 29452.52 4477.18 -18961.02 26440.30 2019-01-21 10:16:17.000 021 29452.52 4477.18 -18961.01 26412.34 2019-01-21 10:16:18.000 021 29452.50 4477.17 -18961.03 26418.94 2019-01-21 10:16:19.000 021 29452.49 4477.18 -18961.03 26336.18 2019-01-21 10:16:20.000 021 29452.48 4477.15 -18961.02 26223.53 2019-01-21 10:16:21.000 021 29452.48 4477.16 -18961.04 26141.35 2019-01-21 10:16:22.000 021 29452.49 4477.16 -18961.04 26070.79 2019-01-21 10:16:23.000 021 29452.46 4477.14 -18961.04 26072.09 2019-01-21 10:16:24.000 021 29452.45 4477.14 -18961.04 26056.72 2019-01-21 10:16:25.000 021 29452.45 4477.15 -18961.01 26066.41 2019-01-21 10:16:26.000 021 29452.42 4477.15 -18961.02 26057.01 2019-01-21 10:16:27.000 021 29452.43 4477.14 -18961.04 26025.45 2019-01-21 10:16:28.000 021 29452.42 4477.16 -18961.03 26025.14 2019-01-21 10:16:29.000 021 29452.40 4477.15 -18961.04 25994.52 2019-01-21 10:16:30.000 021 29452.41 4477.15 -18961.02 25950.41 2019-01-21 10:16:31.000 021 29452.40 4477.12 -18961.02 25975.04 2019-01-21 10:16:32.000 021 29452.38 4477.12 -18961.04 25971.28 2019-01-21 10:16:33.000 021 29452.37 4477.14 -18961.05 25993.73 2019-01-21 10:16:34.000 021 29452.34 4477.11 -18961.03 26046.64 2019-01-21 10:16:35.000 021 29452.32 4477.11 -18961.01 26084.74 2019-01-21 10:16:36.000 021 29452.32 4477.11 -18961.03 26134.15 2019-01-21 10:16:37.000 021 29452.28 4477.13 -18961.03 26184.87 2019-01-21 10:16:38.000 021 29452.26 4477.16 -18961.05 26212.64 2019-01-21 10:16:39.000 021 29452.25 4477.19 -18961.05 26229.29 2019-01-21 10:16:40.000 021 29452.26 4477.17 -18961.04 26339.04 2019-01-21 10:16:41.000 021 29452.24 4477.12 -18961.08 26432.41 2019-01-21 10:16:42.000 021 29452.23 4477.11 -18961.07 26539.38 2019-01-21 10:16:43.000 021 29452.21 4477.12 -18961.05 26722.09 2019-01-21 10:16:44.000 021 29452.21 4477.12 -18961.03 26900.97 2019-01-21 10:16:45.000 021 29452.19 4477.10 -18961.07 27013.68 2019-01-21 10:16:46.000 021 29452.16 4477.12 -18961.06 27109.43 2019-01-21 10:16:47.000 021 29452.14 4477.11 -18961.07 27202.12 2019-01-21 10:16:48.000 021 29452.15 4477.09 -18961.06 27257.41 2019-01-21 10:16:49.000 021 29452.15 4477.09 -18961.05 27267.17 2019-01-21 10:16:50.000 021 29452.13 4477.11 -18961.05 27282.48 2019-01-21 10:16:51.000 021 29452.15 4477.13 -18961.04 27292.72 2019-01-21 10:16:52.000 021 29452.16 4477.12 -18961.06 27326.55 2019-01-21 10:16:53.000 021 29452.13 4477.12 -18961.07 27304.20 2019-01-21 10:16:54.000 021 29452.14 4477.08 -18961.05 27228.94 2019-01-21 10:16:55.000 021 29452.15 4477.08 -18961.04 27141.11 2019-01-21 10:16:56.000 021 29452.16 4477.06 -18961.05 27038.06 2019-01-21 10:16:57.000 021 29452.17 4477.07 -18961.04 26938.65 2019-01-21 10:16:58.000 021 29452.17 4477.10 -18961.03 26778.70 2019-01-21 10:16:59.000 021 29452.20 4477.08 -18961.00 26687.95 2019-01-21 10:17:00.000 021 29452.19 4477.11 -18961.02 26673.75 2019-01-21 10:17:01.000 021 29452.21 4477.12 -18961.01 26675.69 2019-01-21 10:17:02.000 021 29452.22 4477.13 -18961.01 26677.52 2019-01-21 10:17:03.000 021 29452.23 4477.13 -18960.99 26677.50 2019-01-21 10:17:04.000 021 29452.25 4477.16 -18960.97 26674.59 2019-01-21 10:17:05.000 021 29452.24 4477.16 -18960.97 26672.54 2019-01-21 10:17:06.000 021 29452.23 4477.17 -18961.00 26673.02 2019-01-21 10:17:07.000 021 29452.25 4477.16 -18961.00 26680.00 2019-01-21 10:17:08.000 021 29452.24 4477.18 -18960.96 26676.84 2019-01-21 10:17:09.000 021 29452.25 4477.19 -18960.96 26683.17 2019-01-21 10:17:10.000 021 29452.30 4477.19 -18960.97 26683.22 2019-01-21 10:17:11.000 021 29452.32 4477.21 -18960.98 26678.22 2019-01-21 10:17:12.000 021 29452.30 4477.23 -18960.97 26668.91 2019-01-21 10:17:13.000 021 29452.30 4477.22 -18961.00 26665.06 2019-01-21 10:17:14.000 021 29452.32 4477.21 -18960.96 26663.98 2019-01-21 10:17:15.000 021 29452.34 4477.22 -18960.98 26667.82 2019-01-21 10:17:16.000 021 29452.34 4477.22 -18960.98 26669.68 2019-01-21 10:17:17.000 021 29452.35 4477.27 -18960.97 26674.83 2019-01-21 10:17:18.000 021 29452.37 4477.26 -18960.97 26674.77 2019-01-21 10:17:19.000 021 29452.39 4477.27 -18960.97 26679.77 2019-01-21 10:17:20.000 021 29452.41 4477.29 -18960.98 26681.04 2019-01-21 10:17:21.000 021 29452.43 4477.31 -18960.96 26684.13 2019-01-21 10:17:22.000 021 29452.44 4477.28 -18960.96 26680.65 2019-01-21 10:17:23.000 021 29452.44 4477.27 -18960.95 26687.80 2019-01-21 10:17:24.000 021 29452.47 4477.29 -18960.96 26689.14 2019-01-21 10:17:25.000 021 29452.48 4477.32 -18960.96 26676.07 2019-01-21 10:17:26.000 021 29452.48 4477.34 -18960.97 26671.85 2019-01-21 10:17:27.000 021 29452.48 4477.33 -18960.95 26662.83 2019-01-21 10:17:28.000 021 29452.49 4477.34 -18960.95 26666.67 2019-01-21 10:17:29.000 021 29452.51 4477.33 -18960.98 26672.29 2019-01-21 10:17:30.000 021 29452.51 4477.34 -18960.94 26678.30 2019-01-21 10:17:31.000 021 29452.55 4477.33 -18960.93 26677.38 2019-01-21 10:17:32.000 021 29452.55 4477.33 -18960.94 26680.84 2019-01-21 10:17:33.000 021 29452.54 4477.36 -18960.95 26675.30 2019-01-21 10:17:34.000 021 29452.54 4477.35 -18960.94 26680.99 2019-01-21 10:17:35.000 021 29452.57 4477.35 -18960.97 26677.60 2019-01-21 10:17:36.000 021 29452.57 4477.35 -18960.97 26678.37 2019-01-21 10:17:37.000 021 29452.56 4477.35 -18960.97 26682.88 2019-01-21 10:17:38.000 021 29452.55 4477.36 -18960.95 26685.92 2019-01-21 10:17:39.000 021 29452.56 4477.34 -18960.95 26687.18 2019-01-21 10:17:40.000 021 29452.58 4477.35 -18960.95 26684.23 2019-01-21 10:17:41.000 021 29452.59 4477.37 -18960.94 26682.27 2019-01-21 10:17:42.000 021 29452.58 4477.35 -18960.94 26683.31 2019-01-21 10:17:43.000 021 29452.59 4477.38 -18960.94 26678.74 2019-01-21 10:17:44.000 021 29452.59 4477.37 -18960.93 26684.70 2019-01-21 10:17:45.000 021 29452.57 4477.40 -18960.94 26691.20 2019-01-21 10:17:46.000 021 29452.59 4477.43 -18960.90 26697.36 2019-01-21 10:17:47.000 021 29452.59 4477.42 -18960.90 26697.18 2019-01-21 10:17:48.000 021 29452.60 4477.42 -18960.91 26693.97 2019-01-21 10:17:49.000 021 29452.65 4477.42 -18960.95 26694.20 2019-01-21 10:17:50.000 021 29452.64 4477.42 -18960.94 26693.63 2019-01-21 10:17:51.000 021 29452.65 4477.43 -18960.96 26695.29 2019-01-21 10:17:52.000 021 29452.63 4477.41 -18960.99 26689.78 2019-01-21 10:17:53.000 021 29452.65 4477.40 -18960.97 26691.20 2019-01-21 10:17:54.000 021 29452.63 4477.40 -18960.95 26685.68 2019-01-21 10:17:55.000 021 29452.66 4477.38 -18960.93 26681.28 2019-01-21 10:17:56.000 021 29452.69 4477.39 -18960.93 26685.79 2019-01-21 10:17:57.000 021 29452.67 4477.42 -18960.93 26680.46 2019-01-21 10:17:58.000 021 29452.65 4477.43 -18960.93 26687.50 2019-01-21 10:17:59.000 021 29452.66 4477.42 -18960.89 26691.75 2019-01-21 10:18:00.000 021 29452.65 4477.43 -18960.98 26702.30 2019-01-21 10:18:01.000 021 29452.65 4477.44 -18960.97 26708.58 2019-01-21 10:18:02.000 021 29452.70 4477.43 -18960.96 26711.26 2019-01-21 10:18:03.000 021 29452.69 4477.45 -18960.94 26710.77 2019-01-21 10:18:04.000 021 29452.70 4477.46 -18960.93 26705.83 2019-01-21 10:18:05.000 021 29452.70 4477.48 -18960.93 26697.65 2019-01-21 10:18:06.000 021 29452.71 4477.46 -18960.95 26692.15 2019-01-21 10:18:07.000 021 29452.71 4477.45 -18960.94 26686.77 2019-01-21 10:18:08.000 021 29452.72 4477.46 -18960.90 26683.03 2019-01-21 10:18:09.000 021 29452.73 4477.47 -18960.91 26685.65 2019-01-21 10:18:10.000 021 29452.73 4477.46 -18960.92 26692.50 2019-01-21 10:18:11.000 021 29452.74 4477.43 -18960.94 26692.94 2019-01-21 10:18:12.000 021 29452.74 4477.42 -18960.94 26693.85 2019-01-21 10:18:13.000 021 29452.77 4477.44 -18960.94 26697.61 2019-01-21 10:18:14.000 021 29452.76 4477.45 -18960.92 26697.85 2019-01-21 10:18:15.000 021 29452.78 4477.43 -18960.95 26695.08 2019-01-21 10:18:16.000 021 29452.78 4477.44 -18960.97 26695.93 2019-01-21 10:18:17.000 021 29452.80 4477.46 -18960.94 26692.91 2019-01-21 10:18:18.000 021 29452.81 4477.45 -18960.92 26698.92 2019-01-21 10:18:19.000 021 29452.83 4477.47 -18960.94 26693.04 2019-01-21 10:18:20.000 021 29452.81 4477.49 -18960.96 26691.16 2019-01-21 10:18:21.000 021 29452.82 4477.50 -18960.95 26687.38 2019-01-21 10:18:22.000 021 29452.82 4477.51 -18960.93 26686.42 2019-01-21 10:18:23.000 021 29452.85 4477.48 -18960.97 26687.36 2019-01-21 10:18:24.000 021 29452.85 4477.48 -18960.97 26690.36 2019-01-21 10:18:25.000 021 29452.86 4477.51 -18960.97 26687.55 2019-01-21 10:18:26.000 021 29452.84 4477.50 -18961.00 26649.82 2019-01-21 10:18:27.000 021 29452.86 4477.51 -18960.99 26609.28 2019-01-21 10:18:28.000 021 29452.85 4477.49 -18961.01 26571.19 2019-01-21 10:18:29.000 021 29452.86 4477.53 -18961.00 26554.69 2019-01-21 10:18:30.000 021 29452.89 4477.51 -18960.95 26500.87 2019-01-21 10:18:31.000 021 29452.93 4477.51 -18960.97 26431.11 2019-01-21 10:18:32.000 021 29452.92 4477.51 -18960.98 26368.71 2019-01-21 10:18:33.000 021 29452.94 4477.51 -18961.00 26317.29 2019-01-21 10:18:34.000 021 29452.95 4477.55 -18961.00 26249.06 2019-01-21 10:18:35.000 021 29452.97 4477.55 -18960.99 26220.15 2019-01-21 10:18:36.000 021 29452.97 4477.52 -18961.00 26213.24 2019-01-21 10:18:37.000 021 29452.96 4477.52 -18961.00 26154.15 2019-01-21 10:18:38.000 021 29452.95 4477.54 -18960.99 26090.89 2019-01-21 10:18:39.000 021 29452.97 4477.56 -18960.99 26057.59 2019-01-21 10:18:40.000 021 29452.97 4477.56 -18961.00 26032.66 2019-01-21 10:18:41.000 021 29452.98 4477.55 -18960.99 25963.06 2019-01-21 10:18:42.000 021 29452.98 4477.56 -18961.01 25943.00 2019-01-21 10:18:43.000 021 29452.99 4477.56 -18961.01 26004.44 2019-01-21 10:18:44.000 021 29453.02 4477.56 -18961.00 26038.24 2019-01-21 10:18:45.000 021 29453.01 4477.57 -18960.99 26091.57 2019-01-21 10:18:46.000 021 29452.99 4477.56 -18961.01 26146.73 2019-01-21 10:18:47.000 021 29453.00 4477.56 -18961.01 26163.47 2019-01-21 10:18:48.000 021 29452.98 4477.56 -18961.00 26178.81 2019-01-21 10:18:49.000 021 29453.02 4477.56 -18961.01 26153.21 2019-01-21 10:18:50.000 021 29453.01 4477.56 -18961.00 26178.24 2019-01-21 10:18:51.000 021 29452.99 4477.54 -18961.01 26240.95 2019-01-21 10:18:52.000 021 29452.96 4477.55 -18961.01 26293.85 2019-01-21 10:18:53.000 021 29452.97 4477.53 -18961.01 26362.70 2019-01-21 10:18:54.000 021 29452.96 4477.50 -18961.04 26419.08 2019-01-21 10:18:55.000 021 29452.96 4477.47 -18961.03 26470.32 2019-01-21 10:18:56.000 021 29452.94 4477.48 -18961.04 26513.86 2019-01-21 10:18:57.000 021 29452.95 4477.47 -18961.02 26551.92 2019-01-21 10:18:58.000 021 29452.94 4477.46 -18961.03 26559.74 2019-01-21 10:18:59.000 021 29452.94 4477.43 -18961.02 26535.54 2019-01-21 10:19:00.000 021 29452.92 4477.42 -18961.03 26499.95 2019-01-21 10:19:01.000 021 29452.89 4477.42 -18961.03 26449.96 2019-01-21 10:19:02.000 021 29452.88 4477.42 -18961.04 26436.90 2019-01-21 10:19:03.000 021 29452.88 4477.43 -18961.03 26474.98 2019-01-21 10:19:04.000 021 29452.87 4477.40 -18961.03 26491.53 2019-01-21 10:19:05.000 021 29452.85 4477.35 -18961.03 26478.14 2019-01-21 10:19:06.000 021 29452.85 4477.36 -18961.01 26410.45 2019-01-21 10:19:07.000 021 29452.83 4477.39 -18961.05 26315.97 2019-01-21 10:19:08.000 021 29452.80 4477.38 -18961.04 26222.16 2019-01-21 10:19:09.000 021 29452.80 4477.34 -18961.06 26158.80 2019-01-21 10:19:10.000 021 29452.79 4477.31 -18961.06 26117.10 2019-01-21 10:19:11.000 021 29452.79 4477.30 -18961.06 26074.84 2019-01-21 10:19:12.000 021 29452.77 4477.29 -18961.04 26073.56 2019-01-21 10:19:13.000 021 29452.74 4477.28 -18961.04 26087.81 2019-01-21 10:19:14.000 021 29452.73 4477.30 -18961.03 26115.82 2019-01-21 10:19:15.000 021 29452.71 4477.30 -18961.02 26111.94 2019-01-21 10:19:16.000 021 29452.70 4477.29 -18961.04 26123.59 2019-01-21 10:19:17.000 021 29452.69 4477.28 -18961.04 26149.82 2019-01-21 10:19:18.000 021 29452.71 4477.27 -18961.03 26199.47 2019-01-21 10:19:19.000 021 29452.67 4477.26 -18961.02 26290.70 2019-01-21 10:19:20.000 021 29452.64 4477.27 -18960.99 26334.65 2019-01-21 10:19:21.000 021 29452.65 4477.25 -18960.99 26350.72 2019-01-21 10:19:22.000 021 29452.64 4477.25 -18961.01 26350.49 2019-01-21 10:19:23.000 021 29452.62 4477.25 -18961.02 26323.83 2019-01-21 10:19:24.000 021 29452.62 4477.23 -18961.04 26291.19 2019-01-21 10:19:25.000 021 29452.59 4477.23 -18961.01 26251.39 2019-01-21 10:19:26.000 021 29452.59 4477.21 -18960.98 26216.01 2019-01-21 10:19:27.000 021 29452.58 4477.24 -18960.97 26212.35 2019-01-21 10:19:28.000 021 29452.56 4477.24 -18960.98 26232.92 2019-01-21 10:19:29.000 021 29452.57 4477.25 -18960.99 26242.63 2019-01-21 10:19:30.000 021 29452.56 4477.25 -18960.99 26265.31 2019-01-21 10:19:31.000 021 29452.53 4477.24 -18961.00 26298.36 2019-01-21 10:19:32.000 021 29452.50 4477.22 -18960.98 26340.07 2019-01-21 10:19:33.000 021 29452.52 4477.20 -18960.98 26420.68 2019-01-21 10:19:34.000 021 29452.50 4477.20 -18960.98 26548.00 2019-01-21 10:19:35.000 021 29452.53 4477.21 -18960.96 26664.76 2019-01-21 10:19:36.000 021 29452.53 4477.21 -18960.95 26685.82 2019-01-21 10:19:37.000 021 29452.54 4477.22 -18960.96 26687.50 2019-01-21 10:19:38.000 021 29452.52 4477.21 -18960.98 26689.33 2019-01-21 10:19:39.000 021 29452.51 4477.21 -18960.95 26692.27 2019-01-21 10:19:40.000 021 29452.51 4477.25 -18960.95 26694.12 2019-01-21 10:19:41.000 021 29452.51 4477.23 -18960.95 26696.50 2019-01-21 10:19:42.000 021 29452.51 4477.25 -18960.95 26699.97 2019-01-21 10:19:43.000 021 29452.49 4477.26 -18960.93 26700.75 2019-01-21 10:19:44.000 021 29452.46 4477.28 -18960.95 26698.92 2019-01-21 10:19:45.000 021 29452.48 4477.28 -18960.96 26701.71 2019-01-21 10:19:46.000 021 29452.52 4477.29 -18960.94 26699.08 2019-01-21 10:19:47.000 021 29452.51 4477.30 -18960.92 26695.25 2019-01-21 10:19:48.000 021 29452.50 4477.27 -18960.91 26695.30 2019-01-21 10:19:49.000 021 29452.52 4477.28 -18960.90 26693.52 2019-01-21 10:19:50.000 021 29452.53 4477.28 -18960.92 26691.81 2019-01-21 10:19:51.000 021 29452.54 4477.28 -18960.93 26690.44 2019-01-21 10:19:52.000 021 29452.56 4477.27 -18960.94 26690.61 2019-01-21 10:19:53.000 021 29452.58 4477.26 -18960.93 26688.58 2019-01-21 10:19:54.000 021 29452.57 4477.29 -18960.93 26693.45 2019-01-21 10:19:55.000 021 29452.58 4477.31 -18960.93 26699.02 2019-01-21 10:19:56.000 021 29452.59 4477.31 -18960.92 26696.44 2019-01-21 10:19:57.000 021 29452.61 4477.34 -18960.93 26693.47 2019-01-21 10:19:58.000 021 29452.62 4477.35 -18960.92 26691.74 2019-01-21 10:19:59.000 021 29452.64 4477.34 -18960.94 26686.61 2019-01-21 10:20:00.000 021 29452.66 4477.37 -18960.93 26683.55 2019-01-21 10:20:01.000 021 29452.66 4477.38 -18960.90 26680.15 2019-01-21 10:20:02.000 021 29452.68 4477.36 -18960.91 26682.79 2019-01-21 10:20:03.000 021 29452.66 4477.37 -18960.93 26683.53 2019-01-21 10:20:04.000 021 29452.67 4477.37 -18960.91 26686.69 2019-01-21 10:20:05.000 021 29452.71 4477.39 -18960.95 26689.47 2019-01-21 10:20:06.000 021 29452.72 4477.39 -18960.94 26694.32 2019-01-21 10:20:07.000 021 29452.73 4477.43 -18960.93 26696.15 2019-01-21 10:20:08.000 021 29452.78 4477.41 -18960.94 26693.62 2019-01-21 10:20:09.000 021 29452.77 4477.41 -18960.93 26692.68 2019-01-21 10:20:10.000 021 29452.80 4477.42 -18960.91 26692.80 2019-01-21 10:20:11.000 021 29452.81 4477.42 -18960.91 26690.55 2019-01-21 10:20:12.000 021 29452.82 4477.44 -18960.89 26691.51 2019-01-21 10:20:13.000 021 29452.82 4477.45 -18960.89 26690.90 2019-01-21 10:20:14.000 021 29452.84 4477.43 -18960.92 26692.71 2019-01-21 10:20:15.000 021 29452.86 4477.43 -18960.93 26688.06 2019-01-21 10:20:16.000 021 29452.87 4477.44 -18960.93 26683.65 2019-01-21 10:20:17.000 021 29452.84 4477.44 -18960.93 26685.42 2019-01-21 10:20:18.000 021 29452.85 4477.46 -18960.92 26691.27 2019-01-21 10:20:19.000 021 29452.85 4477.43 -18960.92 26690.55 2019-01-21 10:20:20.000 021 29452.86 4477.40 -18960.94 26695.11 2019-01-21 10:20:21.000 021 29452.86 4477.43 -18960.94 26694.66 2019-01-21 10:20:22.000 021 29452.83 4477.41 -18960.94 26696.72 2019-01-21 10:20:23.000 021 29452.83 4477.40 -18960.92 26687.15 2019-01-21 10:20:24.000 021 29452.83 4477.40 -18960.95 26685.05 2019-01-21 10:20:25.000 021 29452.85 4477.39 -18960.96 26685.00 2019-01-21 10:20:26.000 021 29452.83 4477.38 -18960.97 26681.18 2019-01-21 10:20:27.000 021 29452.82 4477.38 -18960.95 26682.44 2019-01-21 10:20:28.000 021 29452.81 4477.36 -18960.99 26687.32 2019-01-21 10:20:29.000 021 29452.82 4477.35 -18960.97 26690.53 2019-01-21 10:20:30.000 021 29452.80 4477.33 -18960.95 26690.93 2019-01-21 10:20:31.000 021 29452.82 4477.35 -18960.95 26691.13 2019-01-21 10:20:32.000 021 29452.82 4477.35 -18960.97 26685.83 2019-01-21 10:20:33.000 021 29452.83 4477.35 -18960.97 26679.78 2019-01-21 10:20:34.000 021 29452.83 4477.33 -18960.98 26675.86 2019-01-21 10:20:35.000 021 29452.80 4477.30 -18960.97 26679.30 2019-01-21 10:20:36.000 021 29452.81 4477.32 -18960.97 26682.12 2019-01-21 10:20:37.000 021 29452.78 4477.33 -18960.98 26682.84 2019-01-21 10:20:38.000 021 29452.80 4477.34 -18961.02 26688.71 2019-01-21 10:20:39.000 021 29452.78 4477.30 -18961.01 26691.20 2019-01-21 10:20:40.000 021 29452.78 4477.27 -18961.01 26690.40 2019-01-21 10:20:41.000 021 29452.81 4477.27 -18961.02 26688.81 2019-01-21 10:20:42.000 021 29452.78 4477.28 -18961.01 26692.79 2019-01-21 10:20:43.000 021 29452.78 4477.28 -18961.02 26694.05 2019-01-21 10:20:44.000 021 29452.77 4477.28 -18961.01 26698.92 2019-01-21 10:20:45.000 021 29452.75 4477.27 -18961.04 26694.25 2019-01-21 10:20:46.000 021 29452.74 4477.28 -18961.03 26693.66 2019-01-21 10:20:47.000 021 29452.77 4477.29 -18961.04 26688.84 2019-01-21 10:20:48.000 021 29452.77 4477.31 -18961.02 26683.85 2019-01-21 10:20:49.000 021 29452.75 4477.29 -18961.03 26682.56 2019-01-21 10:20:50.000 021 29452.74 4477.29 -18961.04 26683.09 2019-01-21 10:20:51.000 021 29452.76 4477.29 -18961.04 26687.13 2019-01-21 10:20:52.000 021 29452.75 4477.31 -18961.03 26691.45 2019-01-21 10:20:53.000 021 29452.76 4477.30 -18961.00 26691.45 2019-01-21 10:20:54.000 021 29452.79 4477.33 -18960.97 26687.59 2019-01-21 10:20:55.000 021 29452.79 4477.31 -18960.99 26686.64 2019-01-21 10:20:56.000 021 29452.79 4477.31 -18960.98 26690.55 2019-01-21 10:20:57.000 021 29452.80 4477.37 -18960.97 26686.40 2019-01-21 10:20:58.000 021 29452.82 4477.38 -18960.97 26689.91 2019-01-21 10:20:59.000 021 29452.80 4477.40 -18960.95 26692.46 2019-01-21 10:21:00.000 021 29452.83 4477.40 -18960.96 26694.24 2019-01-21 10:21:01.000 021 29452.86 4477.38 -18960.97 26695.59 2019-01-21 10:21:02.000 021 29452.86 4477.39 -18960.97 26689.14 2019-01-21 10:21:03.000 021 29452.86 4477.39 -18960.95 26687.57 2019-01-21 10:21:04.000 021 29452.91 4477.40 -18960.96 26682.51 2019-01-21 10:21:05.000 021 29452.89 4477.45 -18960.98 26682.31 2019-01-21 10:21:06.000 021 29452.90 4477.48 -18960.96 26685.38 2019-01-21 10:21:07.000 021 29452.93 4477.49 -18960.96 26688.56 2019-01-21 10:21:08.000 021 29452.95 4477.51 -18960.96 26689.07 2019-01-21 10:21:09.000 021 29452.98 4477.50 -18960.98 26692.52 2019-01-21 10:21:10.000 021 29453.02 4477.51 -18960.99 26695.33 2019-01-21 10:21:11.000 021 29453.02 4477.52 -18961.01 26696.25 2019-01-21 10:21:12.000 021 29453.02 4477.53 -18960.98 26692.47 2019-01-21 10:21:13.000 021 29453.05 4477.49 -18960.99 26692.54 2019-01-21 10:21:14.000 021 29453.05 4477.50 -18961.02 26694.82 2019-01-21 10:21:15.000 021 29453.05 4477.51 -18961.02 26693.15 2019-01-21 10:21:16.000 021 29453.06 4477.51 -18961.01 26690.51 2019-01-21 10:21:17.000 021 29453.10 4477.51 -18961.03 26696.97 2019-01-21 10:21:18.000 021 29453.10 4477.49 -18961.02 26695.11 2019-01-21 10:21:19.000 021 29453.10 4477.50 -18961.01 26695.98 2019-01-21 10:21:20.000 021 29453.11 4477.51 -18960.99 26694.72 2019-01-21 10:21:21.000 021 29453.13 4477.52 -18961.00 26692.83 2019-01-21 10:21:22.000 021 29453.13 4477.50 -18960.99 26690.91 2019-01-21 10:21:23.000 021 29453.10 4477.47 -18960.99 26691.21 2019-01-21 10:21:24.000 021 29453.09 4477.47 -18961.01 26689.71 2019-01-21 10:21:25.000 021 29453.10 4477.49 -18961.02 26692.12 2019-01-21 10:21:26.000 021 29453.10 4477.46 -18960.99 26690.72 2019-01-21 10:21:27.000 021 29453.09 4477.46 -18961.00 26691.85 2019-01-21 10:21:28.000 021 29453.08 4477.46 -18961.01 26692.77 2019-01-21 10:21:29.000 021 29453.08 4477.42 -18961.03 26689.64 2019-01-21 10:21:30.000 021 29453.06 4477.42 -18961.04 26691.52 2019-01-21 10:21:31.000 021 29453.03 4477.42 -18961.06 26689.84 2019-01-21 10:21:32.000 021 29453.03 4477.40 -18961.08 26691.91 2019-01-21 10:21:33.000 021 29453.04 4477.41 -18961.08 26693.98 2019-01-21 10:21:34.000 021 29453.03 4477.38 -18961.07 26693.76 2019-01-21 10:21:35.000 021 29453.01 4477.37 -18961.06 26692.04 2019-01-21 10:21:36.000 021 29452.96 4477.37 -18961.04 26689.36 2019-01-21 10:21:37.000 021 29452.96 4477.36 -18961.07 26683.76 2019-01-21 10:21:38.000 021 29452.95 4477.38 -18961.07 26685.20 2019-01-21 10:21:39.000 021 29452.98 4477.34 -18961.08 26686.64 2019-01-21 10:21:40.000 021 29452.95 4477.33 -18961.08 26685.90 2019-01-21 10:21:41.000 021 29452.92 4477.32 -18961.07 26685.64 2019-01-21 10:21:42.000 021 29452.91 4477.33 -18961.06 26688.98 2019-01-21 10:21:43.000 021 29452.90 4477.35 -18961.04 26688.74 2019-01-21 10:21:44.000 021 29452.88 4477.33 -18961.03 26691.50 2019-01-21 10:21:45.000 021 29452.87 4477.33 -18961.02 26687.99 2019-01-21 10:21:46.000 021 29452.88 4477.35 -18961.02 26690.34 2019-01-21 10:21:47.000 021 29452.89 4477.34 -18961.02 26691.93 2019-01-21 10:21:48.000 021 29452.87 4477.37 -18961.03 26692.91 2019-01-21 10:21:49.000 021 29452.85 4477.37 -18961.03 26691.78 2019-01-21 10:21:50.000 021 29452.82 4477.36 -18961.02 26690.65 2019-01-21 10:21:51.000 021 29452.84 4477.36 -18961.02 26689.51 2019-01-21 10:21:52.000 021 29452.86 4477.34 -18961.03 26689.01 2019-01-21 10:21:53.000 021 29452.86 4477.35 -18961.01 26683.43 2019-01-21 10:21:54.000 021 29452.84 4477.37 -18960.98 26683.37 2019-01-21 10:21:55.000 021 29452.84 4477.40 -18960.96 26686.01 2019-01-21 10:21:56.000 021 29452.84 4477.39 -18960.99 26686.54 2019-01-21 10:21:57.000 021 29452.85 4477.37 -18960.99 26684.22 2019-01-21 10:21:58.000 021 29452.86 4477.38 -18960.99 26687.86 2019-01-21 10:21:59.000 021 29452.86 4477.43 -18960.96 26690.89 2019-01-21 10:22:00.000 021 29452.89 4477.43 -18960.96 26692.25 2019-01-21 10:22:01.000 021 29452.88 4477.43 -18960.91 26687.78 2019-01-21 10:22:02.000 021 29452.87 4477.44 -18960.95 26689.02 2019-01-21 10:22:03.000 021 29452.90 4477.43 -18960.96 26693.96 2019-01-21 10:22:04.000 021 29452.92 4477.44 -18960.93 26695.94 2019-01-21 10:22:05.000 021 29452.92 4477.43 -18960.92 26695.88 2019-01-21 10:22:06.000 021 29452.94 4477.45 -18960.92 26693.95 2019-01-21 10:22:07.000 021 29452.97 4477.45 -18960.90 26697.30 2019-01-21 10:22:08.000 021 29452.96 4477.45 -18960.93 26692.95 2019-01-21 10:22:09.000 021 29452.96 4477.46 -18960.93 26695.38 2019-01-21 10:22:10.000 021 29452.99 4477.46 -18960.94 26694.25 2019-01-21 10:22:11.000 021 29453.00 4477.46 -18960.93 26693.02 2019-01-21 10:22:12.000 021 29452.99 4477.45 -18960.95 26693.56 2019-01-21 10:22:13.000 021 29453.01 4477.45 -18960.94 26690.60 2019-01-21 10:22:14.000 021 29453.01 4477.47 -18960.93 26693.32 2019-01-21 10:22:15.000 021 29453.01 4477.46 -18960.97 26692.97 2019-01-21 10:22:16.000 021 29453.02 4477.45 -18960.98 26691.77 2019-01-21 10:22:17.000 021 29453.02 4477.44 -18960.97 26698.79 2019-01-21 10:22:18.000 021 29453.04 4477.43 -18960.96 26696.73 2019-01-21 10:22:19.000 021 29453.05 4477.43 -18960.96 26696.29 2019-01-21 10:22:20.000 021 29453.04 4477.40 -18960.96 26696.56 2019-01-21 10:22:21.000 021 29453.06 4477.39 -18960.99 26696.56 2019-01-21 10:22:22.000 021 29453.07 4477.41 -18961.02 26696.22 2019-01-21 10:22:23.000 021 29453.05 4477.40 -18961.01 26691.73 2019-01-21 10:22:24.000 021 29453.04 4477.38 -18961.00 26689.97 2019-01-21 10:22:25.000 021 29453.06 4477.39 -18960.98 26684.84 2019-01-21 10:22:26.000 021 29453.07 4477.40 -18961.00 26679.60 2019-01-21 10:22:27.000 021 29453.07 4477.39 -18961.01 26678.94 2019-01-21 10:22:28.000 021 29453.06 4477.39 -18961.00 26679.37 2019-01-21 10:22:29.000 021 29453.06 4477.37 -18961.00 26678.85 2019-01-21 10:22:30.000 021 29453.05 4477.37 -18961.03 26679.44 2019-01-21 10:22:31.000 021 29453.04 4477.36 -18961.06 26683.17 2019-01-21 10:22:32.000 021 29453.03 4477.33 -18961.07 26677.97 2019-01-21 10:22:33.000 021 29453.06 4477.32 -18961.05 26677.45 2019-01-21 10:22:34.000 021 29453.05 4477.32 -18961.05 26678.66 2019-01-21 10:22:35.000 021 29453.00 4477.30 -18961.04 26680.74 2019-01-21 10:22:36.000 021 29452.97 4477.29 -18961.07 26686.57 2019-01-21 10:22:37.000 021 29452.97 4477.29 -18961.05 26685.10 2019-01-21 10:22:38.000 021 29452.96 4477.31 -18961.05 26686.42 2019-01-21 10:22:39.000 021 29452.97 4477.28 -18961.03 26686.41 2019-01-21 10:22:40.000 021 29452.94 4477.26 -18961.05 26687.10 2019-01-21 10:22:41.000 021 29452.90 4477.26 -18961.06 26685.47 2019-01-21 10:22:42.000 021 29452.88 4477.26 -18961.05 26685.40 2019-01-21 10:22:43.000 021 29452.87 4477.24 -18961.02 26687.26 2019-01-21 10:22:44.000 021 29452.84 4477.23 -18961.03 26694.25 2019-01-21 10:22:45.000 021 29452.82 4477.25 -18961.03 26694.63 2019-01-21 10:22:46.000 021 29452.79 4477.21 -18961.02 26699.99 2019-01-21 10:22:47.000 021 29452.78 4477.21 -18961.02 26696.33 2019-01-21 10:22:48.000 021 29452.77 4477.22 -18961.03 26694.19 2019-01-21 10:22:49.000 021 29452.75 4477.22 -18961.03 26691.58 2019-01-21 10:22:50.000 021 29452.74 4477.19 -18961.05 26689.44 2019-01-21 10:22:51.000 021 29452.70 4477.20 -18961.03 26686.25 2019-01-21 10:22:52.000 021 29452.70 4477.19 -18961.03 26690.53 2019-01-21 10:22:53.000 021 29452.69 4477.20 -18961.00 26691.92 2019-01-21 10:22:54.000 021 29452.68 4477.18 -18961.00 26686.67 2019-01-21 10:22:55.000 021 29452.67 4477.18 -18961.01 26689.06 2019-01-21 10:22:56.000 021 29452.68 4477.18 -18960.98 26686.74 2019-01-21 10:22:57.000 021 29452.67 4477.17 -18960.96 26684.58 2019-01-21 10:22:58.000 021 29452.66 4477.17 -18960.95 26684.37 2019-01-21 10:22:59.000 021 29452.65 4477.18 -18960.98 26683.12 2019-01-21 10:23:00.000 021 29452.63 4477.17 -18961.00 26686.95 2019-01-21 10:23:01.000 021 29452.63 4477.17 -18960.97 26689.74 2019-01-21 10:23:02.000 021 29452.64 4477.16 -18960.96 26691.19 2019-01-21 10:23:03.000 021 29452.62 4477.18 -18960.97 26692.67 2019-01-21 10:23:04.000 021 29452.59 4477.19 -18960.95 26692.22 2019-01-21 10:23:05.000 021 29452.61 4477.19 -18960.95 26691.74 2019-01-21 10:23:06.000 021 29452.60 4477.20 -18960.94 26690.17 2019-01-21 10:23:07.000 021 29452.58 4477.21 -18960.93 26687.89 2019-01-21 10:23:08.000 021 29452.57 4477.21 -18960.93 26688.86 2019-01-21 10:23:09.000 021 29452.57 4477.20 -18960.92 26689.39 2019-01-21 10:23:10.000 021 29452.58 4477.21 -18960.95 26695.10 2019-01-21 10:23:11.000 021 29452.60 4477.18 -18960.97 26701.94 2019-01-21 10:23:12.000 021 29452.62 4477.18 -18960.94 26705.26 2019-01-21 10:23:13.000 021 29452.61 4477.20 -18960.94 26700.72 2019-01-21 10:23:14.000 021 29452.62 4477.19 -18960.98 26699.47 2019-01-21 10:23:15.000 021 29452.62 4477.17 -18960.97 26694.43 2019-01-21 10:23:16.000 021 29452.61 4477.18 -18960.96 26693.33 2019-01-21 10:23:17.000 021 29452.60 4477.18 -18960.95 26689.99 2019-01-21 10:23:18.000 021 29452.61 4477.18 -18960.96 26686.94 2019-01-21 10:23:19.000 021 29452.62 4477.20 -18960.96 26685.67 2019-01-21 10:23:20.000 021 29452.61 4477.20 -18960.97 26684.39 2019-01-21 10:23:21.000 021 29452.63 4477.19 -18960.97 26680.87 2019-01-21 10:23:22.000 021 29452.64 4477.19 -18960.98 26685.23 2019-01-21 10:23:23.000 021 29452.65 4477.17 -18960.97 26682.28 2019-01-21 10:23:24.000 021 29452.65 4477.19 -18960.98 26688.25 2019-01-21 10:23:25.000 021 29452.66 4477.19 -18960.99 26692.38 2019-01-21 10:23:26.000 021 29452.65 4477.20 -18961.00 26697.03 2019-01-21 10:23:27.000 021 29452.68 4477.23 -18960.98 26693.58 2019-01-21 10:23:28.000 021 29452.71 4477.22 -18960.97 26694.59 2019-01-21 10:23:29.000 021 29452.70 4477.21 -18960.97 26692.85 2019-01-21 10:23:30.000 021 29452.69 4477.23 -18960.97 26692.68 2019-01-21 10:23:31.000 021 29452.72 4477.22 -18960.98 26694.08 2019-01-21 10:23:32.000 021 29452.73 4477.22 -18960.97 26693.51 2019-01-21 10:23:33.000 021 29452.75 4477.22 -18960.98 26691.48 2019-01-21 10:23:34.000 021 29452.78 4477.20 -18960.99 26688.73 2019-01-21 10:23:35.000 021 29452.76 4477.22 -18960.99 26686.85 2019-01-21 10:23:36.000 021 29452.76 4477.22 -18961.01 26690.31 2019-01-21 10:23:37.000 021 29452.78 4477.22 -18960.98 26687.92 2019-01-21 10:23:38.000 021 29452.79 4477.23 -18960.98 26682.66 2019-01-21 10:23:39.000 021 29452.84 4477.25 -18960.97 26684.69 2019-01-21 10:23:40.000 021 29452.83 4477.25 -18960.99 26685.44 2019-01-21 10:23:41.000 021 29452.82 4477.25 -18960.98 26688.73 2019-01-21 10:23:42.000 021 29452.81 4477.27 -18960.96 26694.49 2019-01-21 10:23:43.000 021 29452.84 4477.26 -18961.00 26694.15 2019-01-21 10:23:44.000 021 29452.85 4477.28 -18960.99 26696.56 2019-01-21 10:23:45.000 021 29452.87 4477.30 -18960.97 26696.82 2019-01-21 10:23:46.000 021 29452.86 4477.26 -18960.98 26694.50 2019-01-21 10:23:47.000 021 29452.90 4477.29 -18960.96 26688.73 2019-01-21 10:23:48.000 021 29452.94 4477.27 -18960.99 26689.62 2019-01-21 10:23:49.000 021 29452.94 4477.28 -18960.98 26690.84 2019-01-21 10:23:50.000 021 29452.94 4477.27 -18960.97 26690.36 2019-01-21 10:23:51.000 021 29452.95 4477.31 -18960.99 26688.23 2019-01-21 10:23:52.000 021 29452.94 4477.31 -18961.03 26688.17 2019-01-21 10:23:53.000 021 29452.98 4477.33 -18961.01 26684.68 2019-01-21 10:23:54.000 021 29453.01 4477.37 -18960.99 26682.53 2019-01-21 10:23:55.000 021 29453.01 4477.40 -18960.99 26682.54 2019-01-21 10:23:56.000 021 29453.03 4477.38 -18960.99 26682.17 2019-01-21 10:23:57.000 021 29453.01 4477.40 -18960.99 26680.89 2019-01-21 10:23:58.000 021 29453.01 4477.40 -18961.02 26684.85 2019-01-21 10:23:59.000 021 29453.04 4477.41 -18961.00 26682.08 2019-01-21 10:24:00.000 021 29453.04 4477.39 -18961.00 26683.46 2019-01-21 10:24:01.000 021 29453.07 4477.40 -18960.99 26686.58 2019-01-21 10:24:02.000 021 29453.08 4477.42 -18961.00 26690.97 2019-01-21 10:24:03.000 021 29453.10 4477.44 -18961.00 26689.14 2019-01-21 10:24:04.000 021 29453.10 4477.44 -18960.99 26692.42 2019-01-21 10:24:05.000 021 29453.09 4477.41 -18961.02 26692.92 2019-01-21 10:24:06.000 021 29453.10 4477.39 -18961.01 26700.28 2019-01-21 10:24:07.000 021 29453.13 4477.42 -18960.98 26700.43 2019-01-21 10:24:08.000 021 29453.13 4477.44 -18960.97 26704.17 2019-01-21 10:24:09.000 021 29453.13 4477.45 -18960.99 26700.39 2019-01-21 10:24:10.000 021 29453.14 4477.42 -18960.99 26686.65 2019-01-21 10:24:11.000 021 29453.16 4477.44 -18961.01 26689.40 2019-01-21 10:24:12.000 021 29453.17 4477.40 -18960.99 26690.59 2019-01-21 10:24:13.000 021 29453.15 4477.42 -18960.98 26692.71 2019-01-21 10:24:14.000 021 29453.17 4477.43 -18960.99 26691.21 2019-01-21 10:24:15.000 021 29453.19 4477.42 -18960.99 26691.59 2019-01-21 10:24:16.000 021 29453.17 4477.42 -18961.00 26689.12 2019-01-21 10:24:17.000 021 29453.17 4477.40 -18961.01 26690.65 2019-01-21 10:24:18.000 021 29453.19 4477.40 -18961.03 26706.64 2019-01-21 10:24:19.000 021 29453.18 4477.41 -18961.02 26754.63 2019-01-21 10:24:20.000 021 29453.18 4477.42 -18961.01 26790.82 2019-01-21 10:24:21.000 021 29453.16 4477.43 -18961.02 26819.03 2019-01-21 10:24:22.000 021 29453.15 4477.45 -18960.99 26799.81 2019-01-21 10:24:23.000 021 29453.18 4477.43 -18960.98 26803.57 2019-01-21 10:24:24.000 021 29453.19 4477.43 -18960.96 26815.97 2019-01-21 10:24:25.000 021 29453.20 4477.42 -18960.95 26842.24 2019-01-21 10:24:26.000 021 29453.21 4477.42 -18960.95 26889.07 2019-01-21 10:24:27.000 021 29453.20 4477.41 -18960.96 26850.01 2019-01-21 10:24:28.000 021 29453.18 4477.40 -18960.97 26785.94 2019-01-21 10:24:29.000 021 29453.16 4477.42 -18960.99 26718.88 2019-01-21 10:24:30.000 021 29453.17 4477.44 -18961.00 26691.30 2019-01-21 10:24:31.000 021 29453.13 4477.44 -18961.00 26685.44 2019-01-21 10:24:32.000 021 29453.11 4477.44 -18961.00 26683.81 2019-01-21 10:24:33.000 021 29453.12 4477.42 -18961.01 26684.42 2019-01-21 10:24:34.000 021 29453.10 4477.42 -18961.00 26687.32 2019-01-21 10:24:35.000 021 29453.12 4477.42 -18960.98 26690.20 2019-01-21 10:24:36.000 021 29453.11 4477.37 -18960.97 26699.34 2019-01-21 10:24:37.000 021 29453.08 4477.36 -18961.01 26701.96 2019-01-21 10:24:38.000 021 29453.09 4477.38 -18960.99 26702.90 2019-01-21 10:24:39.000 021 29453.10 4477.37 -18960.99 26715.11 2019-01-21 10:24:40.000 021 29453.10 4477.38 -18960.99 26706.94 2019-01-21 10:24:41.000 021 29453.10 4477.35 -18961.01 26696.54 2019-01-21 10:24:42.000 021 29453.06 4477.32 -18961.01 26691.57 2019-01-21 10:24:43.000 021 29453.09 4477.32 -18961.01 26694.74 2019-01-21 10:24:44.000 021 29453.06 4477.31 -18961.02 26696.71 2019-01-21 10:24:45.000 021 29453.04 4477.30 -18961.04 26693.21 2019-01-21 10:24:46.000 021 29453.02 4477.30 -18961.07 26695.38 2019-01-21 10:24:47.000 021 29453.02 4477.30 -18961.05 26693.56 2019-01-21 10:24:48.000 021 29453.00 4477.30 -18961.04 26691.25 2019-01-21 10:24:49.000 021 29452.99 4477.30 -18961.06 26688.30 2019-01-21 10:24:50.000 021 29452.95 4477.30 -18961.05 26686.30 2019-01-21 10:24:51.000 021 29452.96 4477.29 -18961.03 26676.65 2019-01-21 10:24:52.000 021 29452.96 4477.31 -18961.01 26684.76 2019-01-21 10:24:53.000 021 29452.94 4477.31 -18961.04 26684.57 2019-01-21 10:24:54.000 021 29452.95 4477.29 -18961.02 26688.32 2019-01-21 10:24:55.000 021 29452.93 4477.26 -18961.00 26688.95 2019-01-21 10:24:56.000 021 29452.93 4477.24 -18961.02 26693.63 2019-01-21 10:24:57.000 021 29452.89 4477.23 -18961.01 26689.78 2019-01-21 10:24:58.000 021 29452.89 4477.23 -18961.00 26694.73 2019-01-21 10:24:59.000 021 29452.86 4477.24 -18960.98 26695.76 2019-01-21 10:25:00.000 021 29452.85 4477.26 -18960.96 26698.91 2019-01-21 10:25:01.000 021 29452.87 4477.24 -18960.96 26694.45 2019-01-21 10:25:02.000 021 29452.82 4477.24 -18961.00 26690.81 2019-01-21 10:25:03.000 021 29452.81 4477.25 -18961.03 26686.26 2019-01-21 10:25:04.000 021 29452.79 4477.25 -18960.97 26677.82 2019-01-21 10:25:05.000 021 29452.78 4477.27 -18960.96 26675.02 2019-01-21 10:25:06.000 021 29452.79 4477.27 -18960.98 26676.43 2019-01-21 10:25:07.000 021 29452.76 4477.28 -18960.98 26663.21 2019-01-21 10:25:08.000 021 29452.75 4477.27 -18960.94 26672.63 2019-01-21 10:25:09.000 021 29452.75 4477.24 -18960.93 26677.06 2019-01-21 10:25:10.000 021 29452.77 4477.23 -18960.91 26697.90 2019-01-21 10:25:11.000 021 29452.75 4477.23 -18960.86 26760.14 2019-01-21 10:25:12.000 021 29452.77 4477.26 -18960.88 26779.58 2019-01-21 10:25:13.000 021 29452.75 4477.30 -18960.85 26793.62 2019-01-21 10:25:14.000 021 29452.74 4477.26 -18960.87 26781.19 2019-01-21 10:25:15.000 021 29452.73 4477.23 -18960.87 26700.41 2019-01-21 10:25:16.000 021 29452.72 4477.22 -18960.87 26693.40 2019-01-21 10:25:17.000 021 29452.72 4477.22 -18960.86 26691.08 2019-01-21 10:25:18.000 021 29452.70 4477.25 -18960.85 26686.86 2019-01-21 10:25:19.000 021 29452.73 4477.29 -18960.82 26673.94 2019-01-21 10:25:20.000 021 29452.73 4477.30 -18960.82 26666.59 2019-01-21 10:25:21.000 021 29452.71 4477.30 -18960.85 26667.68 2019-01-21 10:25:22.000 021 29452.72 4477.33 -18960.84 26668.33 2019-01-21 10:25:23.000 021 29452.71 4477.33 -18960.83 26671.04 2019-01-21 10:25:24.000 021 29452.70 4477.36 -18960.82 26683.93 2019-01-21 10:25:25.000 021 29452.68 4477.35 -18960.82 26683.29 2019-01-21 10:25:26.000 021 29452.67 4477.36 -18960.80 26686.36 2019-01-21 10:25:27.000 021 29452.69 4477.38 -18960.79 26690.46 2019-01-21 10:25:28.000 021 29452.72 4477.39 -18960.78 26691.35 2019-01-21 10:25:29.000 021 29452.73 4477.37 -18960.80 26688.38 2019-01-21 10:25:30.000 021 29452.75 4477.37 -18960.82 26690.71 2019-01-21 10:25:31.000 021 29452.73 4477.38 -18960.81 26682.14 2019-01-21 10:25:32.000 021 29452.76 4477.39 -18960.81 26685.78 2019-01-21 10:25:33.000 021 29452.79 4477.41 -18960.79 26684.12 2019-01-21 10:25:34.000 021 29452.76 4477.44 -18960.76 26682.30 2019-01-21 10:25:35.000 021 29452.77 4477.40 -18960.77 26683.54 2019-01-21 10:25:36.000 021 29452.79 4477.40 -18960.80 26684.42 2019-01-21 10:25:37.000 021 29452.80 4477.37 -18960.83 26689.03 2019-01-21 10:25:38.000 021 29452.80 4477.36 -18960.79 26687.78 2019-01-21 10:25:39.000 021 29452.81 4477.37 -18960.79 26683.83 2019-01-21 10:25:40.000 021 29452.83 4477.34 -18960.82 26686.46 2019-01-21 10:25:41.000 021 29452.85 4477.31 -18960.83 26680.75 2019-01-21 10:25:42.000 021 29452.85 4477.34 -18960.83 26678.79 2019-01-21 10:25:43.000 021 29452.84 4477.34 -18960.83 26675.05 2019-01-21 10:25:44.000 021 29452.85 4477.33 -18960.85 26675.14 2019-01-21 10:25:45.000 021 29452.85 4477.31 -18960.86 26672.61 2019-01-21 10:25:46.000 021 29452.89 4477.31 -18960.86 26682.33 2019-01-21 10:25:47.000 021 29452.88 4477.31 -18960.87 26678.12 2019-01-21 10:25:48.000 021 29452.86 4477.28 -18960.86 26684.16 2019-01-21 10:25:49.000 021 29452.86 4477.29 -18960.88 26691.17 2019-01-21 10:25:50.000 021 29452.87 4477.30 -18960.90 26693.03 2019-01-21 10:25:51.000 021 29452.88 4477.28 -18960.92 26692.18 2019-01-21 10:25:52.000 021 29452.88 4477.26 -18960.89 26694.43 2019-01-21 10:25:53.000 021 29452.90 4477.25 -18960.90 26691.66 2019-01-21 10:25:54.000 021 29452.88 4477.25 -18960.92 26692.46 2019-01-21 10:25:55.000 021 29452.86 4477.21 -18960.95 26690.49 2019-01-21 10:25:56.000 021 29452.87 4477.21 -18960.94 26687.71 2019-01-21 10:25:57.000 021 29452.87 4477.22 -18960.94 26689.69 2019-01-21 10:25:58.000 021 29452.87 4477.23 -18960.95 26685.00 2019-01-21 10:25:59.000 021 29452.86 4477.23 -18960.95 26681.07 2019-01-21 10:26:00.000 021 29452.84 4477.24 -18960.94 26685.66 2019-01-21 10:26:01.000 021 29452.85 4477.22 -18960.94 26677.92 2019-01-21 10:26:02.000 021 29452.82 4477.22 -18960.94 26679.46 2019-01-21 10:26:03.000 021 29452.83 4477.24 -18960.95 26687.05 2019-01-21 10:26:04.000 021 29452.83 4477.22 -18960.97 26693.11 2019-01-21 10:26:05.000 021 29452.83 4477.21 -18960.96 26699.16 2019-01-21 10:26:06.000 021 29452.81 4477.19 -18960.94 26697.79 2019-01-21 10:26:07.000 021 29452.81 4477.19 -18960.96 26693.92 2019-01-21 10:26:08.000 021 29452.81 4477.20 -18960.94 26695.04 2019-01-21 10:26:09.000 021 29452.82 4477.21 -18960.90 26694.39 2019-01-21 10:26:10.000 021 29452.78 4477.21 -18960.92 26694.50 2019-01-21 10:26:11.000 021 29452.78 4477.21 -18960.91 26696.32 2019-01-21 10:26:12.000 021 29452.79 4477.23 -18960.90 26695.93 2019-01-21 10:26:13.000 021 29452.78 4477.20 -18960.89 26696.36 2019-01-21 10:26:14.000 021 29452.78 4477.19 -18960.92 26707.14 2019-01-21 10:26:15.000 021 29452.79 4477.19 -18960.92 26701.23 2019-01-21 10:26:16.000 021 29452.77 4477.21 -18960.92 26704.71 2019-01-21 10:26:17.000 021 29452.77 4477.24 -18960.93 26698.86 2019-01-21 10:26:18.000 021 29452.75 4477.24 -18960.89 26692.48 2019-01-21 10:26:19.000 021 29452.74 4477.25 -18960.87 26691.25 2019-01-21 10:26:20.000 021 29452.74 4477.28 -18960.89 26691.99 2019-01-21 10:26:21.000 021 29452.73 4477.28 -18960.86 26696.22 2019-01-21 10:26:22.000 021 29452.73 4477.31 -18960.85 26701.30 2019-01-21 10:26:23.000 021 29452.73 4477.29 -18960.85 26701.84 2019-01-21 10:26:24.000 021 29452.74 4477.26 -18960.85 26705.27 2019-01-21 10:26:25.000 021 29452.72 4477.27 -18960.87 26705.32 2019-01-21 10:26:26.000 021 29452.72 4477.29 -18960.86 26703.00 2019-01-21 10:26:27.000 021 29452.73 4477.31 -18960.82 26704.15 2019-01-21 10:26:28.000 021 29452.75 4477.32 -18960.81 26703.47 2019-01-21 10:26:29.000 021 29452.77 4477.32 -18960.81 26702.79 2019-01-21 10:26:30.000 021 29452.77 4477.32 -18960.81 26706.47 2019-01-21 10:26:31.000 021 29452.80 4477.32 -18960.85 26701.88 2019-01-21 10:26:32.000 021 29452.77 4477.32 -18960.83 26697.97 2019-01-21 10:26:33.000 021 29452.77 4477.33 -18960.81 26695.25 2019-01-21 10:26:34.000 021 29452.80 4477.33 -18960.81 26690.61 2019-01-21 10:26:35.000 021 29452.81 4477.34 -18960.81 26688.16 2019-01-21 10:26:36.000 021 29452.82 4477.35 -18960.83 26684.25 2019-01-21 10:26:37.000 021 29452.84 4477.33 -18960.82 26688.72 2019-01-21 10:26:38.000 021 29452.82 4477.31 -18960.79 26694.26 2019-01-21 10:26:39.000 021 29452.84 4477.33 -18960.78 26696.69 2019-01-21 10:26:40.000 021 29452.87 4477.32 -18960.83 26702.21 2019-01-21 10:26:41.000 021 29452.86 4477.32 -18960.83 26698.84 2019-01-21 10:26:42.000 021 29452.88 4477.32 -18960.82 26694.84 2019-01-21 10:26:43.000 021 29452.86 4477.33 -18960.80 26693.92 2019-01-21 10:26:44.000 021 29452.89 4477.33 -18960.81 26688.38 2019-01-21 10:26:45.000 021 29452.87 4477.33 -18960.85 26698.21 2019-01-21 10:26:46.000 021 29452.85 4477.30 -18960.83 26703.47 2019-01-21 10:26:47.000 021 29452.88 4477.31 -18960.82 26705.97 2019-01-21 10:26:48.000 021 29452.89 4477.28 -18960.83 26702.85 2019-01-21 10:26:49.000 021 29452.92 4477.31 -18960.85 26703.95 2019-01-21 10:26:50.000 021 29452.91 4477.32 -18960.85 26699.84 2019-01-21 10:26:51.000 021 29452.91 4477.29 -18960.86 26694.63 2019-01-21 10:26:52.000 021 29452.91 4477.32 -18960.85 26692.12 2019-01-21 10:26:53.000 021 29452.92 4477.31 -18960.88 26688.98 2019-01-21 10:26:54.000 021 29452.91 4477.30 -18960.85 26685.02 2019-01-21 10:26:55.000 021 29452.93 4477.29 -18960.85 26673.59 2019-01-21 10:26:56.000 021 29452.94 4477.33 -18960.85 26717.78 2019-01-21 10:26:57.000 021 29452.93 4477.34 -18960.87 26791.44 2019-01-21 10:26:58.000 021 29452.94 4477.34 -18960.86 26867.84 2019-01-21 10:26:59.000 021 29452.92 4477.31 -18960.84 26923.06 2019-01-21 10:27:00.000 021 29452.95 4477.32 -18960.85 26955.52 2019-01-21 10:27:01.000 021 29452.94 4477.28 -18960.85 26985.76 2019-01-21 10:27:02.000 021 29452.92 4477.29 -18960.89 26957.78 2019-01-21 10:27:03.000 021 29452.95 4477.30 -18960.90 26968.16 2019-01-21 10:27:04.000 021 29452.95 4477.29 -18960.88 26967.30 2019-01-21 10:27:05.000 021 29452.93 4477.30 -18960.88 26934.40 2019-01-21 10:27:06.000 021 29452.96 4477.30 -18960.86 26915.83 2019-01-21 10:27:07.000 021 29452.97 4477.32 -18960.85 26922.44 2019-01-21 10:27:08.000 021 29452.94 4477.33 -18960.84 26928.17 2019-01-21 10:27:09.000 021 29452.94 4477.33 -18960.84 26980.21 2019-01-21 10:27:10.000 021 29452.93 4477.31 -18960.84 27051.35 2019-01-21 10:27:11.000 021 29452.94 4477.32 -18960.84 27161.53 2019-01-21 10:27:12.000 021 29452.95 4477.32 -18960.84 27263.06 2019-01-21 10:27:13.000 021 29452.96 4477.33 -18960.84 27339.51 2019-01-21 10:27:14.000 021 29452.95 4477.35 -18960.81 27417.69 2019-01-21 10:27:15.000 021 29452.95 4477.35 -18960.82 27445.59 2019-01-21 10:27:16.000 021 29452.93 4477.33 -18960.83 27407.32 2019-01-21 10:27:17.000 021 29452.96 4477.32 -18960.82 27379.62 2019-01-21 10:27:18.000 021 29452.94 4477.32 -18960.84 27373.03 2019-01-21 10:27:19.000 021 29452.91 4477.31 -18960.84 27417.39 2019-01-21 10:27:20.000 021 29452.92 4477.31 -18960.84 27375.40 2019-01-21 10:27:21.000 021 29452.92 4477.33 -18960.84 27323.27 2019-01-21 10:27:22.000 021 29452.91 4477.30 -18960.83 27252.98 2019-01-21 10:27:23.000 021 29452.91 4477.29 -18960.84 27211.84 2019-01-21 10:27:24.000 021 29452.91 4477.32 -18960.83 27152.51 2019-01-21 10:27:25.000 021 29452.91 4477.32 -18960.81 27067.45 2019-01-21 10:27:26.000 021 29452.93 4477.31 -18960.84 26988.57 2019-01-21 10:27:27.000 021 29452.93 4477.28 -18960.83 26931.30 2019-01-21 10:27:28.000 021 29452.92 4477.30 -18960.79 26868.26 2019-01-21 10:27:29.000 021 29452.93 4477.32 -18960.81 26794.59 2019-01-21 10:27:30.000 021 29452.93 4477.31 -18960.80 26749.86 2019-01-21 10:27:31.000 021 29452.92 4477.29 -18960.78 26686.79 2019-01-21 10:27:32.000 021 29452.93 4477.32 -18960.78 26687.35 2019-01-21 10:27:33.000 021 29452.92 4477.30 -18960.79 26684.82 2019-01-21 10:27:34.000 021 29452.93 4477.28 -18960.83 26680.71 2019-01-21 10:27:35.000 021 29452.93 4477.30 -18960.83 26682.69 2019-01-21 10:27:36.000 021 29452.92 4477.30 -18960.83 26675.60 2019-01-21 10:27:37.000 021 29452.93 4477.31 -18960.82 26674.87 2019-01-21 10:27:38.000 021 29452.95 4477.32 -18960.83 26677.31 2019-01-21 10:27:39.000 021 29452.94 4477.30 -18960.84 26673.69 2019-01-21 10:27:40.000 021 29452.93 4477.29 -18960.83 26677.44 2019-01-21 10:27:41.000 021 29452.92 4477.30 -18960.82 26677.28 2019-01-21 10:27:42.000 021 29452.90 4477.29 -18960.80 26678.07 2019-01-21 10:27:43.000 021 29452.91 4477.29 -18960.80 26679.92 2019-01-21 10:27:44.000 021 29452.93 4477.29 -18960.81 26679.18 2019-01-21 10:27:45.000 021 29452.92 4477.30 -18960.83 26679.20 2019-01-21 10:27:46.000 021 29452.92 4477.29 -18960.80 26680.42 2019-01-21 10:27:47.000 021 29452.92 4477.30 -18960.83 26678.83 2019-01-21 10:27:48.000 021 29452.92 4477.31 -18960.82 26683.76 2019-01-21 10:27:49.000 021 29452.90 4477.29 -18960.79 26687.17 2019-01-21 10:27:50.000 021 29452.91 4477.29 -18960.81 26691.06 2019-01-21 10:27:51.000 021 29452.91 4477.29 -18960.82 26689.14 2019-01-21 10:27:52.000 021 29452.92 4477.26 -18960.82 26693.80 2019-01-21 10:27:53.000 021 29452.91 4477.27 -18960.83 26692.23 2019-01-21 10:27:54.000 021 29452.90 4477.28 -18960.83 26691.53 2019-01-21 10:27:55.000 021 29452.90 4477.26 -18960.82 26691.19 2019-01-21 10:27:56.000 021 29452.91 4477.28 -18960.84 26686.63 2019-01-21 10:27:57.000 021 29452.91 4477.29 -18960.83 26684.61 2019-01-21 10:27:58.000 021 29452.89 4477.26 -18960.85 26692.05 2019-01-21 10:27:59.000 021 29452.90 4477.26 -18960.85 26692.90 2019-01-21 10:28:00.000 021 29452.90 4477.27 -18960.83 26694.74 2019-01-21 10:28:01.000 021 29452.89 4477.28 -18960.85 26689.69 2019-01-21 10:28:02.000 021 29452.88 4477.26 -18960.87 26694.03 2019-01-21 10:28:03.000 021 29452.89 4477.24 -18960.86 26657.35 2019-01-21 10:28:04.000 021 29452.88 4477.24 -18960.87 26673.67 2019-01-21 10:28:05.000 021 29452.88 4477.22 -18960.86 26687.76 2019-01-21 10:28:06.000 021 29452.86 4477.25 -18960.84 26690.29 2019-01-21 10:28:07.000 021 29452.90 4477.22 -18960.83 26693.61 2019-01-21 10:28:08.000 021 29452.89 4477.20 -18960.83 26691.60 2019-01-21 10:28:09.000 021 29452.86 4477.20 -18960.86 26688.91 2019-01-21 10:28:10.000 021 29452.88 4477.20 -18960.84 26688.18 2019-01-21 10:28:11.000 021 29452.87 4477.21 -18960.80 26684.99 2019-01-21 10:28:12.000 021 29452.85 4477.23 -18960.84 26685.86 2019-01-21 10:28:13.000 021 29452.87 4477.23 -18960.86 26689.97 2019-01-21 10:28:14.000 021 29452.86 4477.19 -18960.85 26649.98 2019-01-21 10:28:15.000 021 29452.86 4477.19 -18960.87 26695.39 2019-01-21 10:28:16.000 021 29452.87 4477.17 -18960.86 26697.46 2019-01-21 10:28:17.000 021 29452.86 4477.16 -18960.85 26693.35 2019-01-21 10:28:18.000 021 29452.85 4477.20 -18960.86 26696.80 2019-01-21 10:28:19.000 021 29452.84 4477.21 -18960.86 26687.56 2019-01-21 10:28:20.000 021 29452.84 4477.15 -18960.87 26685.03 2019-01-21 10:28:21.000 021 29452.86 4477.16 -18960.83 26681.22 2019-01-21 10:28:22.000 021 29452.86 4477.19 -18960.86 26685.54 2019-01-21 10:28:23.000 021 29452.83 4477.20 -18960.86 26684.76 2019-01-21 10:28:24.000 021 29452.85 4477.19 -18960.85 26693.92 2019-01-21 10:28:25.000 021 29452.86 4477.18 -18960.85 26691.03 2019-01-21 10:28:26.000 021 29452.86 4477.19 -18960.85 26689.87 2019-01-21 10:28:27.000 021 29452.87 4477.19 -18960.90 26690.61 2019-01-21 10:28:28.000 021 29452.86 4477.20 -18960.87 26689.07 2019-01-21 10:28:29.000 021 29452.86 4477.18 -18960.86 26693.58 2019-01-21 10:28:30.000 021 29452.87 4477.20 -18960.85 26702.33 2019-01-21 10:28:31.000 021 29452.86 4477.19 -18960.85 26705.64 2019-01-21 10:28:32.000 021 29452.84 4477.19 -18960.83 26706.98 2019-01-21 10:28:33.000 021 29452.86 4477.19 -18960.83 26697.63 2019-01-21 10:28:34.000 021 29452.87 4477.18 -18960.85 26690.57 2019-01-21 10:28:35.000 021 29452.88 4477.20 -18960.88 26685.46 2019-01-21 10:28:36.000 021 29452.88 4477.20 -18960.87 26686.45 2019-01-21 10:28:37.000 021 29452.90 4477.20 -18960.84 26686.10 2019-01-21 10:28:38.000 021 29452.90 4477.18 -18960.86 26683.34 2019-01-21 10:28:39.000 021 29452.91 4477.19 -18960.84 26685.61 2019-01-21 10:28:40.000 021 29452.90 4477.22 -18960.84 26694.49 2019-01-21 10:28:41.000 021 29452.89 4477.22 -18960.84 26698.55 2019-01-21 10:28:42.000 021 29452.90 4477.23 -18960.83 26698.25 2019-01-21 10:28:43.000 021 29452.91 4477.22 -18960.85 26702.00 2019-01-21 10:28:44.000 021 29452.93 4477.21 -18960.87 26697.66 2019-01-21 10:28:45.000 021 29452.93 4477.19 -18960.87 26693.33 2019-01-21 10:28:46.000 021 29452.93 4477.17 -18960.86 26687.27 2019-01-21 10:28:47.000 021 29452.94 4477.17 -18960.85 26684.67 2019-01-21 10:28:48.000 021 29452.93 4477.19 -18960.89 26684.51 2019-01-21 10:28:49.000 021 29452.94 4477.15 -18960.90 26686.02 2019-01-21 10:28:50.000 021 29452.96 4477.17 -18960.92 26684.33 2019-01-21 10:28:51.000 021 29452.98 4477.19 -18960.92 26686.63 2019-01-21 10:28:52.000 021 29452.98 4477.19 -18960.91 26686.03 2019-01-21 10:28:53.000 021 29452.98 4477.20 -18960.90 26686.03 2019-01-21 10:28:54.000 021 29452.97 4477.23 -18960.90 26688.15 2019-01-21 10:28:55.000 021 29452.99 4477.24 -18960.91 26685.79 2019-01-21 10:28:56.000 021 29452.99 4477.22 -18960.93 26674.25 2019-01-21 10:28:57.000 021 29453.01 4477.23 -18960.94 26673.19 2019-01-21 10:28:58.000 021 29453.02 4477.22 -18960.93 26680.15 2019-01-21 10:28:59.000 021 29453.03 4477.22 -18960.91 26680.63 2019-01-21 10:29:00.000 021 29453.05 4477.22 -18960.92 26685.16 2019-01-21 10:29:01.000 021 29453.05 4477.23 -18960.92 26690.04 2019-01-21 10:29:02.000 021 29453.06 4477.22 -18960.92 26697.65 2019-01-21 10:29:03.000 021 29453.06 4477.19 -18960.93 26699.27 2019-01-21 10:29:04.000 021 29453.05 4477.19 -18960.94 26697.55 2019-01-21 10:29:05.000 021 29453.08 4477.19 -18960.95 26698.54 2019-01-21 10:29:06.000 021 29453.06 4477.22 -18960.94 26697.81 2019-01-21 10:29:07.000 021 29453.08 4477.23 -18960.95 26696.22 2019-01-21 10:29:08.000 021 29453.07 4477.21 -18960.95 26689.97 2019-01-21 10:29:09.000 021 29453.08 4477.21 -18960.95 26690.19 2019-01-21 10:29:10.000 021 29453.11 4477.22 -18960.94 26692.21 2019-01-21 10:29:11.000 021 29453.08 4477.23 -18960.98 26692.01 2019-01-21 10:29:12.000 021 29453.11 4477.23 -18961.00 26688.03 2019-01-21 10:29:13.000 021 29453.11 4477.20 -18961.03 26687.11 2019-01-21 10:29:14.000 021 29453.10 4477.22 -18961.02 26685.13 2019-01-21 10:29:15.000 021 29453.11 4477.21 -18961.01 26685.81 2019-01-21 10:29:16.000 021 29453.09 4477.21 -18961.01 26687.32 2019-01-21 10:29:17.000 021 29453.12 4477.20 -18960.99 26685.39 2019-01-21 10:29:18.000 021 29453.12 4477.23 -18961.00 26688.93 2019-01-21 10:29:19.000 021 29453.15 4477.21 -18961.02 26687.04 2019-01-21 10:29:20.000 021 29453.18 4477.20 -18961.02 26690.30 2019-01-21 10:29:21.000 021 29453.16 4477.22 -18961.01 26691.90 2019-01-21 10:29:22.000 021 29453.16 4477.24 -18961.01 26690.34 2019-01-21 10:29:23.000 021 29453.17 4477.23 -18961.00 26688.82 2019-01-21 10:29:24.000 021 29453.18 4477.22 -18960.98 26691.86 2019-01-21 10:29:25.000 021 29453.19 4477.23 -18960.99 26685.76 2019-01-21 10:29:26.000 021 29453.19 4477.22 -18960.99 26689.37 2019-01-21 10:29:27.000 021 29453.17 4477.25 -18960.99 26685.13 2019-01-21 10:29:28.000 021 29453.17 4477.26 -18960.99 26683.91 2019-01-21 10:29:29.000 021 29453.17 4477.24 -18960.97 26689.12 2019-01-21 10:29:30.000 021 29453.18 4477.26 -18960.99 26693.34 2019-01-21 10:29:31.000 021 29453.20 4477.26 -18960.95 26695.65 2019-01-21 10:29:32.000 021 29453.20 4477.25 -18960.99 26693.86 2019-01-21 10:29:33.000 021 29453.22 4477.26 -18960.99 26691.99 2019-01-21 10:29:34.000 021 29453.21 4477.27 -18960.96 26692.81 2019-01-21 10:29:35.000 021 29453.20 4477.25 -18960.97 26690.23 2019-01-21 10:29:36.000 021 29453.23 4477.28 -18960.98 26690.49 2019-01-21 10:29:37.000 021 29453.23 4477.28 -18960.98 26686.36 2019-01-21 10:29:38.000 021 29453.21 4477.27 -18960.98 26683.35 2019-01-21 10:29:39.000 021 29453.22 4477.28 -18961.00 26681.06 2019-01-21 10:29:40.000 021 29453.22 4477.27 -18960.98 26680.03 2019-01-21 10:29:41.000 021 29453.23 4477.26 -18960.99 26679.21 2019-01-21 10:29:42.000 021 29453.24 4477.28 -18960.98 26688.24 2019-01-21 10:29:43.000 021 29453.25 4477.27 -18960.99 26691.16 2019-01-21 10:29:44.000 021 29453.26 4477.24 -18961.00 26695.06 2019-01-21 10:29:45.000 021 29453.25 4477.26 -18960.99 26697.85 2019-01-21 10:29:46.000 021 29453.25 4477.25 -18960.98 26696.06 2019-01-21 10:29:47.000 021 29453.27 4477.23 -18960.99 26692.58 2019-01-21 10:29:48.000 021 29453.26 4477.23 -18961.00 26686.19 2019-01-21 10:29:49.000 021 29453.24 4477.24 -18960.97 26681.06 2019-01-21 10:29:50.000 021 29453.26 4477.23 -18960.95 26686.41 2019-01-21 10:29:51.000 021 29453.24 4477.23 -18960.97 26687.26 2019-01-21 10:29:52.000 021 29453.26 4477.23 -18960.96 26689.19 2019-01-21 10:29:53.000 021 29453.26 4477.25 -18960.98 26692.05 2019-01-21 10:29:54.000 021 29453.23 4477.25 -18961.00 26691.47 2019-01-21 10:29:55.000 021 29453.25 4477.26 -18961.01 26690.35 2019-01-21 10:29:56.000 021 29453.26 4477.24 -18961.03 26692.67 2019-01-21 10:29:57.000 021 29453.27 4477.21 -18961.01 26691.67 2019-01-21 10:29:58.000 021 29453.28 4477.22 -18960.99 26692.26 2019-01-21 10:29:59.000 021 29453.28 4477.21 -18961.02 26689.29 2019-01-21 10:30:00.000 021 29453.27 4477.20 -18961.00 26681.45 2019-01-21 10:30:01.000 021 29453.27 4477.20 -18961.00 26681.66 2019-01-21 10:30:02.000 021 29453.25 4477.20 -18961.01 26682.08 2019-01-21 10:30:03.000 021 29453.27 4477.19 -18961.01 26688.75 2019-01-21 10:30:04.000 021 29453.27 4477.20 -18961.01 26686.61 2019-01-21 10:30:05.000 021 29453.26 4477.24 -18961.01 26680.64 2019-01-21 10:30:06.000 021 29453.25 4477.22 -18961.01 26681.25 2019-01-21 10:30:07.000 021 29453.25 4477.18 -18961.05 26688.08 2019-01-21 10:30:08.000 021 29453.27 4477.16 -18961.06 26691.52 2019-01-21 10:30:09.000 021 29453.27 4477.14 -18961.04 26687.78 2019-01-21 10:30:10.000 021 29453.27 4477.13 -18961.02 26693.17 2019-01-21 10:30:11.000 021 29453.26 4477.14 -18961.03 26689.62 2019-01-21 10:30:12.000 021 29453.28 4477.14 -18961.03 26689.99 2019-01-21 10:30:13.000 021 29453.29 4477.13 -18961.03 26692.17 2019-01-21 10:30:14.000 021 29453.28 4477.15 -18961.03 26688.59 2019-01-21 10:30:15.000 021 29453.29 4477.14 -18961.06 26683.33 2019-01-21 10:30:16.000 021 29453.27 4477.14 -18961.08 26689.73 2019-01-21 10:30:17.000 021 29453.29 4477.16 -18961.08 26690.38 2019-01-21 10:30:18.000 021 29453.28 4477.14 -18961.06 26695.24 2019-01-21 10:30:19.000 021 29453.27 4477.16 -18961.06 26697.66 2019-01-21 10:30:20.000 021 29453.27 4477.14 -18961.07 26698.32 2019-01-21 10:30:21.000 021 29453.28 4477.14 -18961.07 26696.41 2019-01-21 10:30:22.000 021 29453.27 4477.13 -18961.06 26695.05 2019-01-21 10:30:23.000 021 29453.27 4477.15 -18961.06 26699.52 2019-01-21 10:30:24.000 021 29453.26 4477.13 -18961.06 26696.45 2019-01-21 10:30:25.000 021 29453.27 4477.11 -18961.07 26692.40 2019-01-21 10:30:26.000 021 29453.25 4477.13 -18961.08 26696.02 2019-01-21 10:30:27.000 021 29453.29 4477.12 -18961.09 26694.00 2019-01-21 10:30:28.000 021 29453.28 4477.11 -18961.07 26692.17 2019-01-21 10:30:29.000 021 29453.27 4477.13 -18961.05 26697.99 2019-01-21 10:30:30.000 021 29453.23 4477.14 -18961.05 26694.27 2019-01-21 10:30:31.000 021 29453.23 4477.13 -18961.04 26696.28 2019-01-21 10:30:32.000 021 29453.24 4477.14 -18961.06 26696.59 2019-01-21 10:30:33.000 021 29453.23 4477.15 -18961.10 26697.11 2019-01-21 10:30:34.000 021 29453.23 4477.18 -18961.06 26700.51 2019-01-21 10:30:35.000 021 29453.23 4477.13 -18961.04 26697.06 2019-01-21 10:30:36.000 021 29453.19 4477.13 -18961.06 26693.30 2019-01-21 10:30:37.000 021 29453.21 4477.12 -18961.04 26693.77 2019-01-21 10:30:38.000 021 29453.19 4477.12 -18961.02 26689.15 2019-01-21 10:30:39.000 021 29453.20 4477.13 -18961.01 26689.03 2019-01-21 10:30:40.000 021 29453.18 4477.10 -18961.01 26691.24 2019-01-21 10:30:41.000 021 29453.16 4477.06 -18961.01 26688.08 2019-01-21 10:30:42.000 021 29453.18 4477.09 -18961.04 26695.10 2019-01-21 10:30:43.000 021 29453.15 4477.10 -18961.03 26693.98 2019-01-21 10:30:44.000 021 29453.13 4477.12 -18961.00 26698.73 2019-01-21 10:30:45.000 021 29453.14 4477.11 -18960.98 26699.68 2019-01-21 10:30:46.000 021 29453.12 4477.14 -18960.99 26702.50 2019-01-21 10:30:47.000 021 29453.11 4477.12 -18961.01 26701.23 2019-01-21 10:30:48.000 021 29453.11 4477.14 -18961.00 26701.18 2019-01-21 10:30:49.000 021 29453.10 4477.12 -18960.98 26694.20 2019-01-21 10:30:50.000 021 29453.11 4477.09 -18960.98 26696.99 2019-01-21 10:30:51.000 021 29453.10 4477.12 -18960.99 26693.18 2019-01-21 10:30:52.000 021 29453.08 4477.12 -18961.01 26689.86 2019-01-21 10:30:53.000 021 29453.08 4477.08 -18961.00 26682.95 2019-01-21 10:30:54.000 021 29453.08 4477.08 -18960.98 26683.46 2019-01-21 10:30:55.000 021 29453.06 4477.09 -18960.98 26683.06 2019-01-21 10:30:56.000 021 29453.05 4477.10 -18960.97 26689.27 2019-01-21 10:30:57.000 021 29453.04 4477.12 -18960.95 26691.69 2019-01-21 10:30:58.000 021 29453.03 4477.13 -18960.95 26692.52 2019-01-21 10:30:59.000 021 29453.00 4477.13 -18960.95 26691.19 2019-01-21 10:31:00.000 021 29452.99 4477.13 -18960.94 26682.17 2019-01-21 10:31:01.000 021 29453.03 4477.14 -18960.94 26683.08 2019-01-21 10:31:02.000 021 29452.99 4477.12 -18960.95 26686.13 2019-01-21 10:31:03.000 021 29452.99 4477.13 -18960.96 26688.06 2019-01-21 10:31:04.000 021 29452.99 4477.11 -18960.95 26691.74 2019-01-21 10:31:05.000 021 29453.00 4477.13 -18960.94 26692.90 2019-01-21 10:31:06.000 021 29452.99 4477.13 -18960.92 26694.91 2019-01-21 10:31:07.000 021 29452.97 4477.12 -18960.90 26710.33 2019-01-21 10:31:08.000 021 29452.96 4477.15 -18960.93 26705.90 2019-01-21 10:31:09.000 021 29452.97 4477.11 -18960.90 26697.63 2019-01-21 10:31:10.000 021 29452.96 4477.14 -18960.91 26695.80 2019-01-21 10:31:11.000 021 29452.96 4477.16 -18960.90 26689.84 2019-01-21 10:31:12.000 021 29452.95 4477.14 -18960.86 26695.81 2019-01-21 10:31:13.000 021 29452.96 4477.13 -18960.89 26694.69 2019-01-21 10:31:14.000 021 29452.95 4477.11 -18960.86 26688.84 2019-01-21 10:31:15.000 021 29452.92 4477.14 -18960.87 26667.01 2019-01-21 10:31:16.000 021 29452.93 4477.13 -18960.86 26595.59 2019-01-21 10:31:17.000 021 29452.94 4477.09 -18960.90 26559.98 2019-01-21 10:31:18.000 021 29452.93 4477.10 -18960.90 26525.85 2019-01-21 10:31:19.000 021 29452.94 4477.11 -18960.85 26488.85 2019-01-21 10:31:20.000 021 29452.95 4477.12 -18960.87 26452.84 2019-01-21 10:31:21.000 021 29452.92 4477.10 -18960.89 26402.97 2019-01-21 10:31:22.000 021 29452.90 4477.13 -18960.87 26377.48 2019-01-21 10:31:23.000 021 29452.93 4477.11 -18960.85 26304.60 2019-01-21 10:31:24.000 021 29452.91 4477.10 -18960.84 26215.06 2019-01-21 10:31:25.000 021 29452.89 4477.10 -18960.85 26169.69 2019-01-21 10:31:26.000 021 29452.90 4477.12 -18960.86 26092.12 2019-01-21 10:31:27.000 021 29452.90 4477.09 -18960.83 25970.08 2019-01-21 10:31:28.000 021 29452.89 4477.10 -18960.85 25950.76 2019-01-21 10:31:29.000 021 29452.89 4477.11 -18960.84 25950.43 2019-01-21 10:31:30.000 021 29452.90 4477.12 -18960.81 25940.01 2019-01-21 10:31:31.000 021 29452.88 4477.10 -18960.84 25899.92 2019-01-21 10:31:32.000 021 29452.88 4477.13 -18960.84 25874.47 2019-01-21 10:31:33.000 021 29452.90 4477.14 -18960.81 25847.99 2019-01-21 10:31:34.000 021 29452.90 4477.14 -18960.82 25812.87 2019-01-21 10:31:35.000 021 29452.86 4477.14 -18960.85 25750.31 2019-01-21 10:31:36.000 021 29452.86 4477.14 -18960.85 25762.99 2019-01-21 10:31:37.000 021 29452.86 4477.15 -18960.87 25809.51 2019-01-21 10:31:38.000 021 29452.87 4477.14 -18960.83 25880.08 2019-01-21 10:31:39.000 021 29452.89 4477.16 -18960.81 25950.41 2019-01-21 10:31:40.000 021 29452.91 4477.14 -18960.81 26007.00 2019-01-21 10:31:41.000 021 29452.89 4477.15 -18960.81 26080.65 2019-01-21 10:31:42.000 021 29452.90 4477.14 -18960.81 26196.72 2019-01-21 10:31:43.000 021 29452.91 4477.15 -18960.79 26314.63 2019-01-21 10:31:44.000 021 29452.90 4477.15 -18960.79 26402.03 2019-01-21 10:31:45.000 021 29452.91 4477.15 -18960.82 26490.25 2019-01-21 10:31:46.000 021 29452.90 4477.17 -18960.80 26571.84 2019-01-21 10:31:47.000 021 29452.90 4477.16 -18960.80 26607.80 2019-01-21 10:31:48.000 021 29452.90 4477.14 -18960.81 26643.97 2019-01-21 10:31:49.000 021 29452.94 4477.16 -18960.81 26703.51 2019-01-21 10:31:50.000 021 29452.93 4477.15 -18960.79 26701.95 2019-01-21 10:31:51.000 021 29452.94 4477.20 -18960.80 26709.21 2019-01-21 10:31:52.000 021 29452.95 4477.21 -18960.83 26700.46 2019-01-21 10:31:53.000 021 29452.96 4477.21 -18960.85 26692.69 2019-01-21 10:31:54.000 021 29452.97 4477.18 -18960.82 26686.21 2019-01-21 10:31:55.000 021 29452.95 4477.16 -18960.84 26673.69 2019-01-21 10:31:56.000 021 29452.96 4477.19 -18960.83 26681.80 2019-01-21 10:31:57.000 021 29452.97 4477.21 -18960.85 26679.41 2019-01-21 10:31:58.000 021 29453.00 4477.21 -18960.84 26691.59 2019-01-21 10:31:59.000 021 29452.99 4477.19 -18960.86 26696.70 2019-01-21 10:32:00.000 021 29453.02 4477.20 -18960.87 26699.70 2019-01-21 10:32:01.000 021 29453.00 4477.19 -18960.87 26702.86 2019-01-21 10:32:02.000 021 29453.00 4477.18 -18960.89 26701.74 2019-01-21 10:32:03.000 021 29453.02 4477.20 -18960.89 26705.03 2019-01-21 10:32:04.000 021 29453.03 4477.21 -18960.88 26704.40 2019-01-21 10:32:05.000 021 29453.03 4477.23 -18960.87 26701.87 2019-01-21 10:32:06.000 021 29453.07 4477.21 -18960.87 26697.93 2019-01-21 10:32:07.000 021 29453.08 4477.21 -18960.84 26697.19 2019-01-21 10:32:08.000 021 29453.09 4477.20 -18960.89 26695.90 2019-01-21 10:32:09.000 021 29453.12 4477.20 -18960.90 26683.45 2019-01-21 10:32:10.000 021 29453.11 4477.24 -18960.87 26643.62 2019-01-21 10:32:11.000 021 29453.12 4477.23 -18960.88 26605.49 2019-01-21 10:32:12.000 021 29453.13 4477.20 -18960.87 26549.69 2019-01-21 10:32:13.000 021 29453.12 4477.20 -18960.86 26436.32 2019-01-21 10:32:14.000 021 29453.10 4477.20 -18960.85 26301.13 2019-01-21 10:32:15.000 021 29453.13 4477.22 -18960.84 26249.24 2019-01-21 10:32:16.000 021 29453.13 4477.23 -18960.88 26180.03 2019-01-21 10:32:17.000 021 29453.15 4477.21 -18960.85 26124.11 2019-01-21 10:32:18.000 021 29453.17 4477.23 -18960.84 26080.99 2019-01-21 10:32:19.000 021 29453.16 4477.22 -18960.84 26048.01 2019-01-21 10:32:20.000 021 29453.14 4477.20 -18960.86 25938.29 2019-01-21 10:32:21.000 021 29453.15 4477.21 -18960.86 25857.35 2019-01-21 10:32:22.000 021 29453.16 4477.23 -18960.84 25838.11 2019-01-21 10:32:23.000 021 29453.15 4477.26 -18960.85 25788.89 2019-01-21 10:32:24.000 021 29453.16 4477.27 -18960.82 25735.38 2019-01-21 10:32:25.000 021 29453.17 4477.27 -18960.84 25713.65 2019-01-21 10:32:26.000 021 29453.16 4477.25 -18960.84 25654.39 2019-01-21 10:32:27.000 021 29453.16 4477.24 -18960.84 25594.57 2019-01-21 10:32:28.000 021 29453.15 4477.25 -18960.86 25565.76 2019-01-21 10:32:29.000 021 29453.15 4477.25 -18960.86 25488.01 2019-01-21 10:32:30.000 021 29453.14 4477.25 -18960.86 25472.93 2019-01-21 10:32:31.000 021 29453.15 4477.25 -18960.84 25503.24 2019-01-21 10:32:32.000 021 29453.14 4477.25 -18960.85 25547.89 2019-01-21 10:32:33.000 021 29453.16 4477.24 -18960.82 25559.19 2019-01-21 10:32:34.000 021 29453.16 4477.27 -18960.80 25561.47 2019-01-21 10:32:35.000 021 29453.17 4477.29 -18960.83 25619.71 2019-01-21 10:32:36.000 021 29453.16 4477.28 -18960.84 25686.59 2019-01-21 10:32:37.000 021 29453.17 4477.28 -18960.82 25731.87 2019-01-21 10:32:38.000 021 29453.14 4477.26 -18960.82 25789.91 2019-01-21 10:32:39.000 021 29453.14 4477.26 -18960.84 25806.84 2019-01-21 10:32:40.000 021 29453.14 4477.27 -18960.84 25796.41 2019-01-21 10:32:41.000 021 29453.14 4477.28 -18960.83 25863.08 2019-01-21 10:32:42.000 021 29453.14 4477.26 -18960.81 25939.70 2019-01-21 10:32:43.000 021 29453.16 4477.25 -18960.81 25946.85 2019-01-21 10:32:44.000 021 29453.16 4477.25 -18960.83 25935.66 2019-01-21 10:32:45.000 021 29453.15 4477.26 -18960.83 25930.29 2019-01-21 10:32:46.000 021 29453.14 4477.26 -18960.82 25947.94 2019-01-21 10:32:47.000 021 29453.13 4477.23 -18960.84 25975.33 2019-01-21 10:32:48.000 021 29453.13 4477.27 -18960.79 25992.58 2019-01-21 10:32:49.000 021 29453.12 4477.27 -18960.79 25988.99 2019-01-21 10:32:50.000 021 29453.12 4477.25 -18960.82 26000.11 2019-01-21 10:32:51.000 021 29453.14 4477.23 -18960.82 26073.19 2019-01-21 10:32:52.000 021 29453.14 4477.24 -18960.83 26148.75 2019-01-21 10:32:53.000 021 29453.15 4477.24 -18960.81 26211.47 2019-01-21 10:32:54.000 021 29453.14 4477.21 -18960.82 26235.31 2019-01-21 10:32:55.000 021 29453.15 4477.19 -18960.82 26201.30 2019-01-21 10:32:56.000 021 29453.13 4477.24 -18960.84 26200.28 2019-01-21 10:32:57.000 021 29453.13 4477.25 -18960.85 26214.86 2019-01-21 10:32:58.000 021 29453.10 4477.26 -18960.84 26246.26 2019-01-21 10:32:59.000 021 29453.09 4477.25 -18960.83 26282.44 2019-01-21 10:33:00.000 021 29453.10 4477.26 -18960.82 26303.74 2019-01-21 10:33:01.000 021 29453.12 4477.25 -18960.81 26321.66 2019-01-21 10:33:02.000 021 29453.11 4477.25 -18960.82 26337.62 2019-01-21 10:33:03.000 021 29453.11 4477.25 -18960.84 26357.73 2019-01-21 10:33:04.000 021 29453.08 4477.23 -18960.84 26369.24 2019-01-21 10:33:05.000 021 29453.08 4477.23 -18960.84 26384.87 2019-01-21 10:33:06.000 021 29453.09 4477.25 -18960.84 26407.44 2019-01-21 10:33:07.000 021 29453.10 4477.25 -18960.82 26407.25 2019-01-21 10:33:08.000 021 29453.08 4477.26 -18960.81 26425.34 2019-01-21 10:33:09.000 021 29453.07 4477.25 -18960.83 26473.41 2019-01-21 10:33:10.000 021 29453.07 4477.25 -18960.81 26549.07 2019-01-21 10:33:11.000 021 29453.06 4477.25 -18960.80 26620.99 2019-01-21 10:33:12.000 021 29453.04 4477.23 -18960.83 26704.04 2019-01-21 10:33:13.000 021 29453.04 4477.24 -18960.83 26703.03 2019-01-21 10:33:14.000 021 29453.04 4477.25 -18960.81 26696.70 2019-01-21 10:33:15.000 021 29453.05 4477.26 -18960.81 26687.47 2019-01-21 10:33:16.000 021 29453.07 4477.25 -18960.81 26681.41 2019-01-21 10:33:17.000 021 29453.06 4477.23 -18960.81 26703.24 2019-01-21 10:33:18.000 021 29453.05 4477.26 -18960.82 26691.01 2019-01-21 10:33:19.000 021 29453.02 4477.25 -18960.83 26677.81 2019-01-21 10:33:20.000 021 29453.03 4477.21 -18960.80 26678.03 2019-01-21 10:33:21.000 021 29453.05 4477.22 -18960.82 26690.93 2019-01-21 10:33:22.000 021 29453.06 4477.24 -18960.82 26700.32 2019-01-21 10:33:23.000 021 29453.03 4477.25 -18960.82 26723.95 2019-01-21 10:33:24.000 021 29453.04 4477.22 -18960.81 26714.10 2019-01-21 10:33:25.000 021 29453.02 4477.24 -18960.82 26686.01 2019-01-21 10:33:26.000 021 29453.01 4477.22 -18960.82 26662.06 2019-01-21 10:33:27.000 021 29453.02 4477.24 -18960.82 26662.61 2019-01-21 10:33:28.000 021 29453.01 4477.25 -18960.82 26619.82 2019-01-21 10:33:29.000 021 29453.01 4477.22 -18960.83 26604.63 2019-01-21 10:33:30.000 021 29453.02 4477.22 -18960.81 26603.41 2019-01-21 10:33:31.000 021 29453.01 4477.22 -18960.82 26576.04 2019-01-21 10:33:32.000 021 29453.04 4477.21 -18960.81 26547.74 2019-01-21 10:33:33.000 021 29453.00 4477.18 -18960.84 26593.92 2019-01-21 10:33:34.000 021 29453.01 4477.19 -18960.82 26663.94 2019-01-21 10:33:35.000 021 29453.04 4477.21 -18960.82 26673.74 2019-01-21 10:33:36.000 021 29453.05 4477.19 -18960.82 26675.69 2019-01-21 10:33:37.000 021 29453.04 4477.21 -18960.83 26680.67 2019-01-21 10:33:38.000 021 29453.02 4477.21 -18960.82 26688.08 2019-01-21 10:33:39.000 021 29453.03 4477.19 -18960.82 26691.92 2019-01-21 10:33:40.000 021 29453.04 4477.19 -18960.79 26692.05 2019-01-21 10:33:41.000 021 29453.03 4477.23 -18960.78 26693.49 2019-01-21 10:33:42.000 021 29453.03 4477.26 -18960.79 26691.82 2019-01-21 10:33:43.000 021 29453.03 4477.25 -18960.80 26686.72 2019-01-21 10:33:44.000 021 29453.00 4477.23 -18960.81 26690.22 2019-01-21 10:33:45.000 021 29453.03 4477.21 -18960.80 26690.00 2019-01-21 10:33:46.000 021 29453.04 4477.19 -18960.79 26689.86 2019-01-21 10:33:47.000 021 29453.03 4477.24 -18960.76 26693.40 2019-01-21 10:33:48.000 021 29453.01 4477.24 -18960.78 26689.74 2019-01-21 10:33:49.000 021 29453.02 4477.24 -18960.79 26687.45 2019-01-21 10:33:50.000 021 29453.02 4477.25 -18960.77 26681.42 2019-01-21 10:33:51.000 021 29453.01 4477.22 -18960.80 26671.83 2019-01-21 10:33:52.000 021 29453.03 4477.23 -18960.76 26663.65 2019-01-21 10:33:53.000 021 29453.06 4477.22 -18960.77 26662.60 2019-01-21 10:33:54.000 021 29453.02 4477.24 -18960.75 26667.66 2019-01-21 10:33:55.000 021 29453.03 4477.22 -18960.78 26683.06 2019-01-21 10:33:56.000 021 29453.02 4477.24 -18960.79 26688.42 2019-01-21 10:33:57.000 021 29453.03 4477.23 -18960.79 26694.12 2019-01-21 10:33:58.000 021 29453.00 4477.27 -18960.76 26695.70 2019-01-21 10:33:59.000 021 29453.02 4477.26 -18960.73 26693.39 2019-01-21 10:34:00.000 021 29453.03 4477.26 -18960.77 26674.33 2019-01-21 10:34:01.000 021 29453.04 4477.26 -18960.76 26599.25 2019-01-21 10:34:02.000 021 29453.01 4477.25 -18960.76 26521.15 2019-01-21 10:34:03.000 021 29452.99 4477.25 -18960.77 26493.41 2019-01-21 10:34:04.000 021 29453.02 4477.26 -18960.76 26429.36 2019-01-21 10:34:05.000 021 29453.01 4477.24 -18960.75 26364.80 2019-01-21 10:34:06.000 021 29453.01 4477.27 -18960.78 26343.50 2019-01-21 10:34:07.000 021 29453.02 4477.29 -18960.77 26360.01 2019-01-21 10:34:08.000 021 29453.02 4477.30 -18960.77 26412.97 2019-01-21 10:34:09.000 021 29453.01 4477.30 -18960.76 26377.53 2019-01-21 10:34:10.000 021 29452.99 4477.30 -18960.72 26355.04 2019-01-21 10:34:11.000 021 29453.00 4477.28 -18960.72 26362.49 2019-01-21 10:34:12.000 021 29453.01 4477.28 -18960.74 26363.88 2019-01-21 10:34:13.000 021 29452.97 4477.30 -18960.73 26335.69 2019-01-21 10:34:14.000 021 29452.97 4477.30 -18960.73 26363.34 2019-01-21 10:34:15.000 021 29452.98 4477.29 -18960.73 26333.23 2019-01-21 10:34:16.000 021 29452.96 4477.30 -18960.75 26280.85 2019-01-21 10:34:17.000 021 29452.96 4477.30 -18960.75 26327.07 2019-01-21 10:34:18.000 021 29452.96 4477.29 -18960.72 26318.53 2019-01-21 10:34:19.000 021 29452.96 4477.28 -18960.73 26319.45 2019-01-21 10:34:20.000 021 29452.95 4477.31 -18960.71 26310.54 2019-01-21 10:34:21.000 021 29452.95 4477.28 -18960.72 26271.83 2019-01-21 10:34:22.000 021 29452.95 4477.26 -18960.75 26314.61 2019-01-21 10:34:23.000 021 29452.95 4477.26 -18960.73 26343.80 2019-01-21 10:34:24.000 021 29452.95 4477.28 -18960.73 26396.78 2019-01-21 10:34:25.000 021 29452.95 4477.25 -18960.73 26482.81 2019-01-21 10:34:26.000 021 29452.96 4477.24 -18960.72 26587.18 2019-01-21 10:34:27.000 021 29452.98 4477.25 -18960.71 26715.86 2019-01-21 10:34:28.000 021 29452.98 4477.25 -18960.74 26822.76 2019-01-21 10:34:29.000 021 29452.95 4477.26 -18960.74 26896.95 2019-01-21 10:34:30.000 021 29452.93 4477.26 -18960.71 26955.53 2019-01-21 10:34:31.000 021 29452.97 4477.25 -18960.70 27047.95 2019-01-21 10:34:32.000 021 29452.96 4477.25 -18960.70 27145.19 2019-01-21 10:34:33.000 021 29452.98 4477.24 -18960.72 27135.05 2019-01-21 10:34:34.000 021 29452.97 4477.28 -18960.71 27131.66 2019-01-21 10:34:35.000 021 29452.96 4477.28 -18960.68 27159.39 2019-01-21 10:34:36.000 021 29452.95 4477.27 -18960.70 27146.30 2019-01-21 10:34:37.000 021 29452.97 4477.25 -18960.72 27111.82 2019-01-21 10:34:38.000 021 29452.95 4477.25 -18960.68 27055.27 2019-01-21 10:34:39.000 021 29452.95 4477.24 -18960.71 26970.98 2019-01-21 10:34:40.000 021 29452.96 4477.24 -18960.70 26875.62 2019-01-21 10:34:41.000 021 29452.99 4477.24 -18960.72 26737.19 2019-01-21 10:34:42.000 021 29452.96 4477.27 -18960.72 26579.14 2019-01-21 10:34:43.000 021 29452.95 4477.28 -18960.69 26470.41 2019-01-21 10:34:44.000 021 29452.95 4477.27 -18960.69 26401.75 2019-01-21 10:34:45.000 021 29452.95 4477.29 -18960.69 26357.58 2019-01-21 10:34:46.000 021 29452.96 4477.30 -18960.70 26359.13 2019-01-21 10:34:47.000 021 29452.95 4477.30 -18960.67 26385.43 2019-01-21 10:34:48.000 021 29452.95 4477.29 -18960.70 26425.23 2019-01-21 10:34:49.000 021 29452.94 4477.30 -18960.73 26432.83 2019-01-21 10:34:50.000 021 29452.93 4477.31 -18960.71 26408.71 2019-01-21 10:34:51.000 021 29452.91 4477.32 -18960.70 26374.07 2019-01-21 10:34:52.000 021 29452.93 4477.32 -18960.67 26320.43 2019-01-21 10:34:53.000 021 29452.93 4477.31 -18960.69 26291.56 2019-01-21 10:34:54.000 021 29452.94 4477.33 -18960.69 26296.44 2019-01-21 10:34:55.000 021 29452.92 4477.31 -18960.70 26305.26 2019-01-21 10:34:56.000 021 29452.92 4477.32 -18960.67 26242.70 2019-01-21 10:34:57.000 021 29452.95 4477.33 -18960.68 26198.84 2019-01-21 10:34:58.000 021 29452.94 4477.31 -18960.69 26135.83 2019-01-21 10:34:59.000 021 29452.94 4477.31 -18960.70 26070.51 2019-01-21 10:35:00.000 021 29452.94 4477.32 -18960.68 26056.18 2019-01-21 10:35:01.000 021 29452.95 4477.35 -18960.68 26086.23 2019-01-21 10:35:02.000 021 29452.94 4477.35 -18960.66 26120.18 2019-01-21 10:35:03.000 021 29452.94 4477.32 -18960.67 26138.95 2019-01-21 10:35:04.000 021 29452.95 4477.31 -18960.65 26116.58 2019-01-21 10:35:05.000 021 29452.96 4477.29 -18960.64 26074.30 2019-01-21 10:35:06.000 021 29452.92 4477.32 -18960.63 26027.12 2019-01-21 10:35:07.000 021 29452.96 4477.35 -18960.67 26002.61 2019-01-21 10:35:08.000 021 29452.95 4477.31 -18960.69 26024.19 2019-01-21 10:35:09.000 021 29452.97 4477.30 -18960.67 26056.76 2019-01-21 10:35:10.000 021 29452.96 4477.31 -18960.67 26088.18 2019-01-21 10:35:11.000 021 29452.96 4477.31 -18960.70 26129.31 2019-01-21 10:35:12.000 021 29452.97 4477.29 -18960.71 26166.28 2019-01-21 10:35:13.000 021 29452.96 4477.29 -18960.69 26174.21 2019-01-21 10:35:14.000 021 29452.97 4477.28 -18960.70 26228.40 2019-01-21 10:35:15.000 021 29452.97 4477.29 -18960.69 26233.20 2019-01-21 10:35:16.000 021 29452.97 4477.29 -18960.70 26275.39 2019-01-21 10:35:17.000 021 29452.95 4477.30 -18960.69 26340.11 2019-01-21 10:35:18.000 021 29452.94 4477.30 -18960.69 26377.68 2019-01-21 10:35:19.000 021 29452.92 4477.29 -18960.66 26393.39 2019-01-21 10:35:20.000 021 29452.95 4477.30 -18960.69 26473.08 2019-01-21 10:35:21.000 021 29452.95 4477.31 -18960.71 26543.42 2019-01-21 10:35:22.000 021 29452.95 4477.30 -18960.72 26619.77 2019-01-21 10:35:23.000 021 29452.94 4477.30 -18960.73 26737.04 2019-01-21 10:35:24.000 021 29452.95 4477.29 -18960.76 26822.22 2019-01-21 10:35:25.000 021 29452.94 4477.27 -18960.76 26930.90 2019-01-21 10:35:26.000 021 29452.96 4477.27 -18960.72 27030.34 2019-01-21 10:35:27.000 021 29452.96 4477.24 -18960.69 27072.52 2019-01-21 10:35:28.000 021 29452.93 4477.24 -18960.71 27062.18 2019-01-21 10:35:29.000 021 29452.95 4477.26 -18960.70 26993.53 2019-01-21 10:35:30.000 021 29452.95 4477.28 -18960.71 26926.32 2019-01-21 10:35:31.000 021 29452.95 4477.26 -18960.70 26833.19 2019-01-21 10:35:32.000 021 29452.93 4477.24 -18960.68 26733.58 2019-01-21 10:35:33.000 021 29452.96 4477.29 -18960.70 26700.25 2019-01-21 10:35:34.000 021 29452.94 4477.28 -18960.70 26691.91 2019-01-21 10:35:35.000 021 29452.95 4477.28 -18960.68 26690.33 2019-01-21 10:35:36.000 021 29452.93 4477.26 -18960.70 26688.16 2019-01-21 10:35:37.000 021 29452.95 4477.27 -18960.70 26686.31 2019-01-21 10:35:38.000 021 29452.95 4477.28 -18960.71 26691.23 2019-01-21 10:35:39.000 021 29452.94 4477.27 -18960.70 26692.95 2019-01-21 10:35:40.000 021 29452.95 4477.29 -18960.66 26694.50 2019-01-21 10:35:41.000 021 29452.95 4477.28 -18960.66 26689.60 2019-01-21 10:35:42.000 021 29452.95 4477.27 -18960.68 26684.92 2019-01-21 10:35:43.000 021 29452.93 4477.25 -18960.69 26676.77 2019-01-21 10:35:44.000 021 29452.95 4477.25 -18960.72 26672.15 2019-01-21 10:35:45.000 021 29452.95 4477.24 -18960.71 26670.66 2019-01-21 10:35:46.000 021 29452.94 4477.22 -18960.72 26685.43 2019-01-21 10:35:47.000 021 29452.94 4477.24 -18960.73 26685.38 2019-01-21 10:35:48.000 021 29452.93 4477.23 -18960.74 26688.50 2019-01-21 10:35:49.000 021 29452.95 4477.23 -18960.73 26696.34 2019-01-21 10:35:50.000 021 29452.97 4477.23 -18960.73 26699.07 2019-01-21 10:35:51.000 021 29452.95 4477.23 -18960.71 26695.14 2019-01-21 10:35:52.000 021 29452.94 4477.21 -18960.69 26694.14 2019-01-21 10:35:53.000 021 29452.95 4477.26 -18960.69 26685.57 2019-01-21 10:35:54.000 021 29452.94 4477.26 -18960.67 26682.50 2019-01-21 10:35:55.000 021 29452.94 4477.24 -18960.69 26672.06 2019-01-21 10:35:56.000 021 29452.95 4477.24 -18960.68 26667.53 2019-01-21 10:35:57.000 021 29452.95 4477.21 -18960.67 26670.95 2019-01-21 10:35:58.000 021 29452.94 4477.25 -18960.67 26673.23 2019-01-21 10:35:59.000 021 29452.96 4477.23 -18960.67 26675.46 2019-01-21 10:36:00.000 021 29452.96 4477.24 -18960.67 26681.33 2019-01-21 10:36:01.000 021 29452.95 4477.23 -18960.69 26687.31 2019-01-21 10:36:02.000 021 29452.96 4477.24 -18960.68 26696.57 2019-01-21 10:36:03.000 021 29452.95 4477.25 -18960.65 26701.74 2019-01-21 10:36:04.000 021 29452.94 4477.25 -18960.70 26704.99 2019-01-21 10:36:05.000 021 29452.95 4477.28 -18960.70 26713.00 2019-01-21 10:36:06.000 021 29452.94 4477.26 -18960.67 26712.53 2019-01-21 10:36:07.000 021 29452.94 4477.27 -18960.66 26700.74 2019-01-21 10:36:08.000 021 29452.94 4477.27 -18960.69 26695.78 2019-01-21 10:36:09.000 021 29452.99 4477.24 -18960.69 26688.70 2019-01-21 10:36:10.000 021 29452.99 4477.27 -18960.67 26686.78 2019-01-21 10:36:11.000 021 29452.98 4477.30 -18960.68 26686.61 2019-01-21 10:36:12.000 021 29452.97 4477.30 -18960.71 26680.36 2019-01-21 10:36:13.000 021 29452.97 4477.27 -18960.70 26684.42 2019-01-21 10:36:14.000 021 29452.98 4477.27 -18960.69 26681.36 2019-01-21 10:36:15.000 021 29452.99 4477.27 -18960.72 26681.84 2019-01-21 10:36:16.000 021 29452.98 4477.26 -18960.73 26686.78 2019-01-21 10:36:17.000 021 29452.99 4477.26 -18960.72 26692.49 2019-01-21 10:36:18.000 021 29452.99 4477.27 -18960.70 26694.96 2019-01-21 10:36:19.000 021 29452.97 4477.24 -18960.68 26694.06 2019-01-21 10:36:20.000 021 29452.97 4477.26 -18960.70 26692.73 2019-01-21 10:36:21.000 021 29452.97 4477.23 -18960.73 26691.88 2019-01-21 10:36:22.000 021 29452.97 4477.25 -18960.73 26689.81 2019-01-21 10:36:23.000 021 29452.98 4477.22 -18960.73 26686.80 2019-01-21 10:36:24.000 021 29452.99 4477.20 -18960.72 26684.47 2019-01-21 10:36:25.000 021 29452.95 4477.23 -18960.71 26734.30 2019-01-21 10:36:26.000 021 29452.94 4477.23 -18960.73 26749.67 2019-01-21 10:36:27.000 021 29452.98 4477.22 -18960.73 26697.57 2019-01-21 10:36:28.000 021 29453.01 4477.22 -18960.74 26689.85 2019-01-21 10:36:29.000 021 29453.01 4477.22 -18960.72 26685.72 2019-01-21 10:36:30.000 021 29452.99 4477.23 -18960.69 26688.42 2019-01-21 10:36:31.000 021 29453.01 4477.19 -18960.72 26680.41 2019-01-21 10:36:32.000 021 29453.00 4477.17 -18960.75 26682.43 2019-01-21 10:36:33.000 021 29453.01 4477.19 -18960.76 26683.26 2019-01-21 10:36:34.000 021 29452.99 4477.20 -18960.76 26681.73 2019-01-21 10:36:35.000 021 29453.00 4477.17 -18960.75 26686.25 2019-01-21 10:36:36.000 021 29452.99 4477.16 -18960.77 26689.98 2019-01-21 10:36:37.000 021 29452.98 4477.17 -18960.77 26690.29 2019-01-21 10:36:38.000 021 29453.00 4477.17 -18960.77 26692.60 2019-01-21 10:36:39.000 021 29453.01 4477.21 -18960.77 26689.49 2019-01-21 10:36:40.000 021 29453.04 4477.23 -18960.78 26687.90 2019-01-21 10:36:41.000 021 29453.03 4477.20 -18960.76 26690.21 2019-01-21 10:36:42.000 021 29453.04 4477.22 -18960.73 26694.83 2019-01-21 10:36:43.000 021 29453.03 4477.22 -18960.75 26694.50 2019-01-21 10:36:44.000 021 29453.02 4477.21 -18960.74 26695.42 2019-01-21 10:36:45.000 021 29453.02 4477.20 -18960.74 26691.95 2019-01-21 10:36:46.000 021 29453.04 4477.17 -18960.73 26686.80 2019-01-21 10:36:47.000 021 29453.03 4477.19 -18960.75 26682.07 2019-01-21 10:36:48.000 021 29453.02 4477.23 -18960.75 26680.47 2019-01-21 10:36:49.000 021 29453.05 4477.25 -18960.77 26678.49 2019-01-21 10:36:50.000 021 29453.05 4477.21 -18960.75 26682.38 2019-01-21 10:36:51.000 021 29453.03 4477.22 -18960.76 26688.20 2019-01-21 10:36:52.000 021 29453.04 4477.21 -18960.77 26697.27 2019-01-21 10:36:53.000 021 29453.06 4477.21 -18960.79 26695.42 2019-01-21 10:36:54.000 021 29453.02 4477.23 -18960.81 26700.52 2019-01-21 10:36:55.000 021 29453.03 4477.24 -18960.79 26699.29 2019-01-21 10:36:56.000 021 29453.04 4477.21 -18960.77 26691.74 2019-01-21 10:36:57.000 021 29453.07 4477.18 -18960.79 26637.85 2019-01-21 10:36:58.000 021 29453.03 4477.20 -18960.75 26623.11 2019-01-21 10:36:59.000 021 29453.04 4477.19 -18960.75 26602.69 2019-01-21 10:37:00.000 021 29453.04 4477.20 -18960.79 26593.16 2019-01-21 10:37:01.000 021 29453.07 4477.19 -18960.80 26612.28 2019-01-21 10:37:02.000 021 29453.08 4477.19 -18960.78 26634.14 2019-01-21 10:37:03.000 021 29453.07 4477.20 -18960.79 26663.78 2019-01-21 10:37:04.000 021 29453.07 4477.19 -18960.82 26675.98 2019-01-21 10:37:05.000 021 29453.06 4477.21 -18960.81 26674.47 2019-01-21 10:37:06.000 021 29453.06 4477.18 -18960.84 26673.05 2019-01-21 10:37:07.000 021 29453.10 4477.19 -18960.81 26675.81 2019-01-21 10:37:08.000 021 29453.08 4477.18 -18960.81 26683.09 2019-01-21 10:37:09.000 021 29453.09 4477.17 -18960.84 26683.39 2019-01-21 10:37:10.000 021 29453.09 4477.17 -18960.83 26688.15 2019-01-21 10:37:11.000 021 29453.11 4477.16 -18960.82 26688.66 2019-01-21 10:37:12.000 021 29453.10 4477.15 -18960.83 26694.66 2019-01-21 10:37:13.000 021 29453.06 4477.17 -18960.79 26692.17 2019-01-21 10:37:14.000 021 29453.07 4477.20 -18960.78 26686.99 2019-01-21 10:37:15.000 021 29453.11 4477.21 -18960.80 26670.54 2019-01-21 10:37:16.000 021 29453.10 4477.18 -18960.80 26663.70 2019-01-21 10:37:17.000 021 29453.08 4477.19 -18960.80 26668.32 2019-01-21 10:37:18.000 021 29453.10 4477.19 -18960.81 26677.19 2019-01-21 10:37:19.000 021 29453.14 4477.15 -18960.81 26685.77 2019-01-21 10:37:20.000 021 29453.17 4477.16 -18960.80 26690.58 2019-01-21 10:37:21.000 021 29453.16 4477.19 -18960.81 26692.70 2019-01-21 10:37:22.000 021 29453.13 4477.20 -18960.82 26698.25 2019-01-21 10:37:23.000 021 29453.13 4477.19 -18960.84 26699.12 2019-01-21 10:37:24.000 021 29453.12 4477.20 -18960.81 26695.88 2019-01-21 10:37:25.000 021 29453.17 4477.21 -18960.80 26691.48 2019-01-21 10:37:26.000 021 29453.19 4477.19 -18960.82 26688.87 2019-01-21 10:37:27.000 021 29453.22 4477.16 -18960.82 26691.61 2019-01-21 10:37:28.000 021 29453.18 4477.18 -18960.81 26694.23 2019-01-21 10:37:29.000 021 29453.19 4477.18 -18960.81 26687.13 2019-01-21 10:37:30.000 021 29453.17 4477.19 -18960.80 26716.28 2019-01-21 10:37:31.000 021 29453.17 4477.23 -18960.78 26729.84 2019-01-21 10:37:32.000 021 29453.15 4477.21 -18960.80 26697.95 2019-01-21 10:37:33.000 021 29453.15 4477.20 -18960.80 26692.00 2019-01-21 10:37:34.000 021 29453.17 4477.21 -18960.82 26689.69 2019-01-21 10:37:35.000 021 29453.18 4477.23 -18960.81 26688.86 2019-01-21 10:37:36.000 021 29453.17 4477.23 -18960.81 26685.66 2019-01-21 10:37:37.000 021 29453.15 4477.24 -18960.79 26680.07 2019-01-21 10:37:38.000 021 29453.15 4477.22 -18960.82 26677.44 2019-01-21 10:37:39.000 021 29453.17 4477.22 -18960.82 26666.78 2019-01-21 10:37:40.000 021 29453.18 4477.21 -18960.83 26686.27 2019-01-21 10:37:41.000 021 29453.18 4477.23 -18960.81 26693.17 2019-01-21 10:37:42.000 021 29453.16 4477.25 -18960.81 26690.46 2019-01-21 10:37:43.000 021 29453.19 4477.23 -18960.81 26690.43 2019-01-21 10:37:44.000 021 29453.20 4477.22 -18960.81 26692.03 2019-01-21 10:37:45.000 021 29453.16 4477.22 -18960.82 26687.70 2019-01-21 10:37:46.000 021 29453.13 4477.23 -18960.79 26690.74 2019-01-21 10:37:47.000 021 29453.14 4477.24 -18960.80 26695.61 2019-01-21 10:37:48.000 021 29453.16 4477.25 -18960.81 26696.79 2019-01-21 10:37:49.000 021 29453.16 4477.24 -18960.79 26704.04 2019-01-21 10:37:50.000 021 29453.16 4477.21 -18960.83 26697.75 2019-01-21 10:37:51.000 021 29453.16 4477.20 -18960.82 26696.10 2019-01-21 10:37:52.000 021 29453.15 4477.19 -18960.79 26695.48 2019-01-21 10:37:53.000 021 29453.18 4477.20 -18960.80 26690.80 2019-01-21 10:37:54.000 021 29453.16 4477.21 -18960.81 26692.82 2019-01-21 10:37:55.000 021 29453.18 4477.19 -18960.80 26696.96 2019-01-21 10:37:56.000 021 29453.20 4477.20 -18960.79 26696.77 2019-01-21 10:37:57.000 021 29453.19 4477.22 -18960.77 26696.16 2019-01-21 10:37:58.000 021 29453.18 4477.19 -18960.82 26689.46 2019-01-21 10:37:59.000 021 29453.17 4477.20 -18960.81 26683.89 2019-01-21 10:38:00.000 021 29453.18 4477.19 -18960.83 26685.47 2019-01-21 10:38:01.000 021 29453.19 4477.22 -18960.80 26681.89 2019-01-21 10:38:02.000 021 29453.14 4477.19 -18960.80 26682.96 2019-01-21 10:38:03.000 021 29453.15 4477.19 -18960.81 26687.47 2019-01-21 10:38:04.000 021 29453.17 4477.21 -18960.81 26689.65 2019-01-21 10:38:05.000 021 29453.15 4477.19 -18960.84 26693.91 2019-01-21 10:38:06.000 021 29453.15 4477.19 -18960.85 26693.00 2019-01-21 10:38:07.000 021 29453.15 4477.20 -18960.83 26692.37 2019-01-21 10:38:08.000 021 29453.16 4477.19 -18960.81 26690.42 2019-01-21 10:38:09.000 021 29453.16 4477.20 -18960.82 26688.11 2019-01-21 10:38:10.000 021 29453.13 4477.16 -18960.82 26689.89 2019-01-21 10:38:11.000 021 29453.14 4477.14 -18960.84 26693.16 2019-01-21 10:38:12.000 021 29453.11 4477.17 -18960.83 26690.02 2019-01-21 10:38:13.000 021 29453.12 4477.18 -18960.84 26685.28 2019-01-21 10:38:14.000 021 29453.11 4477.19 -18960.80 26688.83 2019-01-21 10:38:15.000 021 29453.10 4477.18 -18960.80 26685.77 2019-01-21 10:38:16.000 021 29453.07 4477.16 -18960.83 26689.07 2019-01-21 10:38:17.000 021 29453.06 4477.18 -18960.79 26679.58 2019-01-21 10:38:18.000 021 29453.06 4477.18 -18960.78 26681.24 2019-01-21 10:38:19.000 021 29453.08 4477.14 -18960.78 26677.95 2019-01-21 10:38:20.000 021 29453.06 4477.15 -18960.78 26679.04 2019-01-21 10:38:21.000 021 29453.03 4477.16 -18960.79 26683.96 2019-01-21 10:38:22.000 021 29453.03 4477.15 -18960.78 26684.93 2019-01-21 10:38:23.000 021 29453.04 4477.11 -18960.76 26686.43 2019-01-21 10:38:24.000 021 29453.02 4477.13 -18960.76 26689.08 2019-01-21 10:38:25.000 021 29453.01 4477.12 -18960.77 26687.04 2019-01-21 10:38:26.000 021 29453.00 4477.12 -18960.77 26684.21 2019-01-21 10:38:27.000 021 29452.99 4477.12 -18960.76 26686.49 2019-01-21 10:38:28.000 021 29452.98 4477.12 -18960.76 26689.17 2019-01-21 10:38:29.000 021 29452.98 4477.12 -18960.76 26685.87 2019-01-21 10:38:30.000 021 29452.98 4477.13 -18960.73 26685.90 2019-01-21 10:38:31.000 021 29452.99 4477.15 -18960.73 26677.85 2019-01-21 10:38:32.000 021 29452.99 4477.15 -18960.73 26684.61 2019-01-21 10:38:33.000 021 29452.99 4477.14 -18960.75 26684.29 2019-01-21 10:38:34.000 021 29452.97 4477.11 -18960.74 26677.96 2019-01-21 10:38:35.000 021 29452.95 4477.10 -18960.74 26682.19 2019-01-21 10:38:36.000 021 29452.93 4477.09 -18960.72 26684.16 2019-01-21 10:38:37.000 021 29452.95 4477.06 -18960.75 26685.32 2019-01-21 10:38:38.000 021 29452.94 4477.09 -18960.75 26678.79 2019-01-21 10:38:39.000 021 29452.94 4477.12 -18960.75 26683.02 2019-01-21 10:38:40.000 021 29452.93 4477.12 -18960.75 26675.64 2019-01-21 10:38:41.000 021 29452.92 4477.13 -18960.73 26621.51 2019-01-21 10:38:42.000 021 29452.91 4477.11 -18960.72 26632.02 2019-01-21 10:38:43.000 021 29452.92 4477.09 -18960.75 26678.59 2019-01-21 10:38:44.000 021 29452.93 4477.07 -18960.78 26740.07 2019-01-21 10:38:45.000 021 29452.91 4477.09 -18960.79 26766.92 2019-01-21 10:38:46.000 021 29452.88 4477.10 -18960.80 26772.66 2019-01-21 10:38:47.000 021 29452.90 4477.11 -18960.77 26712.91 2019-01-21 10:38:48.000 021 29452.90 4477.12 -18960.76 26693.99 2019-01-21 10:38:49.000 021 29452.91 4477.07 -18960.77 26694.41 2019-01-21 10:38:50.000 021 29452.91 4477.05 -18960.75 26697.57 2019-01-21 10:38:51.000 021 29452.90 4477.07 -18960.79 26698.14 2019-01-21 10:38:52.000 021 29452.91 4477.07 -18960.78 26699.76 2019-01-21 10:38:53.000 021 29452.90 4477.04 -18960.77 26700.28 2019-01-21 10:38:54.000 021 29452.89 4477.06 -18960.79 26707.22 2019-01-21 10:38:55.000 021 29452.90 4477.07 -18960.78 26695.67 2019-01-21 10:38:56.000 021 29452.89 4477.09 -18960.78 26698.05 2019-01-21 10:38:57.000 021 29452.90 4477.08 -18960.81 26703.54 2019-01-21 10:38:58.000 021 29452.92 4477.05 -18960.78 26698.87 2019-01-21 10:38:59.000 021 29452.92 4477.06 -18960.77 26700.80 2019-01-21 10:39:00.000 021 29452.93 4477.07 -18960.78 26700.92 2019-01-21 10:39:01.000 021 29452.91 4477.08 -18960.79 26700.70 2019-01-21 10:39:02.000 021 29452.90 4477.06 -18960.77 26699.48 2019-01-21 10:39:03.000 021 29452.92 4477.04 -18960.76 26695.92 2019-01-21 10:39:04.000 021 29452.92 4477.02 -18960.77 26692.81 2019-01-21 10:39:05.000 021 29452.93 4477.02 -18960.75 26692.44 2019-01-21 10:39:06.000 021 29452.95 4477.02 -18960.74 26692.45 2019-01-21 10:39:07.000 021 29452.92 4477.02 -18960.76 26693.40 2019-01-21 10:39:08.000 021 29452.93 4477.03 -18960.76 26696.83 2019-01-21 10:39:09.000 021 29452.95 4477.02 -18960.78 26691.48 2019-01-21 10:39:10.000 021 29452.96 4477.02 -18960.79 26695.66 2019-01-21 10:39:11.000 021 29452.97 4477.02 -18960.78 26693.75 2019-01-21 10:39:12.000 021 29452.95 4477.05 -18960.78 26707.60 2019-01-21 10:39:13.000 021 29452.95 4477.06 -18960.77 26693.98 2019-01-21 10:39:14.000 021 29452.98 4477.07 -18960.75 26687.03 2019-01-21 10:39:15.000 021 29452.97 4477.07 -18960.79 26687.65 2019-01-21 10:39:16.000 021 29452.94 4477.06 -18960.80 26689.67 2019-01-21 10:39:17.000 021 29452.94 4477.07 -18960.79 26692.31 2019-01-21 10:39:18.000 021 29452.96 4477.06 -18960.82 26695.65 2019-01-21 10:39:19.000 021 29452.96 4477.07 -18960.80 26691.09 2019-01-21 10:39:20.000 021 29452.96 4477.07 -18960.77 26688.78 2019-01-21 10:39:21.000 021 29452.94 4477.07 -18960.78 26692.93 2019-01-21 10:39:22.000 021 29452.98 4477.07 -18960.78 26691.72 2019-01-21 10:39:23.000 021 29452.98 4477.05 -18960.80 26687.27 2019-01-21 10:39:24.000 021 29452.98 4477.05 -18960.77 26685.81 2019-01-21 10:39:25.000 021 29452.95 4477.06 -18960.72 26679.52 2019-01-21 10:39:26.000 021 29452.95 4477.06 -18960.72 26680.83 2019-01-21 10:39:27.000 021 29452.97 4477.08 -18960.76 26683.49 2019-01-21 10:39:28.000 021 29452.97 4477.05 -18960.78 26679.70 2019-01-21 10:39:29.000 021 29452.98 4477.05 -18960.77 26716.56 2019-01-21 10:39:30.000 021 29452.97 4477.07 -18960.79 26696.71 2019-01-21 10:39:31.000 021 29452.97 4477.08 -18960.79 26675.92 2019-01-21 10:39:32.000 021 29452.98 4477.07 -18960.78 26675.70 2019-01-21 10:39:33.000 021 29452.98 4477.08 -18960.79 26677.38 2019-01-21 10:39:34.000 021 29452.96 4477.09 -18960.79 26683.45 2019-01-21 10:39:35.000 021 29453.00 4477.07 -18960.79 26707.02 2019-01-21 10:39:36.000 021 29453.00 4477.07 -18960.81 26755.14 2019-01-21 10:39:37.000 021 29452.97 4477.06 -18960.83 26738.19 2019-01-21 10:39:38.000 021 29452.97 4477.05 -18960.84 26683.83 2019-01-21 10:39:39.000 021 29453.00 4477.02 -18960.83 26673.97 2019-01-21 10:39:40.000 021 29453.00 4477.01 -18960.82 26689.34 2019-01-21 10:39:41.000 021 29453.00 4477.01 -18960.83 26695.69 2019-01-21 10:39:42.000 021 29453.00 4477.01 -18960.82 26687.65 2019-01-21 10:39:43.000 021 29453.00 4477.02 -18960.84 26686.33 2019-01-21 10:39:44.000 021 29453.04 4477.04 -18960.86 26688.16 2019-01-21 10:39:45.000 021 29453.04 4477.03 -18960.85 26681.84 2019-01-21 10:39:46.000 021 29453.03 4477.00 -18960.87 26679.14 2019-01-21 10:39:47.000 021 29453.04 4477.03 -18960.84 26677.66 2019-01-21 10:39:48.000 021 29453.03 4477.02 -18960.85 26676.12 2019-01-21 10:39:49.000 021 29453.05 4477.01 -18960.85 26679.60 2019-01-21 10:39:50.000 021 29453.04 4476.99 -18960.86 26675.57 2019-01-21 10:39:51.000 021 29453.05 4476.99 -18960.86 26681.81 2019-01-21 10:39:52.000 021 29453.04 4476.99 -18960.87 26687.46 2019-01-21 10:39:53.000 021 29453.05 4476.98 -18960.87 26680.09 2019-01-21 10:39:54.000 021 29453.07 4477.01 -18960.88 26713.88 2019-01-21 10:39:55.000 021 29453.03 4476.98 -18960.90 26753.48 2019-01-21 10:39:56.000 021 29453.04 4476.98 -18960.88 26720.19 2019-01-21 10:39:57.000 021 29453.07 4477.01 -18960.88 26688.90 2019-01-21 10:39:58.000 021 29453.07 4477.01 -18960.87 26681.65 2019-01-21 10:39:59.000 021 29453.07 4477.01 -18960.87 26680.46 2019-01-21 10:40:00.000 021 29453.06 4477.01 -18960.85 26686.12 2019-01-21 10:40:01.000 021 29453.06 4477.01 -18960.85 26677.96 2019-01-21 10:40:02.000 021 29453.08 4477.00 -18960.86 26682.22 2019-01-21 10:40:03.000 021 29453.09 4477.00 -18960.87 26682.61 2019-01-21 10:40:04.000 021 29453.08 4476.98 -18960.86 26682.56 2019-01-21 10:40:05.000 021 29453.08 4476.99 -18960.87 26686.33 2019-01-21 10:40:06.000 021 29453.07 4476.97 -18960.88 26695.50 2019-01-21 10:40:07.000 021 29453.07 4476.98 -18960.90 26702.87 2019-01-21 10:40:08.000 021 29453.10 4476.94 -18960.89 26692.26 2019-01-21 10:40:09.000 021 29453.09 4476.92 -18960.90 26693.17 2019-01-21 10:40:10.000 021 29453.10 4476.90 -18960.91 26694.40 2019-01-21 10:40:11.000 021 29453.09 4476.92 -18960.92 26695.63 2019-01-21 10:40:12.000 021 29453.06 4476.90 -18960.95 26694.61 2019-01-21 10:40:13.000 021 29453.06 4476.90 -18960.91 26697.52 2019-01-21 10:40:14.000 021 29453.08 4476.88 -18960.92 26698.10 2019-01-21 10:40:15.000 021 29453.07 4476.88 -18960.93 26697.11 2019-01-21 10:40:16.000 021 29453.06 4476.88 -18960.93 26698.35 2019-01-21 10:40:17.000 021 29453.08 4476.87 -18960.94 26698.75 2019-01-21 10:40:18.000 021 29453.09 4476.86 -18960.92 26694.74 2019-01-21 10:40:19.000 021 29453.08 4476.86 -18960.93 26696.50 2019-01-21 10:40:20.000 021 29453.07 4476.87 -18960.92 26695.30 2019-01-21 10:40:21.000 021 29453.09 4476.84 -18960.94 26697.49 2019-01-21 10:40:22.000 021 29453.06 4476.84 -18960.95 26694.93 2019-01-21 10:40:23.000 021 29453.05 4476.85 -18960.98 26691.26 2019-01-21 10:40:24.000 021 29453.05 4476.84 -18960.97 26701.02 2019-01-21 10:40:25.000 021 29453.05 4476.84 -18960.96 26697.14 2019-01-21 10:40:26.000 021 29453.04 4476.82 -18960.97 26689.63 2019-01-21 10:40:27.000 021 29453.08 4476.86 -18960.96 26691.07 2019-01-21 10:40:28.000 021 29453.07 4476.87 -18960.94 26693.09 2019-01-21 10:40:29.000 021 29453.06 4476.87 -18960.92 26689.82 2019-01-21 10:40:30.000 021 29453.06 4476.86 -18960.92 26694.05 2019-01-21 10:40:31.000 021 29453.05 4476.84 -18960.93 26694.50 2019-01-21 10:40:32.000 021 29453.05 4476.83 -18960.95 26702.66 2019-01-21 10:40:33.000 021 29453.07 4476.83 -18960.93 26698.70 2019-01-21 10:40:34.000 021 29453.06 4476.82 -18960.94 26694.14 2019-01-21 10:40:35.000 021 29453.07 4476.81 -18960.98 26697.70 2019-01-21 10:40:36.000 021 29453.05 4476.80 -18960.97 26684.74 2019-01-21 10:40:37.000 021 29453.05 4476.83 -18960.92 26722.29 2019-01-21 10:40:38.000 021 29453.06 4476.84 -18960.93 26747.47 2019-01-21 10:40:39.000 021 29453.06 4476.84 -18960.93 26768.53 2019-01-21 10:40:40.000 021 29453.05 4476.82 -18960.95 26825.51 2019-01-21 10:40:41.000 021 29453.04 4476.82 -18960.95 26911.58 2019-01-21 10:40:42.000 021 29453.06 4476.85 -18960.96 26980.02 2019-01-21 10:40:43.000 021 29453.07 4476.85 -18960.95 27027.16 2019-01-21 10:40:44.000 021 29453.07 4476.81 -18960.96 27113.48 2019-01-21 10:40:45.000 021 29453.08 4476.82 -18960.99 27185.40 2019-01-21 10:40:46.000 021 29453.06 4476.86 -18961.00 27265.72 2019-01-21 10:40:47.000 021 29453.06 4476.88 -18961.00 27326.80 2019-01-21 10:40:48.000 021 29453.06 4476.84 -18961.00 27356.79 2019-01-21 10:40:49.000 021 29453.08 4476.83 -18960.98 27325.60 2019-01-21 10:40:50.000 021 29453.07 4476.83 -18960.96 27299.08 2019-01-21 10:40:51.000 021 29453.06 4476.85 -18960.97 27280.55 2019-01-21 10:40:52.000 021 29453.07 4476.86 -18960.98 27250.21 2019-01-21 10:40:53.000 021 29453.09 4476.82 -18961.01 27244.58 2019-01-21 10:40:54.000 021 29453.10 4476.81 -18961.00 27225.16 2019-01-21 10:40:55.000 021 29453.10 4476.79 -18960.99 27136.06 2019-01-21 10:40:56.000 021 29453.12 4476.78 -18961.01 27061.19 2019-01-21 10:40:57.000 021 29453.13 4476.77 -18961.00 27018.40 2019-01-21 10:40:58.000 021 29453.11 4476.77 -18960.99 26958.57 2019-01-21 10:40:59.000 021 29453.12 4476.80 -18961.01 26864.63 2019-01-21 10:41:00.000 021 29453.11 4476.75 -18961.04 26770.21 2019-01-21 10:41:01.000 021 29453.12 4476.73 -18961.05 26728.87 2019-01-21 10:41:02.000 021 29453.15 4476.75 -18961.03 26670.60 2019-01-21 10:41:03.000 021 29453.15 4476.76 -18960.99 26636.01 2019-01-21 10:41:04.000 021 29453.16 4476.77 -18961.02 26662.64 2019-01-21 10:41:05.000 021 29453.14 4476.75 -18961.04 26661.95 2019-01-21 10:41:06.000 021 29453.15 4476.77 -18961.04 26678.59 2019-01-21 10:41:07.000 021 29453.16 4476.78 -18961.06 26688.66 2019-01-21 10:41:08.000 021 29453.15 4476.77 -18961.06 26688.56 2019-01-21 10:41:09.000 021 29453.14 4476.77 -18961.05 26687.52 2019-01-21 10:41:10.000 021 29453.16 4476.76 -18961.02 26692.90 2019-01-21 10:41:11.000 021 29453.17 4476.76 -18961.01 26694.43 2019-01-21 10:41:12.000 021 29453.17 4476.77 -18961.04 26693.54 2019-01-21 10:41:13.000 021 29453.19 4476.77 -18961.04 26693.37 2019-01-21 10:41:14.000 021 29453.19 4476.77 -18961.06 26692.66 2019-01-21 10:41:15.000 021 29453.21 4476.77 -18961.06 26714.57 2019-01-21 10:41:16.000 021 29453.17 4476.77 -18961.05 26789.92 2019-01-21 10:41:17.000 021 29453.18 4476.77 -18961.05 26828.44 2019-01-21 10:41:18.000 021 29453.19 4476.80 -18961.06 26807.89 2019-01-21 10:41:19.000 021 29453.18 4476.78 -18961.03 26772.89 2019-01-21 10:41:20.000 021 29453.16 4476.78 -18961.05 26721.94 2019-01-21 10:41:21.000 021 29453.16 4476.79 -18961.04 26698.32 2019-01-21 10:41:22.000 021 29453.18 4476.78 -18961.03 26694.61 2019-01-21 10:41:23.000 021 29453.18 4476.76 -18961.04 26692.40 2019-01-21 10:41:24.000 021 29453.20 4476.79 -18961.02 26690.81 2019-01-21 10:41:25.000 021 29453.20 4476.79 -18961.02 26694.00 2019-01-21 10:41:26.000 021 29453.19 4476.80 -18961.05 26691.85 2019-01-21 10:41:27.000 021 29453.21 4476.79 -18961.06 26690.35 2019-01-21 10:41:28.000 021 29453.20 4476.81 -18961.06 26695.73 2019-01-21 10:41:29.000 021 29453.22 4476.80 -18961.06 26701.15 2019-01-21 10:41:30.000 021 29453.22 4476.80 -18961.07 26692.17 2019-01-21 10:41:31.000 021 29453.20 4476.77 -18961.04 26694.27 2019-01-21 10:41:32.000 021 29453.19 4476.79 -18961.03 26703.50 2019-01-21 10:41:33.000 021 29453.19 4476.79 -18961.04 26702.60 2019-01-21 10:41:34.000 021 29453.17 4476.78 -18961.05 26767.47 2019-01-21 10:41:35.000 021 29453.19 4476.76 -18961.08 26847.71 2019-01-21 10:41:36.000 021 29453.19 4476.75 -18961.09 26912.99 2019-01-21 10:41:37.000 021 29453.17 4476.75 -18961.06 26954.00 2019-01-21 10:41:38.000 021 29453.19 4476.75 -18961.07 26992.86 2019-01-21 10:41:39.000 021 29453.21 4476.77 -18961.05 27058.96 2019-01-21 10:41:40.000 021 29453.20 4476.74 -18961.06 27114.66 2019-01-21 10:41:41.000 021 29453.19 4476.73 -18961.03 27152.17 2019-01-21 10:41:42.000 021 29453.20 4476.73 -18961.04 27204.13 2019-01-21 10:41:43.000 021 29453.18 4476.75 -18961.03 27220.61 2019-01-21 10:41:44.000 021 29453.18 4476.77 -18961.05 27224.54 2019-01-21 10:41:45.000 021 29453.17 4476.74 -18961.06 27226.42 2019-01-21 10:41:46.000 021 29453.18 4476.74 -18961.05 27242.45 2019-01-21 10:41:47.000 021 29453.20 4476.74 -18961.04 27196.48 2019-01-21 10:41:48.000 021 29453.20 4476.75 -18961.06 27122.51 2019-01-21 10:41:49.000 021 29453.20 4476.71 -18961.07 27047.73 2019-01-21 10:41:50.000 021 29453.22 4476.68 -18961.08 27004.67 2019-01-21 10:41:51.000 021 29453.23 4476.68 -18961.09 26936.87 2019-01-21 10:41:52.000 021 29453.22 4476.68 -18961.07 26899.95 2019-01-21 10:41:53.000 021 29453.22 4476.65 -18961.10 26841.52 2019-01-21 10:41:54.000 021 29453.24 4476.64 -18961.10 26711.50 2019-01-21 10:41:55.000 021 29453.23 4476.63 -18961.10 26617.12 2019-01-21 10:41:56.000 021 29453.24 4476.62 -18961.13 26538.82 2019-01-21 10:41:57.000 021 29453.25 4476.63 -18961.12 26451.24 2019-01-21 10:41:58.000 021 29453.26 4476.62 -18961.11 26368.37 2019-01-21 10:41:59.000 021 29453.27 4476.65 -18961.12 26243.40 2019-01-21 10:42:00.000 021 29453.28 4476.64 -18961.13 26186.87 2019-01-21 10:42:01.000 021 29453.27 4476.63 -18961.15 26115.98 2019-01-21 10:42:02.000 021 29453.27 4476.62 -18961.14 26085.38 2019-01-21 10:42:03.000 021 29453.27 4476.60 -18961.16 26083.75 2019-01-21 10:42:04.000 021 29453.28 4476.61 -18961.13 26078.67 2019-01-21 10:42:05.000 021 29453.29 4476.59 -18961.15 26110.40 2019-01-21 10:42:06.000 021 29453.27 4476.60 -18961.15 26132.59 2019-01-21 10:42:07.000 021 29453.24 4476.63 -18961.15 26173.46 2019-01-21 10:42:08.000 021 29453.24 4476.61 -18961.17 26209.15 2019-01-21 10:42:09.000 021 29453.25 4476.60 -18961.17 26224.20 2019-01-21 10:42:10.000 021 29453.26 4476.60 -18961.18 26239.44 2019-01-21 10:42:11.000 021 29453.27 4476.60 -18961.19 26276.23 2019-01-21 10:42:12.000 021 29453.25 4476.59 -18961.18 26333.99 2019-01-21 10:42:13.000 021 29453.23 4476.62 -18961.13 26411.65 2019-01-21 10:42:14.000 021 29453.25 4476.61 -18961.12 26513.90 2019-01-21 10:42:15.000 021 29453.27 4476.59 -18961.13 26643.71 2019-01-21 10:42:16.000 021 29453.25 4476.60 -18961.14 26777.70 2019-01-21 10:42:17.000 021 29453.25 4476.62 -18961.13 26935.04 2019-01-21 10:42:18.000 021 29453.24 4476.63 -18961.10 27095.85 2019-01-21 10:42:19.000 021 29453.24 4476.63 -18961.12 27203.94 2019-01-21 10:42:20.000 021 29453.24 4476.61 -18961.13 27287.44 2019-01-21 10:42:21.000 021 29453.25 4476.61 -18961.12 27387.85 2019-01-21 10:42:22.000 021 29453.25 4476.60 -18961.14 27474.76 2019-01-21 10:42:23.000 021 29453.22 4476.61 -18961.14 27546.97 2019-01-21 10:42:24.000 021 29453.21 4476.61 -18961.12 27591.10 2019-01-21 10:42:25.000 021 29453.20 4476.61 -18961.13 27623.41 2019-01-21 10:42:26.000 021 29453.19 4476.63 -18961.12 27662.69 2019-01-21 10:42:27.000 021 29453.19 4476.65 -18961.14 27702.93 2019-01-21 10:42:28.000 021 29453.19 4476.64 -18961.11 27730.12 2019-01-21 10:42:29.000 021 29453.17 4476.65 -18961.11 27694.90 2019-01-21 10:42:30.000 021 29453.17 4476.63 -18961.09 27640.55 2019-01-21 10:42:31.000 021 29453.17 4476.63 -18961.09 27606.91 2019-01-21 10:42:32.000 021 29453.14 4476.63 -18961.07 27581.65 2019-01-21 10:42:33.000 021 29453.13 4476.61 -18961.06 27508.76 2019-01-21 10:42:34.000 021 29453.16 4476.60 -18961.07 27401.75 2019-01-21 10:42:35.000 021 29453.16 4476.59 -18961.02 27319.86 2019-01-21 10:42:36.000 021 29453.13 4476.61 -18961.04 27196.49 2019-01-21 10:42:37.000 021 29453.11 4476.65 -18961.05 27063.74 2019-01-21 10:42:38.000 021 29453.12 4476.64 -18961.04 26931.92 2019-01-21 10:42:39.000 021 29453.13 4476.64 -18961.04 26794.35 2019-01-21 10:42:40.000 021 29453.11 4476.63 -18961.02 26612.28 2019-01-21 10:42:41.000 021 29453.11 4476.62 -18961.01 26442.70 2019-01-21 10:42:42.000 021 29453.11 4476.62 -18961.01 26304.18 2019-01-21 10:42:43.000 021 29453.11 4476.63 -18960.99 26181.78 2019-01-21 10:42:44.000 021 29453.09 4476.66 -18961.02 26041.81 2019-01-21 10:42:45.000 021 29453.09 4476.66 -18961.05 25912.34 2019-01-21 10:42:46.000 021 29453.11 4476.62 -18961.01 25799.66 2019-01-21 10:42:47.000 021 29453.13 4476.62 -18961.00 25704.33 2019-01-21 10:42:48.000 021 29453.09 4476.62 -18961.01 25654.64 2019-01-21 10:42:49.000 021 29453.11 4476.62 -18961.00 25634.31 2019-01-21 10:42:50.000 021 29453.13 4476.62 -18960.99 25634.01 2019-01-21 10:42:51.000 021 29453.12 4476.63 -18960.97 25649.51 2019-01-21 10:42:52.000 021 29453.12 4476.62 -18960.99 25644.59 2019-01-21 10:42:53.000 021 29453.12 4476.60 -18961.03 25660.84 2019-01-21 10:42:54.000 021 29453.12 4476.59 -18961.02 25733.24 2019-01-21 10:42:55.000 021 29453.12 4476.59 -18961.01 25839.66 2019-01-21 10:42:56.000 021 29453.11 4476.59 -18961.01 25966.03 2019-01-21 10:42:57.000 021 29453.10 4476.58 -18961.05 26033.92 2019-01-21 10:42:58.000 021 29453.11 4476.58 -18961.06 26162.90 2019-01-21 10:42:59.000 021 29453.12 4476.56 -18961.04 26262.72 2019-01-21 10:43:00.000 021 29453.11 4476.56 -18961.03 26365.62 2019-01-21 10:43:01.000 021 29453.13 4476.57 -18961.02 26480.02 2019-01-21 10:43:02.000 021 29453.13 4476.57 -18961.03 26594.36 2019-01-21 10:43:03.000 021 29453.12 4476.56 -18961.04 26680.72 2019-01-21 10:43:04.000 021 29453.09 4476.59 -18961.03 26744.11 2019-01-21 10:43:05.000 021 29453.06 4476.58 -18961.04 26815.63 2019-01-21 10:43:06.000 021 29453.08 4476.58 -18961.05 26887.81 2019-01-21 10:43:07.000 021 29453.07 4476.56 -18961.05 26941.59 2019-01-21 10:43:08.000 021 29453.05 4476.56 -18961.05 26945.49 2019-01-21 10:43:09.000 021 29453.05 4476.57 -18961.04 26955.88 2019-01-21 10:43:10.000 021 29453.04 4476.57 -18961.04 26948.35 2019-01-21 10:43:11.000 021 29453.04 4476.58 -18961.05 26877.86 2019-01-21 10:43:12.000 021 29453.02 4476.56 -18961.02 26803.88 2019-01-21 10:43:13.000 021 29453.03 4476.57 -18961.01 26724.89 2019-01-21 10:43:14.000 021 29453.02 4476.57 -18961.00 26621.69 2019-01-21 10:43:15.000 021 29453.02 4476.56 -18961.01 26538.33 2019-01-21 10:43:16.000 021 29453.04 4476.55 -18961.00 26469.76 2019-01-21 10:43:17.000 021 29453.03 4476.56 -18961.00 26400.61 2019-01-21 10:43:18.000 021 29453.03 4476.58 -18961.00 26392.82 2019-01-21 10:43:19.000 021 29453.02 4476.56 -18961.01 26429.08 2019-01-21 10:43:20.000 021 29453.01 4476.57 -18960.99 26448.18 2019-01-21 10:43:21.000 021 29453.00 4476.57 -18961.00 26450.51 2019-01-21 10:43:22.000 021 29452.97 4476.55 -18961.00 26502.70 2019-01-21 10:43:23.000 021 29452.98 4476.58 -18960.99 26569.83 2019-01-21 10:43:24.000 021 29452.97 4476.61 -18960.98 26676.66 2019-01-21 10:43:25.000 021 29452.97 4476.57 -18960.96 26721.74 2019-01-21 10:43:26.000 021 29452.98 4476.56 -18960.96 26699.97 2019-01-21 10:43:27.000 021 29452.97 4476.53 -18960.98 26695.23 2019-01-21 10:43:28.000 021 29452.94 4476.58 -18960.98 26701.67 2019-01-21 10:43:29.000 021 29452.95 4476.60 -18960.99 26696.74 2019-01-21 10:43:30.000 021 29452.98 4476.58 -18960.99 26695.96 2019-01-21 10:43:31.000 021 29452.97 4476.58 -18960.96 26689.35 2019-01-21 10:43:32.000 021 29452.95 4476.60 -18960.97 26687.57 2019-01-21 10:43:33.000 021 29452.98 4476.57 -18960.95 26687.18 2019-01-21 10:43:34.000 021 29452.98 4476.59 -18960.93 26686.58 2019-01-21 10:43:35.000 021 29452.98 4476.60 -18960.93 26683.96 2019-01-21 10:43:36.000 021 29452.97 4476.59 -18960.94 26686.75 2019-01-21 10:43:37.000 021 29452.97 4476.60 -18960.91 26686.97 2019-01-21 10:43:38.000 021 29452.96 4476.59 -18960.92 26687.65 2019-01-21 10:43:39.000 021 29452.97 4476.57 -18960.95 26684.27 2019-01-21 10:43:40.000 021 29452.98 4476.58 -18960.95 26682.37 2019-01-21 10:43:41.000 021 29452.96 4476.60 -18960.97 26681.00 2019-01-21 10:43:42.000 021 29452.96 4476.61 -18960.98 26684.23 2019-01-21 10:43:43.000 021 29452.99 4476.62 -18960.95 26684.56 2019-01-21 10:43:44.000 021 29453.01 4476.60 -18960.95 26688.88 2019-01-21 10:43:45.000 021 29453.02 4476.59 -18960.95 26695.90 2019-01-21 10:43:46.000 021 29453.00 4476.61 -18960.92 26691.44 2019-01-21 10:43:47.000 021 29453.00 4476.63 -18960.92 26688.04 2019-01-21 10:43:48.000 021 29452.99 4476.64 -18960.92 26687.29 2019-01-21 10:43:49.000 021 29452.99 4476.64 -18960.93 26687.67 2019-01-21 10:43:50.000 021 29453.01 4476.63 -18960.89 26695.44 2019-01-21 10:43:51.000 021 29453.00 4476.63 -18960.91 26694.38 2019-01-21 10:43:52.000 021 29453.04 4476.65 -18960.89 26698.15 2019-01-21 10:43:53.000 021 29453.03 4476.65 -18960.89 26697.61 2019-01-21 10:43:54.000 021 29453.01 4476.65 -18960.91 26692.70 2019-01-21 10:43:55.000 021 29453.01 4476.66 -18960.89 26689.31 2019-01-21 10:43:56.000 021 29452.99 4476.65 -18960.89 26683.13 2019-01-21 10:43:57.000 021 29452.99 4476.63 -18960.90 26679.21 2019-01-21 10:43:58.000 021 29452.98 4476.65 -18960.91 26680.99 2019-01-21 10:43:59.000 021 29453.00 4476.64 -18960.92 26681.46 2019-01-21 10:44:00.000 021 29453.01 4476.61 -18960.89 26680.72 2019-01-21 10:44:01.000 021 29452.99 4476.61 -18960.90 26680.93 2019-01-21 10:44:02.000 021 29452.98 4476.58 -18960.88 26685.97 2019-01-21 10:44:03.000 021 29452.99 4476.61 -18960.89 26681.27 2019-01-21 10:44:04.000 021 29452.98 4476.62 -18960.90 26679.15 2019-01-21 10:44:05.000 021 29452.95 4476.62 -18960.90 26674.53 2019-01-21 10:44:06.000 021 29452.98 4476.59 -18960.88 26679.83 2019-01-21 10:44:07.000 021 29452.99 4476.61 -18960.88 26686.17 2019-01-21 10:44:08.000 021 29452.98 4476.61 -18960.90 26683.30 2019-01-21 10:44:09.000 021 29453.01 4476.63 -18960.92 26689.62 2019-01-21 10:44:10.000 021 29453.02 4476.62 -18960.93 26688.75 2019-01-21 10:44:11.000 021 29453.00 4476.60 -18960.90 26683.75 2019-01-21 10:44:12.000 021 29453.02 4476.59 -18960.90 26680.98 2019-01-21 10:44:13.000 021 29453.01 4476.60 -18960.92 26684.66 2019-01-21 10:44:14.000 021 29453.02 4476.62 -18960.91 26689.43 2019-01-21 10:44:15.000 021 29453.00 4476.63 -18960.90 26692.72 2019-01-21 10:44:16.000 021 29453.03 4476.59 -18960.89 26695.46 2019-01-21 10:44:17.000 021 29453.00 4476.61 -18960.89 26699.11 2019-01-21 10:44:18.000 021 29453.00 4476.62 -18960.89 26695.24 2019-01-21 10:44:19.000 021 29453.01 4476.61 -18960.91 26688.20 2019-01-21 10:44:20.000 021 29453.00 4476.59 -18960.92 26683.26 2019-01-21 10:44:21.000 021 29452.98 4476.57 -18960.91 26687.30 2019-01-21 10:44:22.000 021 29453.00 4476.60 -18960.93 26689.62 2019-01-21 10:44:23.000 021 29453.03 4476.58 -18960.93 26693.03 2019-01-21 10:44:24.000 021 29453.00 4476.57 -18960.94 26694.84 2019-01-21 10:44:25.000 021 29453.00 4476.58 -18960.92 26694.86 2019-01-21 10:44:26.000 021 29452.99 4476.58 -18960.92 26693.42 2019-01-21 10:44:27.000 021 29453.02 4476.58 -18960.95 26688.67 2019-01-21 10:44:28.000 021 29453.01 4476.57 -18960.94 26690.23 2019-01-21 10:44:29.000 021 29453.01 4476.60 -18960.95 26695.34 2019-01-21 10:44:30.000 021 29453.01 4476.61 -18960.93 26696.65 2019-01-21 10:44:31.000 021 29453.02 4476.57 -18960.92 26695.79 2019-01-21 10:44:32.000 021 29453.03 4476.58 -18960.94 26697.45 2019-01-21 10:44:33.000 021 29453.06 4476.58 -18960.93 26696.52 2019-01-21 10:44:34.000 021 29453.04 4476.59 -18960.95 26695.88 2019-01-21 10:44:35.000 021 29453.05 4476.58 -18960.96 26692.12 2019-01-21 10:44:36.000 021 29453.04 4476.59 -18960.95 26691.28 2019-01-21 10:44:37.000 021 29453.05 4476.56 -18960.96 26690.13 2019-01-21 10:44:38.000 021 29453.07 4476.58 -18960.95 26689.76 2019-01-21 10:44:39.000 021 29453.09 4476.57 -18960.95 26687.80 2019-01-21 10:44:40.000 021 29453.08 4476.57 -18960.95 26687.98 2019-01-21 10:44:41.000 021 29453.06 4476.53 -18960.99 26689.66 2019-01-21 10:44:42.000 021 29453.06 4476.54 -18960.99 26666.64 2019-01-21 10:44:43.000 021 29453.09 4476.54 -18960.96 26634.75 2019-01-21 10:44:44.000 021 29453.08 4476.56 -18960.98 26669.15 2019-01-21 10:44:45.000 021 29453.10 4476.50 -18961.00 26677.99 2019-01-21 10:44:46.000 021 29453.10 4476.51 -18960.99 26677.65 2019-01-21 10:44:47.000 021 29453.08 4476.53 -18960.98 26682.80 2019-01-21 10:44:48.000 021 29453.10 4476.53 -18960.98 26686.59 2019-01-21 10:44:49.000 021 29453.10 4476.54 -18960.98 26693.87 2019-01-21 10:44:50.000 021 29453.13 4476.53 -18960.99 26699.68 2019-01-21 10:44:51.000 021 29453.11 4476.53 -18960.99 26696.81 2019-01-21 10:44:52.000 021 29453.12 4476.55 -18961.00 26690.59 2019-01-21 10:44:53.000 021 29453.14 4476.55 -18961.05 26690.45 2019-01-21 10:44:54.000 021 29453.16 4476.53 -18961.01 26687.28 2019-01-21 10:44:55.000 021 29453.13 4476.52 -18961.01 26688.53 2019-01-21 10:44:56.000 021 29453.11 4476.54 -18961.02 26689.53 2019-01-21 10:44:57.000 021 29453.14 4476.52 -18960.99 26687.41 2019-01-21 10:44:58.000 021 29453.15 4476.53 -18961.02 26686.69 2019-01-21 10:44:59.000 021 29453.14 4476.54 -18961.02 26677.42 2019-01-21 10:45:00.000 021 29453.16 4476.54 -18961.02 26677.86 2019-01-21 10:45:01.000 021 29453.14 4476.55 -18961.01 26680.17 2019-01-21 10:45:02.000 021 29453.11 4476.55 -18961.00 26684.33 2019-01-21 10:45:03.000 021 29453.13 4476.52 -18961.03 26687.26 2019-01-21 10:45:04.000 021 29453.14 4476.53 -18961.02 26691.10 2019-01-21 10:45:05.000 021 29453.10 4476.51 -18961.01 26688.14 2019-01-21 10:45:06.000 021 29453.10 4476.53 -18961.00 26689.37 2019-01-21 10:45:07.000 021 29453.12 4476.50 -18961.00 26684.32 2019-01-21 10:45:08.000 021 29453.13 4476.52 -18961.02 26671.88 2019-01-21 10:45:09.000 021 29453.12 4476.52 -18961.01 26667.99 2019-01-21 10:45:10.000 021 29453.12 4476.48 -18961.03 26666.77 2019-01-21 10:45:11.000 021 29453.12 4476.49 -18961.02 26666.21 2019-01-21 10:45:12.000 021 29453.14 4476.51 -18961.02 26674.08 2019-01-21 10:45:13.000 021 29453.13 4476.53 -18961.01 26682.83 2019-01-21 10:45:14.000 021 29453.13 4476.53 -18961.01 26694.33 2019-01-21 10:45:15.000 021 29453.13 4476.49 -18961.01 26702.50 2019-01-21 10:45:16.000 021 29453.15 4476.49 -18961.01 26699.02 2019-01-21 10:45:17.000 021 29453.14 4476.51 -18961.03 26699.18 2019-01-21 10:45:18.000 021 29453.14 4476.52 -18961.01 26694.14 2019-01-21 10:45:19.000 021 29453.14 4476.53 -18961.02 26692.01 2019-01-21 10:45:20.000 021 29453.14 4476.49 -18961.03 26693.35 2019-01-21 10:45:21.000 021 29453.13 4476.46 -18961.01 26687.83 2019-01-21 10:45:22.000 021 29453.12 4476.49 -18961.02 26680.93 2019-01-21 10:45:23.000 021 29453.12 4476.49 -18961.03 26670.76 2019-01-21 10:45:24.000 021 29453.13 4476.49 -18961.02 26660.31 2019-01-21 10:45:25.000 021 29453.14 4476.50 -18961.01 26660.48 2019-01-21 10:45:26.000 021 29453.14 4476.50 -18961.03 26663.71 2019-01-21 10:45:27.000 021 29453.13 4476.48 -18961.02 26669.64 2019-01-21 10:45:28.000 021 29453.12 4476.51 -18961.01 26681.98 2019-01-21 10:45:29.000 021 29453.15 4476.50 -18961.01 26692.18 2019-01-21 10:45:30.000 021 29453.10 4476.52 -18961.02 26695.77 2019-01-21 10:45:31.000 021 29453.11 4476.52 -18961.01 26701.50 2019-01-21 10:45:32.000 021 29453.15 4476.50 -18961.00 26699.52 2019-01-21 10:45:33.000 021 29453.12 4476.51 -18961.00 26699.08 2019-01-21 10:45:34.000 021 29453.13 4476.49 -18961.03 26704.25 2019-01-21 10:45:35.000 021 29453.13 4476.48 -18961.04 26701.40 2019-01-21 10:45:36.000 021 29453.13 4476.48 -18961.02 26697.98 2019-01-21 10:45:37.000 021 29453.15 4476.51 -18960.99 26690.97 2019-01-21 10:45:38.000 021 29453.15 4476.51 -18960.98 26680.45 2019-01-21 10:45:39.000 021 29453.17 4476.49 -18960.99 26680.50 2019-01-21 10:45:40.000 021 29453.13 4476.50 -18961.01 26674.91 2019-01-21 10:45:41.000 021 29453.12 4476.49 -18961.01 26674.44 2019-01-21 10:45:42.000 021 29453.11 4476.49 -18961.02 26678.09 2019-01-21 10:45:43.000 021 29453.12 4476.50 -18960.99 26679.54 2019-01-21 10:45:44.000 021 29453.10 4476.52 -18961.00 26684.23 2019-01-21 10:45:45.000 021 29453.11 4476.52 -18960.99 26694.41 2019-01-21 10:45:46.000 021 29453.10 4476.52 -18960.99 26695.36 2019-01-21 10:45:47.000 021 29453.11 4476.50 -18960.98 26697.62 2019-01-21 10:45:48.000 021 29453.12 4476.50 -18960.99 26693.78 2019-01-21 10:45:49.000 021 29453.11 4476.49 -18960.98 26689.78 2019-01-21 10:45:50.000 021 29453.09 4476.50 -18961.00 26691.37 2019-01-21 10:45:51.000 021 29453.08 4476.53 -18960.98 26691.12 2019-01-21 10:45:52.000 021 29453.08 4476.52 -18960.99 26691.76 2019-01-21 10:45:53.000 021 29453.06 4476.52 -18960.98 26695.98 2019-01-21 10:45:54.000 021 29453.07 4476.52 -18961.00 26690.61 2019-01-21 10:45:55.000 021 29453.07 4476.53 -18961.00 26685.74 2019-01-21 10:45:56.000 021 29453.09 4476.52 -18961.01 26676.30 2019-01-21 10:45:57.000 021 29453.09 4476.52 -18961.00 26669.21 2019-01-21 10:45:58.000 021 29453.09 4476.51 -18961.00 26670.02 2019-01-21 10:45:59.000 021 29453.07 4476.51 -18960.99 26675.54 2019-01-21 10:46:00.000 021 29453.06 4476.51 -18960.97 26679.62 2019-01-21 10:46:01.000 021 29453.06 4476.51 -18960.98 26686.94 2019-01-21 10:46:02.000 021 29453.04 4476.51 -18960.97 26688.55 2019-01-21 10:46:03.000 021 29453.07 4476.52 -18960.96 26690.69 2019-01-21 10:46:04.000 021 29453.06 4476.51 -18960.96 26697.75 2019-01-21 10:46:05.000 021 29453.06 4476.53 -18960.99 26696.47 2019-01-21 10:46:06.000 021 29453.05 4476.53 -18960.99 26698.10 2019-01-21 10:46:07.000 021 29453.05 4476.53 -18960.97 26700.94 2019-01-21 10:46:08.000 021 29453.05 4476.53 -18960.96 26698.45 2019-01-21 10:46:09.000 021 29453.04 4476.54 -18960.97 26692.13 2019-01-21 10:46:10.000 021 29453.05 4476.52 -18960.95 26679.73 2019-01-21 10:46:11.000 021 29453.02 4476.54 -18960.96 26665.03 2019-01-21 10:46:12.000 021 29453.07 4476.52 -18960.96 26660.26 2019-01-21 10:46:13.000 021 29453.05 4476.52 -18960.95 26660.60 2019-01-21 10:46:14.000 021 29453.03 4476.54 -18960.94 26664.71 2019-01-21 10:46:15.000 021 29453.04 4476.52 -18960.95 26675.59 2019-01-21 10:46:16.000 021 29453.03 4476.55 -18960.94 26683.73 2019-01-21 10:46:17.000 021 29453.05 4476.52 -18960.92 26690.49 2019-01-21 10:46:18.000 021 29453.02 4476.53 -18960.93 26693.61 2019-01-21 10:46:19.000 021 29453.01 4476.52 -18960.93 26691.89 2019-01-21 10:46:20.000 021 29452.99 4476.51 -18960.93 26691.14 2019-01-21 10:46:21.000 021 29453.02 4476.49 -18960.95 26684.14 2019-01-21 10:46:22.000 021 29453.01 4476.49 -18960.95 26678.37 2019-01-21 10:46:23.000 021 29453.01 4476.50 -18960.94 26683.10 2019-01-21 10:46:24.000 021 29453.04 4476.47 -18960.93 26681.13 2019-01-21 10:46:25.000 021 29452.98 4476.46 -18960.93 26675.02 2019-01-21 10:46:26.000 021 29452.97 4476.47 -18960.93 26674.75 2019-01-21 10:46:27.000 021 29453.00 4476.44 -18960.93 26673.94 2019-01-21 10:46:28.000 021 29452.97 4476.46 -18960.94 26674.53 2019-01-21 10:46:29.000 021 29452.97 4476.46 -18960.94 26667.20 2019-01-21 10:46:30.000 021 29452.96 4476.46 -18960.93 26663.51 2019-01-21 10:46:31.000 021 29452.98 4476.47 -18960.92 26674.69 2019-01-21 10:46:32.000 021 29452.95 4476.45 -18960.94 26683.01 2019-01-21 10:46:33.000 021 29452.94 4476.47 -18960.94 26686.13 2019-01-21 10:46:34.000 021 29452.93 4476.47 -18960.92 26694.69 2019-01-21 10:46:35.000 021 29452.94 4476.47 -18960.92 26696.45 2019-01-21 10:46:36.000 021 29452.92 4476.45 -18960.94 26686.13 2019-01-21 10:46:37.000 021 29452.93 4476.46 -18960.93 26677.90 2019-01-21 10:46:38.000 021 29452.92 4476.45 -18960.96 26671.03 2019-01-21 10:46:39.000 021 29452.94 4476.43 -18960.94 26670.75 2019-01-21 10:46:40.000 021 29452.91 4476.40 -18960.93 26681.18 2019-01-21 10:46:41.000 021 29452.94 4476.37 -18960.94 26687.82 2019-01-21 10:46:42.000 021 29452.93 4476.35 -18960.92 26695.86 2019-01-21 10:46:43.000 021 29452.91 4476.36 -18960.93 26699.11 2019-01-21 10:46:44.000 021 29452.90 4476.36 -18960.93 26697.10 2019-01-21 10:46:45.000 021 29452.89 4476.36 -18960.93 26693.57 2019-01-21 10:46:46.000 021 29452.88 4476.39 -18960.97 26695.67 2019-01-21 10:46:47.000 021 29452.87 4476.39 -18960.95 26697.87 2019-01-21 10:46:48.000 021 29452.88 4476.37 -18960.97 26696.12 2019-01-21 10:46:49.000 021 29452.88 4476.39 -18960.96 26694.45 2019-01-21 10:46:50.000 021 29452.87 4476.38 -18960.97 26695.01 2019-01-21 10:46:51.000 021 29452.88 4476.38 -18960.99 26698.78 2019-01-21 10:46:52.000 021 29452.88 4476.37 -18960.97 26694.71 2019-01-21 10:46:53.000 021 29452.89 4476.40 -18960.94 26699.34 2019-01-21 10:46:54.000 021 29452.90 4476.38 -18960.96 26700.01 2019-01-21 10:46:55.000 021 29452.89 4476.39 -18960.98 26700.54 2019-01-21 10:46:56.000 021 29452.89 4476.41 -18960.97 26707.36 2019-01-21 10:46:57.000 021 29452.91 4476.41 -18960.97 26705.10 2019-01-21 10:46:58.000 021 29452.87 4476.41 -18960.94 26698.81 2019-01-21 10:46:59.000 021 29452.88 4476.41 -18960.93 26695.53 2019-01-21 10:47:00.000 021 29452.87 4476.41 -18960.93 26694.78 2019-01-21 10:47:01.000 021 29452.88 4476.39 -18960.93 26690.38 2019-01-21 10:47:02.000 021 29452.89 4476.36 -18960.95 26688.20 2019-01-21 10:47:03.000 021 29452.88 4476.38 -18960.91 26688.65 2019-01-21 10:47:04.000 021 29452.88 4476.39 -18960.87 26694.00 2019-01-21 10:47:05.000 021 29452.88 4476.39 -18960.87 26696.30 2019-01-21 10:47:06.000 021 29452.87 4476.39 -18960.89 26701.49 2019-01-21 10:47:07.000 021 29452.87 4476.36 -18960.91 26704.09 2019-01-21 10:47:08.000 021 29452.89 4476.37 -18960.89 26703.79 2019-01-21 10:47:09.000 021 29452.85 4476.39 -18960.88 26700.02 2019-01-21 10:47:10.000 021 29452.83 4476.40 -18960.89 26695.71 2019-01-21 10:47:11.000 021 29452.82 4476.40 -18960.89 26693.96 2019-01-21 10:47:12.000 021 29452.85 4476.39 -18960.89 26699.82 2019-01-21 10:47:13.000 021 29452.87 4476.41 -18960.87 26700.04 2019-01-21 10:47:14.000 021 29452.84 4476.39 -18960.85 26696.97 2019-01-21 10:47:15.000 021 29452.84 4476.38 -18960.86 26693.90 2019-01-21 10:47:16.000 021 29452.82 4476.37 -18960.86 26690.38 2019-01-21 10:47:17.000 021 29452.85 4476.37 -18960.88 26686.95 2019-01-21 10:47:18.000 021 29452.87 4476.40 -18960.87 26687.05 2019-01-21 10:47:19.000 021 29452.85 4476.42 -18960.88 26686.78 2019-01-21 10:47:20.000 021 29452.87 4476.41 -18960.87 26688.99 2019-01-21 10:47:21.000 021 29452.85 4476.41 -18960.88 26687.62 2019-01-21 10:47:22.000 021 29452.85 4476.39 -18960.90 26686.18 2019-01-21 10:47:23.000 021 29452.86 4476.42 -18960.90 26686.12 2019-01-21 10:47:24.000 021 29452.88 4476.42 -18960.91 26681.87 2019-01-21 10:47:25.000 021 29452.88 4476.41 -18960.93 26684.69 2019-01-21 10:47:26.000 021 29452.91 4476.40 -18960.89 26686.49 2019-01-21 10:47:27.000 021 29452.91 4476.39 -18960.90 26688.30 2019-01-21 10:47:28.000 021 29452.93 4476.38 -18960.90 26693.84 2019-01-21 10:47:29.000 021 29452.92 4476.42 -18960.89 26696.85 2019-01-21 10:47:30.000 021 29452.93 4476.42 -18960.86 26696.35 2019-01-21 10:47:31.000 021 29452.96 4476.40 -18960.90 26697.24 2019-01-21 10:47:32.000 021 29452.97 4476.40 -18960.90 26691.49 2019-01-21 10:47:33.000 021 29452.97 4476.42 -18960.91 26686.94 2019-01-21 10:47:34.000 021 29452.97 4476.40 -18960.90 26682.17 2019-01-21 10:47:35.000 021 29452.96 4476.40 -18960.92 26681.28 2019-01-21 10:47:36.000 021 29452.97 4476.39 -18960.92 26684.11 2019-01-21 10:47:37.000 021 29453.01 4476.41 -18960.94 26687.04 2019-01-21 10:47:38.000 021 29453.02 4476.41 -18960.92 26682.83 2019-01-21 10:47:39.000 021 29453.01 4476.43 -18960.94 26683.59 2019-01-21 10:47:40.000 021 29453.01 4476.41 -18960.94 26681.07 2019-01-21 10:47:41.000 021 29453.01 4476.40 -18960.93 26684.74 2019-01-21 10:47:42.000 021 29453.02 4476.39 -18960.93 26682.29 2019-01-21 10:47:43.000 021 29453.02 4476.39 -18960.92 26687.67 2019-01-21 10:47:44.000 021 29453.04 4476.38 -18960.90 26689.83 2019-01-21 10:47:45.000 021 29453.06 4476.40 -18960.89 26691.94 2019-01-21 10:47:46.000 021 29453.07 4476.39 -18960.92 26690.63 2019-01-21 10:47:47.000 021 29453.07 4476.41 -18960.92 26691.05 2019-01-21 10:47:48.000 021 29453.09 4476.43 -18960.93 26691.33 2019-01-21 10:47:49.000 021 29453.08 4476.42 -18960.94 26685.23 2019-01-21 10:47:50.000 021 29453.08 4476.43 -18960.94 26684.46 2019-01-21 10:47:51.000 021 29453.08 4476.43 -18960.93 26680.57 2019-01-21 10:47:52.000 021 29453.08 4476.41 -18960.96 26682.40 2019-01-21 10:47:53.000 021 29453.09 4476.42 -18960.96 26687.03 2019-01-21 10:47:54.000 021 29453.09 4476.45 -18960.92 26687.25 2019-01-21 10:47:55.000 021 29453.10 4476.45 -18960.91 26694.84 2019-01-21 10:47:56.000 021 29453.12 4476.45 -18960.93 26692.01 2019-01-21 10:47:57.000 021 29453.12 4476.49 -18960.90 26686.29 2019-01-21 10:47:58.000 021 29453.13 4476.48 -18960.90 26682.78 2019-01-21 10:47:59.000 021 29453.13 4476.46 -18960.92 26681.20 2019-01-21 10:48:00.000 021 29453.12 4476.47 -18960.93 26682.32 2019-01-21 10:48:01.000 021 29453.15 4476.50 -18960.93 26688.78 2019-01-21 10:48:02.000 021 29453.13 4476.48 -18960.91 26688.78 2019-01-21 10:48:03.000 021 29453.13 4476.47 -18960.89 26691.80 2019-01-21 10:48:04.000 021 29453.14 4476.50 -18960.90 26690.19 2019-01-21 10:48:05.000 021 29453.14 4476.51 -18960.89 26686.10 2019-01-21 10:48:06.000 021 29453.14 4476.48 -18960.91 26688.22 2019-01-21 10:48:07.000 021 29453.14 4476.49 -18960.91 26688.43 2019-01-21 10:48:08.000 021 29453.13 4476.48 -18960.87 26691.25 2019-01-21 10:48:09.000 021 29453.14 4476.49 -18960.89 26692.28 2019-01-21 10:48:10.000 021 29453.13 4476.46 -18960.90 26692.59 2019-01-21 10:48:11.000 021 29453.18 4476.48 -18960.93 26689.47 2019-01-21 10:48:12.000 021 29453.15 4476.49 -18960.91 26694.80 2019-01-21 10:48:13.000 021 29453.15 4476.50 -18960.91 26687.39 2019-01-21 10:48:14.000 021 29453.17 4476.50 -18960.93 26683.17 2019-01-21 10:48:15.000 021 29453.15 4476.50 -18960.91 26682.75 2019-01-21 10:48:16.000 021 29453.17 4476.48 -18960.90 26685.46 2019-01-21 10:48:17.000 021 29453.19 4476.48 -18960.89 26692.20 2019-01-21 10:48:18.000 021 29453.19 4476.52 -18960.87 26694.29 2019-01-21 10:48:19.000 021 29453.18 4476.49 -18960.87 26699.86 2019-01-21 10:48:20.000 021 29453.18 4476.48 -18960.85 26704.10 2019-01-21 10:48:21.000 021 29453.18 4476.49 -18960.87 26699.92 2019-01-21 10:48:22.000 021 29453.18 4476.52 -18960.86 26694.34 2019-01-21 10:48:23.000 021 29453.19 4476.50 -18960.86 26686.07 2019-01-21 10:48:24.000 021 29453.15 4476.50 -18960.87 26676.94 2019-01-21 10:48:25.000 021 29453.16 4476.49 -18960.87 26672.95 2019-01-21 10:48:26.000 021 29453.14 4476.49 -18960.87 26665.86 2019-01-21 10:48:27.000 021 29453.15 4476.49 -18960.92 26660.41 2019-01-21 10:48:28.000 021 29453.15 4476.51 -18960.91 26668.36 2019-01-21 10:48:29.000 021 29453.16 4476.52 -18960.88 26673.62 2019-01-21 10:48:30.000 021 29453.16 4476.51 -18960.85 26673.33 2019-01-21 10:48:31.000 021 29453.14 4476.48 -18960.86 26684.50 2019-01-21 10:48:32.000 021 29453.15 4476.47 -18960.87 26686.38 2019-01-21 10:48:33.000 021 29453.15 4476.49 -18960.86 26686.09 2019-01-21 10:48:34.000 021 29453.17 4476.53 -18960.85 26689.69 2019-01-21 10:48:35.000 021 29453.18 4476.52 -18960.86 26683.43 2019-01-21 10:48:36.000 021 29453.15 4476.48 -18960.89 26678.79 2019-01-21 10:48:37.000 021 29453.15 4476.46 -18960.82 26677.19 2019-01-21 10:48:38.000 021 29453.12 4476.47 -18960.85 26677.65 2019-01-21 10:48:39.000 021 29453.12 4476.46 -18960.84 26681.46 2019-01-21 10:48:40.000 021 29453.12 4476.45 -18960.85 26680.22 2019-01-21 10:48:41.000 021 29453.13 4476.44 -18960.85 26679.95 2019-01-21 10:48:42.000 021 29453.12 4476.46 -18960.82 26676.63 2019-01-21 10:48:43.000 021 29453.10 4476.46 -18960.85 26681.87 2019-01-21 10:48:44.000 021 29453.11 4476.43 -18960.85 26683.54 2019-01-21 10:48:45.000 021 29453.09 4476.44 -18960.83 26685.85 2019-01-21 10:48:46.000 021 29453.08 4476.44 -18960.85 26685.73 2019-01-21 10:48:47.000 021 29453.07 4476.44 -18960.84 26685.23 2019-01-21 10:48:48.000 021 29453.09 4476.45 -18960.84 26692.01 2019-01-21 10:48:49.000 021 29453.07 4476.46 -18960.83 26698.22 2019-01-21 10:48:50.000 021 29453.05 4476.45 -18960.85 26703.92 2019-01-21 10:48:51.000 021 29453.05 4476.45 -18960.82 26696.58 2019-01-21 10:48:52.000 021 29453.04 4476.44 -18960.86 26689.81 2019-01-21 10:48:53.000 021 29453.05 4476.45 -18960.83 26681.99 2019-01-21 10:48:54.000 021 29453.04 4476.47 -18960.82 26675.37 2019-01-21 10:48:55.000 021 29453.04 4476.46 -18960.84 26674.26 2019-01-21 10:48:56.000 021 29453.02 4476.44 -18960.84 26681.28 2019-01-21 10:48:57.000 021 29453.01 4476.41 -18960.83 26682.00 2019-01-21 10:48:58.000 021 29453.00 4476.43 -18960.83 26686.40 2019-01-21 10:48:59.000 021 29452.98 4476.40 -18960.83 26685.63 2019-01-21 10:49:00.000 021 29452.96 4476.38 -18960.84 26685.79 2019-01-21 10:49:01.000 021 29452.97 4476.41 -18960.83 26686.54 2019-01-21 10:49:02.000 021 29452.96 4476.42 -18960.84 26683.03 2019-01-21 10:49:03.000 021 29452.95 4476.39 -18960.81 26686.09 2019-01-21 10:49:04.000 021 29452.94 4476.41 -18960.78 26692.36 2019-01-21 10:49:05.000 021 29452.95 4476.40 -18960.77 26691.68 2019-01-21 10:49:06.000 021 29452.95 4476.42 -18960.80 26695.09 2019-01-21 10:49:07.000 021 29452.93 4476.40 -18960.80 26694.76 2019-01-21 10:49:08.000 021 29452.91 4476.41 -18960.79 26693.01 2019-01-21 10:49:09.000 021 29452.92 4476.43 -18960.78 26691.57 2019-01-21 10:49:10.000 021 29452.92 4476.43 -18960.80 26686.60 2019-01-21 10:49:11.000 021 29452.91 4476.42 -18960.78 26689.88 2019-01-21 10:49:12.000 021 29452.89 4476.39 -18960.76 26691.95 2019-01-21 10:49:13.000 021 29452.89 4476.38 -18960.76 26692.97 2019-01-21 10:49:14.000 021 29452.90 4476.40 -18960.75 26698.03 2019-01-21 10:49:15.000 021 29452.88 4476.41 -18960.79 26697.57 2019-01-21 10:49:16.000 021 29452.90 4476.41 -18960.78 26694.47 2019-01-21 10:49:17.000 021 29452.91 4476.40 -18960.77 26695.01 2019-01-21 10:49:18.000 021 29452.89 4476.40 -18960.78 26693.96 2019-01-21 10:49:19.000 021 29452.89 4476.39 -18960.80 26688.10 2019-01-21 10:49:20.000 021 29452.87 4476.41 -18960.76 26692.39 2019-01-21 10:49:21.000 021 29452.89 4476.38 -18960.75 26692.09 2019-01-21 10:49:22.000 021 29452.89 4476.37 -18960.78 26691.80 2019-01-21 10:49:23.000 021 29452.87 4476.36 -18960.77 26698.15 2019-01-21 10:49:24.000 021 29452.86 4476.37 -18960.76 26695.70 2019-01-21 10:49:25.000 021 29452.86 4476.38 -18960.74 26687.98 2019-01-21 10:49:26.000 021 29452.87 4476.40 -18960.72 26683.78 2019-01-21 10:49:27.000 021 29452.88 4476.40 -18960.76 26679.64 2019-01-21 10:49:28.000 021 29452.91 4476.40 -18960.75 26686.39 2019-01-21 10:49:29.000 021 29452.89 4476.41 -18960.73 26681.56 2019-01-21 10:49:30.000 021 29452.89 4476.43 -18960.72 26685.91 2019-01-21 10:49:31.000 021 29452.90 4476.43 -18960.75 26690.18 2019-01-21 10:49:32.000 021 29452.91 4476.43 -18960.74 26692.27 2019-01-21 10:49:33.000 021 29452.88 4476.43 -18960.68 26688.92 2019-01-21 10:49:34.000 021 29452.87 4476.45 -18960.69 26691.22 2019-01-21 10:49:35.000 021 29452.91 4476.44 -18960.71 26684.54 2019-01-21 10:49:36.000 021 29452.93 4476.42 -18960.70 26688.09 2019-01-21 10:49:37.000 021 29452.92 4476.42 -18960.72 26693.98 2019-01-21 10:49:38.000 021 29452.91 4476.43 -18960.70 26691.80 2019-01-21 10:49:39.000 021 29452.93 4476.48 -18960.70 26688.30 2019-01-21 10:49:40.000 021 29452.92 4476.45 -18960.68 26685.94 2019-01-21 10:49:41.000 021 29452.93 4476.49 -18960.68 26683.86 2019-01-21 10:49:42.000 021 29452.94 4476.48 -18960.68 26683.15 2019-01-21 10:49:43.000 021 29452.94 4476.50 -18960.68 26679.60 2019-01-21 10:49:44.000 021 29452.94 4476.52 -18960.67 26690.67 2019-01-21 10:49:45.000 021 29452.95 4476.50 -18960.65 26693.20 2019-01-21 10:49:46.000 021 29452.97 4476.49 -18960.67 26692.70 2019-01-21 10:49:47.000 021 29452.98 4476.48 -18960.67 26699.39 2019-01-21 10:49:48.000 021 29452.95 4476.50 -18960.66 26697.70 2019-01-21 10:49:49.000 021 29452.95 4476.53 -18960.66 26694.18 2019-01-21 10:49:50.000 021 29452.96 4476.52 -18960.67 26693.43 2019-01-21 10:49:51.000 021 29452.97 4476.52 -18960.67 26690.90 2019-01-21 10:49:52.000 021 29452.97 4476.54 -18960.67 26693.50 2019-01-21 10:49:53.000 021 29452.99 4476.55 -18960.66 26700.66 2019-01-21 10:49:54.000 021 29453.01 4476.56 -18960.64 26694.94 2019-01-21 10:49:55.000 021 29453.02 4476.55 -18960.67 26696.62 2019-01-21 10:49:56.000 021 29453.01 4476.55 -18960.67 26699.72 2019-01-21 10:49:57.000 021 29453.04 4476.56 -18960.67 26692.35 2019-01-21 10:49:58.000 021 29453.04 4476.56 -18960.67 26696.37 2019-01-21 10:49:59.000 021 29453.05 4476.55 -18960.67 26693.04 2019-01-21 10:50:00.000 021 29453.05 4476.53 -18960.69 26695.14 2019-01-21 10:50:01.000 021 29453.07 4476.56 -18960.69 26696.63 2019-01-21 10:50:02.000 021 29453.09 4476.55 -18960.70 26695.75 2019-01-21 10:50:03.000 021 29453.10 4476.55 -18960.68 26692.90 2019-01-21 10:50:04.000 021 29453.11 4476.54 -18960.68 26693.98 2019-01-21 10:50:05.000 021 29453.12 4476.54 -18960.70 26685.74 2019-01-21 10:50:06.000 021 29453.11 4476.53 -18960.69 26682.60 2019-01-21 10:50:07.000 021 29453.13 4476.53 -18960.71 26681.52 2019-01-21 10:50:08.000 021 29453.15 4476.56 -18960.68 26683.37 2019-01-21 10:50:09.000 021 29453.14 4476.57 -18960.67 26689.59 2019-01-21 10:50:10.000 021 29453.15 4476.57 -18960.70 26696.92 2019-01-21 10:50:11.000 021 29453.17 4476.56 -18960.72 26699.28 2019-01-21 10:50:12.000 021 29453.17 4476.57 -18960.71 26697.05 2019-01-21 10:50:13.000 021 29453.18 4476.56 -18960.71 26695.92 2019-01-21 10:50:14.000 021 29453.18 4476.55 -18960.68 26693.76 2019-01-21 10:50:15.000 021 29453.18 4476.56 -18960.67 26686.63 2019-01-21 10:50:16.000 021 29453.18 4476.57 -18960.66 26685.52 2019-01-21 10:50:17.000 021 29453.20 4476.57 -18960.70 26681.64 2019-01-21 10:50:18.000 021 29453.20 4476.57 -18960.72 26682.36 2019-01-21 10:50:19.000 021 29453.21 4476.59 -18960.68 26678.36 2019-01-21 10:50:20.000 021 29453.20 4476.59 -18960.69 26681.41 2019-01-21 10:50:21.000 021 29453.20 4476.59 -18960.70 26679.35 2019-01-21 10:50:22.000 021 29453.20 4476.58 -18960.71 26680.69 2019-01-21 10:50:23.000 021 29453.21 4476.57 -18960.72 26682.82 2019-01-21 10:50:24.000 021 29453.21 4476.59 -18960.70 26681.70 2019-01-21 10:50:25.000 021 29453.20 4476.59 -18960.70 26685.26 2019-01-21 10:50:26.000 021 29453.19 4476.59 -18960.68 26678.26 2019-01-21 10:50:27.000 021 29453.20 4476.61 -18960.69 26679.84 2019-01-21 10:50:28.000 021 29453.20 4476.59 -18960.68 26680.93 2019-01-21 10:50:29.000 021 29453.19 4476.60 -18960.70 26679.93 2019-01-21 10:50:30.000 021 29453.18 4476.60 -18960.72 26684.20 2019-01-21 10:50:31.000 021 29453.21 4476.59 -18960.71 26683.52 2019-01-21 10:50:32.000 021 29453.18 4476.59 -18960.70 26688.22 2019-01-21 10:50:33.000 021 29453.18 4476.60 -18960.71 26689.83 2019-01-21 10:50:34.000 021 29453.17 4476.61 -18960.71 26696.71 2019-01-21 10:50:35.000 021 29453.18 4476.60 -18960.69 26695.87 2019-01-21 10:50:36.000 021 29453.15 4476.61 -18960.71 26691.49 2019-01-21 10:50:37.000 021 29453.16 4476.62 -18960.72 26690.02 2019-01-21 10:50:38.000 021 29453.15 4476.61 -18960.69 26687.95 2019-01-21 10:50:39.000 021 29453.15 4476.62 -18960.65 26685.55 2019-01-21 10:50:40.000 021 29453.15 4476.60 -18960.66 26683.77 2019-01-21 10:50:41.000 021 29453.13 4476.62 -18960.66 26687.06 2019-01-21 10:50:42.000 021 29453.14 4476.61 -18960.65 26690.59 2019-01-21 10:50:43.000 021 29453.14 4476.60 -18960.66 26693.67 2019-01-21 10:50:44.000 021 29453.13 4476.62 -18960.68 26697.60 2019-01-21 10:50:45.000 021 29453.13 4476.59 -18960.68 26702.60 2019-01-21 10:50:46.000 021 29453.13 4476.57 -18960.65 26701.44 2019-01-21 10:50:47.000 021 29453.14 4476.58 -18960.65 26702.50 2019-01-21 10:50:48.000 021 29453.13 4476.54 -18960.66 26700.18 2019-01-21 10:50:49.000 021 29453.14 4476.55 -18960.66 26697.42 2019-01-21 10:50:50.000 021 29453.12 4476.56 -18960.67 26697.18 2019-01-21 10:50:51.000 021 29453.11 4476.58 -18960.67 26697.19 2019-01-21 10:50:52.000 021 29453.12 4476.57 -18960.70 26694.82 2019-01-21 10:50:53.000 021 29453.11 4476.55 -18960.67 26691.95 2019-01-21 10:50:54.000 021 29453.11 4476.56 -18960.65 26685.97 2019-01-21 10:50:55.000 021 29453.14 4476.58 -18960.66 26679.94 2019-01-21 10:50:56.000 021 29453.11 4476.54 -18960.66 26675.40 2019-01-21 10:50:57.000 021 29453.10 4476.52 -18960.66 26680.00 2019-01-21 10:50:58.000 021 29453.08 4476.52 -18960.68 26684.96 2019-01-21 10:50:59.000 021 29453.07 4476.53 -18960.68 26683.29 2019-01-21 10:51:00.000 021 29453.08 4476.53 -18960.66 26687.26 2019-01-21 10:51:01.000 021 29453.09 4476.51 -18960.69 26687.21 2019-01-21 10:51:02.000 021 29453.07 4476.50 -18960.72 26681.90 2019-01-21 10:51:03.000 021 29453.07 4476.49 -18960.71 26679.09 2019-01-21 10:51:04.000 021 29453.09 4476.47 -18960.72 26680.22 2019-01-21 10:51:05.000 021 29453.05 4476.48 -18960.72 26682.77 2019-01-21 10:51:06.000 021 29453.07 4476.49 -18960.70 26686.74 2019-01-21 10:51:07.000 021 29453.05 4476.48 -18960.69 26688.86 2019-01-21 10:51:08.000 021 29453.04 4476.48 -18960.69 26691.93 2019-01-21 10:51:09.000 021 29453.05 4476.48 -18960.71 26695.88 2019-01-21 10:51:10.000 021 29453.04 4476.48 -18960.71 26693.96 2019-01-21 10:51:11.000 021 29453.06 4476.46 -18960.73 26691.73 2019-01-21 10:51:12.000 021 29453.05 4476.49 -18960.72 26697.21 2019-01-21 10:51:13.000 021 29453.00 4476.51 -18960.72 26693.07 2019-01-21 10:51:14.000 021 29453.01 4476.51 -18960.72 26693.13 2019-01-21 10:51:15.000 021 29453.01 4476.50 -18960.72 26694.57 2019-01-21 10:51:16.000 021 29453.01 4476.49 -18960.71 26694.12 2019-01-21 10:51:17.000 021 29453.03 4476.48 -18960.71 26695.94 2019-01-21 10:51:18.000 021 29453.01 4476.52 -18960.68 26694.36 2019-01-21 10:51:19.000 021 29453.00 4476.51 -18960.69 26691.26 2019-01-21 10:51:20.000 021 29452.98 4476.50 -18960.68 26688.85 2019-01-21 10:51:21.000 021 29453.00 4476.49 -18960.73 26685.67 2019-01-21 10:51:22.000 021 29453.00 4476.50 -18960.71 26689.63 2019-01-21 10:51:23.000 021 29452.99 4476.50 -18960.68 26687.37 2019-01-21 10:51:24.000 021 29452.98 4476.51 -18960.68 26683.17 2019-01-21 10:51:25.000 021 29452.96 4476.51 -18960.67 26680.36 2019-01-21 10:51:26.000 021 29452.98 4476.50 -18960.64 26679.37 2019-01-21 10:51:27.000 021 29452.98 4476.50 -18960.61 26674.92 2019-01-21 10:51:28.000 021 29452.94 4476.52 -18960.58 26681.49 2019-01-21 10:51:29.000 021 29452.95 4476.53 -18960.59 26683.32 2019-01-21 10:51:30.000 021 29452.96 4476.51 -18960.60 26690.59 2019-01-21 10:51:31.000 021 29452.94 4476.52 -18960.60 26689.91 2019-01-21 10:51:32.000 021 29452.95 4476.51 -18960.61 26690.73 2019-01-21 10:51:33.000 021 29452.93 4476.56 -18960.59 26687.36 2019-01-21 10:51:34.000 021 29452.91 4476.53 -18960.60 26687.25 2019-01-21 10:51:35.000 021 29452.92 4476.51 -18960.61 26683.60 2019-01-21 10:51:36.000 021 29452.91 4476.51 -18960.59 26685.49 2019-01-21 10:51:37.000 021 29452.91 4476.50 -18960.58 26686.02 2019-01-21 10:51:38.000 021 29452.92 4476.49 -18960.57 26684.79 2019-01-21 10:51:39.000 021 29452.91 4476.52 -18960.57 26685.74 2019-01-21 10:51:40.000 021 29452.89 4476.52 -18960.54 26678.81 2019-01-21 10:51:41.000 021 29452.89 4476.54 -18960.54 26679.71 2019-01-21 10:51:42.000 021 29452.91 4476.55 -18960.56 26682.43 2019-01-21 10:51:43.000 021 29452.91 4476.54 -18960.57 26676.75 2019-01-21 10:51:44.000 021 29452.90 4476.57 -18960.54 26680.36 2019-01-21 10:51:45.000 021 29452.92 4476.57 -18960.55 26678.57 2019-01-21 10:51:46.000 021 29452.91 4476.57 -18960.54 26675.58 2019-01-21 10:51:47.000 021 29452.90 4476.54 -18960.54 26685.15 2019-01-21 10:51:48.000 021 29452.91 4476.55 -18960.52 26688.40 2019-01-21 10:51:49.000 021 29452.90 4476.58 -18960.51 26686.89 2019-01-21 10:51:50.000 021 29452.92 4476.60 -18960.51 26687.56 2019-01-21 10:51:51.000 021 29452.92 4476.63 -18960.49 26682.97 2019-01-21 10:51:52.000 021 29452.94 4476.63 -18960.51 26685.12 2019-01-21 10:51:53.000 021 29452.93 4476.60 -18960.52 26687.77 2019-01-21 10:51:54.000 021 29452.94 4476.59 -18960.49 26686.82 2019-01-21 10:51:55.000 021 29452.92 4476.57 -18960.49 26691.36 2019-01-21 10:51:56.000 021 29452.92 4476.60 -18960.47 26687.52 2019-01-21 10:51:57.000 021 29452.97 4476.58 -18960.49 26684.02 2019-01-21 10:51:58.000 021 29452.97 4476.58 -18960.49 26686.90 2019-01-21 10:51:59.000 021 29452.96 4476.60 -18960.49 26687.65 2019-01-21 10:52:00.000 021 29453.00 4476.61 -18960.51 26697.11 2019-01-21 10:52:01.000 021 29452.98 4476.60 -18960.53 26699.23 2019-01-21 10:52:02.000 021 29452.98 4476.60 -18960.56 26696.82 2019-01-21 10:52:03.000 021 29452.99 4476.60 -18960.55 26699.28 2019-01-21 10:52:04.000 021 29453.00 4476.60 -18960.54 26703.53 2019-01-21 10:52:05.000 021 29453.01 4476.63 -18960.53 26692.03 2019-01-21 10:52:06.000 021 29453.03 4476.64 -18960.52 26690.37 2019-01-21 10:52:07.000 021 29453.05 4476.64 -18960.54 26681.28 2019-01-21 10:52:08.000 021 29453.07 4476.66 -18960.53 26684.16 2019-01-21 10:52:09.000 021 29453.05 4476.64 -18960.54 26685.39 2019-01-21 10:52:10.000 021 29453.05 4476.61 -18960.56 26686.01 2019-01-21 10:52:11.000 021 29453.06 4476.63 -18960.59 26687.56 2019-01-21 10:52:12.000 021 29453.08 4476.62 -18960.57 26693.40 2019-01-21 10:52:13.000 021 29453.06 4476.62 -18960.59 26695.80 2019-01-21 10:52:14.000 021 29453.06 4476.63 -18960.59 26696.71 2019-01-21 10:52:15.000 021 29453.08 4476.65 -18960.60 26694.97 2019-01-21 10:52:16.000 021 29453.07 4476.64 -18960.57 26699.34 2019-01-21 10:52:17.000 021 29453.08 4476.65 -18960.55 26694.06 2019-01-21 10:52:18.000 021 29453.09 4476.63 -18960.57 26692.41 2019-01-21 10:52:19.000 021 29453.09 4476.64 -18960.56 26691.08 2019-01-21 10:52:20.000 021 29453.10 4476.63 -18960.57 26694.32 2019-01-21 10:52:21.000 021 29453.09 4476.63 -18960.57 26690.79 2019-01-21 10:52:22.000 021 29453.10 4476.65 -18960.56 26695.94 2019-01-21 10:52:23.000 021 29453.13 4476.67 -18960.53 26691.08 2019-01-21 10:52:24.000 021 29453.10 4476.65 -18960.56 26691.39 2019-01-21 10:52:25.000 021 29453.10 4476.64 -18960.56 26693.94 2019-01-21 10:52:26.000 021 29453.10 4476.66 -18960.55 26703.39 2019-01-21 10:52:27.000 021 29453.09 4476.67 -18960.54 26699.03 2019-01-21 10:52:28.000 021 29453.10 4476.64 -18960.55 26700.48 2019-01-21 10:52:29.000 021 29453.11 4476.63 -18960.58 26694.61 2019-01-21 10:52:30.000 021 29453.12 4476.64 -18960.57 26685.57 2019-01-21 10:52:31.000 021 29453.10 4476.67 -18960.55 26689.27 2019-01-21 10:52:32.000 021 29453.11 4476.66 -18960.57 26685.77 2019-01-21 10:52:33.000 021 29453.10 4476.68 -18960.58 26689.90 2019-01-21 10:52:34.000 021 29453.09 4476.66 -18960.56 26687.06 2019-01-21 10:52:35.000 021 29453.08 4476.65 -18960.57 26693.92 2019-01-21 10:52:36.000 021 29453.08 4476.66 -18960.57 26695.77 2019-01-21 10:52:37.000 021 29453.06 4476.68 -18960.55 26698.32 2019-01-21 10:52:38.000 021 29453.06 4476.66 -18960.55 26700.60 2019-01-21 10:52:39.000 021 29453.09 4476.66 -18960.55 26700.91 2019-01-21 10:52:40.000 021 29453.06 4476.67 -18960.55 26697.34 2019-01-21 10:52:41.000 021 29453.07 4476.68 -18960.55 26696.74 2019-01-21 10:52:42.000 021 29453.08 4476.66 -18960.52 26691.31 2019-01-21 10:52:43.000 021 29453.07 4476.64 -18960.53 26687.29 2019-01-21 10:52:44.000 021 29453.06 4476.65 -18960.53 26685.95 2019-01-21 10:52:45.000 021 29453.05 4476.67 -18960.51 26682.22 2019-01-21 10:52:46.000 021 29453.02 4476.67 -18960.51 26680.56 2019-01-21 10:52:47.000 021 29453.04 4476.66 -18960.55 26677.28 2019-01-21 10:52:48.000 021 29453.07 4476.65 -18960.53 26670.31 2019-01-21 10:52:49.000 021 29453.07 4476.65 -18960.53 26678.60 2019-01-21 10:52:50.000 021 29453.10 4476.64 -18960.52 26681.90 2019-01-21 10:52:51.000 021 29453.07 4476.65 -18960.52 26685.11 2019-01-21 10:52:52.000 021 29453.06 4476.67 -18960.51 26692.33 2019-01-21 10:52:53.000 021 29453.07 4476.64 -18960.52 26687.19 2019-01-21 10:52:54.000 021 29453.05 4476.64 -18960.52 26684.87 2019-01-21 10:52:55.000 021 29453.07 4476.63 -18960.53 26684.57 2019-01-21 10:52:56.000 021 29453.06 4476.63 -18960.51 26682.36 2019-01-21 10:52:57.000 021 29453.06 4476.64 -18960.50 26681.11 2019-01-21 10:52:58.000 021 29453.05 4476.62 -18960.51 26659.08 2019-01-21 10:52:59.000 021 29453.06 4476.63 -18960.49 26675.81 2019-01-21 10:53:00.000 021 29453.06 4476.63 -18960.54 26681.73 2019-01-21 10:53:01.000 021 29453.05 4476.64 -18960.52 26685.33 2019-01-21 10:53:02.000 021 29453.05 4476.66 -18960.51 26687.26 2019-01-21 10:53:03.000 021 29453.07 4476.67 -18960.55 26688.90 2019-01-21 10:53:04.000 021 29453.06 4476.69 -18960.55 26682.21 2019-01-21 10:53:05.000 021 29453.08 4476.70 -18960.53 26681.93 2019-01-21 10:53:06.000 021 29453.06 4476.69 -18960.52 26686.21 2019-01-21 10:53:07.000 021 29453.05 4476.65 -18960.52 26689.76 2019-01-21 10:53:08.000 021 29453.04 4476.67 -18960.52 26694.29 2019-01-21 10:53:09.000 021 29453.08 4476.67 -18960.53 26692.91 2019-01-21 10:53:10.000 021 29453.07 4476.68 -18960.54 26692.53 2019-01-21 10:53:11.000 021 29453.06 4476.68 -18960.54 26697.44 2019-01-21 10:53:12.000 021 29453.06 4476.68 -18960.54 26695.76 2019-01-21 10:53:13.000 021 29453.05 4476.67 -18960.54 26692.86 2019-01-21 10:53:14.000 021 29453.07 4476.67 -18960.55 26697.39 2019-01-21 10:53:15.000 021 29453.07 4476.67 -18960.54 26697.45 2019-01-21 10:53:16.000 021 29453.05 4476.67 -18960.51 26697.21 2019-01-21 10:53:17.000 021 29453.06 4476.66 -18960.52 26694.08 2019-01-21 10:53:18.000 021 29453.07 4476.65 -18960.52 26690.32 2019-01-21 10:53:19.000 021 29453.04 4476.65 -18960.52 26687.39 2019-01-21 10:53:20.000 021 29453.06 4476.66 -18960.53 26686.91 2019-01-21 10:53:21.000 021 29453.06 4476.65 -18960.53 26688.19 2019-01-21 10:53:22.000 021 29453.03 4476.65 -18960.51 26692.74 2019-01-21 10:53:23.000 021 29453.04 4476.64 -18960.54 26690.63 2019-01-21 10:53:24.000 021 29453.05 4476.63 -18960.54 26691.27 2019-01-21 10:53:25.000 021 29453.04 4476.68 -18960.53 26695.12 2019-01-21 10:53:26.000 021 29453.05 4476.68 -18960.52 26699.12 2019-01-21 10:53:27.000 021 29453.03 4476.65 -18960.52 26695.96 2019-01-21 10:53:28.000 021 29453.02 4476.67 -18960.52 26699.83 2019-01-21 10:53:29.000 021 29453.01 4476.69 -18960.52 26696.29 2019-01-21 10:53:30.000 021 29453.00 4476.69 -18960.52 26700.01 2019-01-21 10:53:31.000 021 29453.01 4476.68 -18960.50 26695.02 2019-01-21 10:53:32.000 021 29453.02 4476.67 -18960.48 26692.63 2019-01-21 10:53:33.000 021 29453.02 4476.66 -18960.50 26690.93 2019-01-21 10:53:34.000 021 29453.01 4476.64 -18960.50 26690.59 2019-01-21 10:53:35.000 021 29453.01 4476.65 -18960.49 26690.99 2019-01-21 10:53:36.000 021 29452.99 4476.65 -18960.49 26692.21 2019-01-21 10:53:37.000 021 29452.97 4476.65 -18960.48 26690.88 2019-01-21 10:53:38.000 021 29452.96 4476.67 -18960.46 26694.86 2019-01-21 10:53:39.000 021 29452.97 4476.67 -18960.47 26697.96 2019-01-21 10:53:40.000 021 29452.95 4476.65 -18960.48 26697.68 2019-01-21 10:53:41.000 021 29452.95 4476.63 -18960.47 26700.22 2019-01-21 10:53:42.000 021 29452.95 4476.66 -18960.46 26699.56 2019-01-21 10:53:43.000 021 29452.93 4476.67 -18960.44 26697.32 2019-01-21 10:53:44.000 021 29452.94 4476.67 -18960.45 26693.56 2019-01-21 10:53:45.000 021 29452.92 4476.66 -18960.47 26690.54 2019-01-21 10:53:46.000 021 29452.92 4476.64 -18960.50 26691.16 2019-01-21 10:53:47.000 021 29452.91 4476.64 -18960.49 26691.78 2019-01-21 10:53:48.000 021 29452.90 4476.66 -18960.47 26687.86 2019-01-21 10:53:49.000 021 29452.94 4476.64 -18960.48 26690.49 2019-01-21 10:53:50.000 021 29452.93 4476.64 -18960.50 26690.78 2019-01-21 10:53:51.000 021 29452.90 4476.66 -18960.48 26690.97 2019-01-21 10:53:52.000 021 29452.91 4476.65 -18960.44 26695.39 2019-01-21 10:53:53.000 021 29452.90 4476.64 -18960.45 26694.15 2019-01-21 10:53:54.000 021 29452.91 4476.66 -18960.43 26693.57 2019-01-21 10:53:55.000 021 29452.92 4476.69 -18960.42 26693.95 2019-01-21 10:53:56.000 021 29452.90 4476.69 -18960.40 26692.46 2019-01-21 10:53:57.000 021 29452.89 4476.68 -18960.41 26694.27 2019-01-21 10:53:58.000 021 29452.89 4476.69 -18960.43 26694.63 2019-01-21 10:53:59.000 021 29452.91 4476.67 -18960.44 26690.61 2019-01-21 10:54:00.000 021 29452.91 4476.66 -18960.42 26693.20 2019-01-21 10:54:01.000 021 29452.91 4476.68 -18960.44 26689.24 2019-01-21 10:54:02.000 021 29452.90 4476.71 -18960.44 26691.12 2019-01-21 10:54:03.000 021 29452.91 4476.74 -18960.44 26694.51 2019-01-21 10:54:04.000 021 29452.92 4476.73 -18960.43 26695.89 2019-01-21 10:54:05.000 021 29452.94 4476.72 -18960.43 26699.67 2019-01-21 10:54:06.000 021 29452.92 4476.71 -18960.45 26698.54 2019-01-21 10:54:07.000 021 29452.92 4476.73 -18960.43 26693.90 2019-01-21 10:54:08.000 021 29452.94 4476.74 -18960.46 26692.37 2019-01-21 10:54:09.000 021 29452.96 4476.74 -18960.43 26692.15 2019-01-21 10:54:10.000 021 29452.91 4476.74 -18960.42 26692.54 2019-01-21 10:54:11.000 021 29452.88 4476.73 -18960.44 26693.35 2019-01-21 10:54:12.000 021 29452.90 4476.74 -18960.43 26687.89 2019-01-21 10:54:13.000 021 29452.93 4476.78 -18960.41 26686.32 2019-01-21 10:54:14.000 021 29452.94 4476.78 -18960.41 26689.12 2019-01-21 10:54:15.000 021 29452.92 4476.78 -18960.44 26687.40 2019-01-21 10:54:16.000 021 29452.91 4476.77 -18960.42 26685.91 2019-01-21 10:54:17.000 021 29452.92 4476.78 -18960.40 26682.17 2019-01-21 10:54:18.000 021 29452.90 4476.75 -18960.40 26679.41 2019-01-21 10:54:19.000 021 29452.93 4476.74 -18960.40 26684.25 2019-01-21 10:54:20.000 021 29452.95 4476.74 -18960.40 26686.02 2019-01-21 10:54:21.000 021 29452.96 4476.75 -18960.40 26682.70 2019-01-21 10:54:22.000 021 29452.98 4476.78 -18960.40 26689.82 2019-01-21 10:54:23.000 021 29452.95 4476.77 -18960.39 26686.03 2019-01-21 10:54:24.000 021 29452.96 4476.77 -18960.39 26683.78 2019-01-21 10:54:25.000 021 29452.95 4476.75 -18960.39 26677.88 2019-01-21 10:54:26.000 021 29452.96 4476.75 -18960.38 26680.13 2019-01-21 10:54:27.000 021 29452.96 4476.75 -18960.39 26686.70 2019-01-21 10:54:28.000 021 29452.94 4476.77 -18960.38 26689.92 2019-01-21 10:54:29.000 021 29452.95 4476.77 -18960.41 26691.79 2019-01-21 10:54:30.000 021 29452.95 4476.75 -18960.39 26699.19 2019-01-21 10:54:31.000 021 29452.94 4476.77 -18960.39 26695.04 2019-01-21 10:54:32.000 021 29452.93 4476.79 -18960.38 26690.96 2019-01-21 10:54:33.000 021 29452.95 4476.78 -18960.33 26685.07 2019-01-21 10:54:34.000 021 29452.92 4476.80 -18960.35 26686.24 2019-01-21 10:54:35.000 021 29452.95 4476.79 -18960.38 26688.64 2019-01-21 10:54:36.000 021 29452.94 4476.79 -18960.40 26689.94 2019-01-21 10:54:37.000 021 29452.92 4476.81 -18960.36 26687.59 2019-01-21 10:54:38.000 021 29452.94 4476.80 -18960.37 26695.58 2019-01-21 10:54:39.000 021 29452.95 4476.80 -18960.39 26693.50 2019-01-21 10:54:40.000 021 29452.96 4476.79 -18960.36 26692.58 2019-01-21 10:54:41.000 021 29452.96 4476.79 -18960.36 26693.74 2019-01-21 10:54:42.000 021 29452.94 4476.78 -18960.37 26692.18 2019-01-21 10:54:43.000 021 29452.93 4476.78 -18960.39 26693.15 2019-01-21 10:54:44.000 021 29452.96 4476.79 -18960.37 26691.25 2019-01-21 10:54:45.000 021 29452.95 4476.80 -18960.36 26686.17 2019-01-21 10:54:46.000 021 29452.97 4476.81 -18960.36 26689.11 2019-01-21 10:54:47.000 021 29452.96 4476.80 -18960.38 26692.72 2019-01-21 10:54:48.000 021 29452.97 4476.80 -18960.40 26693.34 2019-01-21 10:54:49.000 021 29452.97 4476.79 -18960.37 26689.82 2019-01-21 10:54:50.000 021 29452.95 4476.83 -18960.37 26690.19 2019-01-21 10:54:51.000 021 29452.96 4476.86 -18960.37 26691.49 2019-01-21 10:54:52.000 021 29452.98 4476.82 -18960.37 26697.09 2019-01-21 10:54:53.000 021 29452.99 4476.77 -18960.39 26696.62 2019-01-21 10:54:54.000 021 29452.98 4476.78 -18960.37 26682.05 2019-01-21 10:54:55.000 021 29452.99 4476.82 -18960.36 26695.62 2019-01-21 10:54:56.000 021 29452.97 4476.82 -18960.36 26697.09 2019-01-21 10:54:57.000 021 29452.96 4476.79 -18960.39 26688.52 2019-01-21 10:54:58.000 021 29452.99 4476.82 -18960.39 26684.16 2019-01-21 10:54:59.000 021 29452.97 4476.81 -18960.38 26683.04 2019-01-21 10:55:00.000 021 29452.96 4476.81 -18960.36 26683.56 2019-01-21 10:55:01.000 021 29452.99 4476.80 -18960.36 26679.65 2019-01-21 10:55:02.000 021 29452.99 4476.78 -18960.36 26684.35 2019-01-21 10:55:03.000 021 29453.02 4476.78 -18960.37 26684.65 2019-01-21 10:55:04.000 021 29452.98 4476.79 -18960.38 26685.53 2019-01-21 10:55:05.000 021 29452.97 4476.78 -18960.39 26689.56 2019-01-21 10:55:06.000 021 29452.98 4476.76 -18960.44 26692.29 2019-01-21 10:55:07.000 021 29452.95 4476.76 -18960.39 26688.43 2019-01-21 10:55:08.000 021 29452.97 4476.78 -18960.38 26693.84 2019-01-21 10:55:09.000 021 29452.98 4476.79 -18960.36 26692.27 2019-01-21 10:55:10.000 021 29452.97 4476.81 -18960.39 26691.70 2019-01-21 10:55:11.000 021 29452.99 4476.81 -18960.41 26692.27 2019-01-21 10:55:12.000 021 29452.98 4476.78 -18960.41 26689.70 2019-01-21 10:55:13.000 021 29452.99 4476.76 -18960.43 26690.22 2019-01-21 10:55:14.000 021 29452.99 4476.77 -18960.41 26690.40 2019-01-21 10:55:15.000 021 29452.98 4476.77 -18960.42 26691.71 2019-01-21 10:55:16.000 021 29452.99 4476.75 -18960.43 26690.51 2019-01-21 10:55:17.000 021 29452.97 4476.76 -18960.44 26690.64 2019-01-21 10:55:18.000 021 29452.95 4476.76 -18960.45 26690.88 2019-01-21 10:55:19.000 021 29452.98 4476.75 -18960.49 26691.88 2019-01-21 10:55:20.000 021 29452.98 4476.76 -18960.47 26689.86 2019-01-21 10:55:21.000 021 29452.97 4476.77 -18960.43 26689.16 2019-01-21 10:55:22.000 021 29452.99 4476.77 -18960.46 26687.85 2019-01-21 10:55:23.000 021 29452.96 4476.77 -18960.44 26681.97 2019-01-21 10:55:24.000 021 29452.99 4476.79 -18960.43 26685.68 2019-01-21 10:55:25.000 021 29452.97 4476.75 -18960.46 26686.97 2019-01-21 10:55:26.000 021 29452.94 4476.75 -18960.45 26684.45 2019-01-21 10:55:27.000 021 29452.92 4476.74 -18960.45 26684.80 2019-01-21 10:55:28.000 021 29452.94 4476.74 -18960.44 26694.02 2019-01-21 10:55:29.000 021 29452.94 4476.76 -18960.42 26693.00 2019-01-21 10:55:30.000 021 29452.93 4476.75 -18960.43 26694.13 2019-01-21 10:55:31.000 021 29452.93 4476.75 -18960.42 26692.36 2019-01-21 10:55:32.000 021 29452.94 4476.76 -18960.41 26690.36 2019-01-21 10:55:33.000 021 29452.93 4476.74 -18960.41 26684.58 2019-01-21 10:55:34.000 021 29452.91 4476.74 -18960.42 26684.43 2019-01-21 10:55:35.000 021 29452.91 4476.76 -18960.43 26682.45 2019-01-21 10:55:36.000 021 29452.93 4476.77 -18960.43 26681.00 2019-01-21 10:55:37.000 021 29452.92 4476.75 -18960.42 26676.06 2019-01-21 10:55:38.000 021 29452.91 4476.75 -18960.42 26681.20 2019-01-21 10:55:39.000 021 29452.92 4476.75 -18960.43 26681.68 2019-01-21 10:55:40.000 021 29452.91 4476.77 -18960.43 26688.86 2019-01-21 10:55:41.000 021 29452.90 4476.77 -18960.41 26690.64 2019-01-21 10:55:42.000 021 29452.91 4476.77 -18960.41 26691.38 2019-01-21 10:55:43.000 021 29452.90 4476.77 -18960.41 26693.87 2019-01-21 10:55:44.000 021 29452.91 4476.77 -18960.43 26692.92 2019-01-21 10:55:45.000 021 29452.91 4476.76 -18960.41 26687.06 2019-01-21 10:55:46.000 021 29452.92 4476.75 -18960.42 26686.18 2019-01-21 10:55:47.000 021 29452.92 4476.76 -18960.41 26686.19 2019-01-21 10:55:48.000 021 29452.91 4476.77 -18960.37 26687.07 2019-01-21 10:55:49.000 021 29452.92 4476.75 -18960.41 26688.30 2019-01-21 10:55:50.000 021 29452.91 4476.76 -18960.42 26687.62 2019-01-21 10:55:51.000 021 29452.91 4476.74 -18960.42 26684.52 2019-01-21 10:55:52.000 021 29452.90 4476.73 -18960.42 26688.08 2019-01-21 10:55:53.000 021 29452.92 4476.77 -18960.41 26684.36 2019-01-21 10:55:54.000 021 29452.91 4476.77 -18960.43 26692.00 2019-01-21 10:55:55.000 021 29452.90 4476.75 -18960.44 26694.04 2019-01-21 10:55:56.000 021 29452.90 4476.73 -18960.42 26691.89 2019-01-21 10:55:57.000 021 29452.94 4476.72 -18960.44 26693.68 2019-01-21 10:55:58.000 021 29452.93 4476.74 -18960.44 26689.00 2019-01-21 10:55:59.000 021 29452.94 4476.73 -18960.46 26686.71 2019-01-21 10:56:00.000 021 29452.92 4476.71 -18960.43 26689.87 2019-01-21 10:56:01.000 021 29452.92 4476.71 -18960.45 26686.41 2019-01-21 10:56:02.000 021 29452.91 4476.73 -18960.44 26688.56 2019-01-21 10:56:03.000 021 29452.93 4476.72 -18960.42 26689.81 2019-01-21 10:56:04.000 021 29452.92 4476.75 -18960.43 26689.99 2019-01-21 10:56:05.000 021 29452.93 4476.76 -18960.44 26693.92 2019-01-21 10:56:06.000 021 29452.93 4476.75 -18960.45 26699.16 2019-01-21 10:56:07.000 021 29452.93 4476.75 -18960.45 26703.58 2019-01-21 10:56:08.000 021 29452.91 4476.75 -18960.41 26710.09 2019-01-21 10:56:09.000 021 29452.94 4476.72 -18960.42 26706.98 2019-01-21 10:56:10.000 021 29452.95 4476.73 -18960.43 26702.48 2019-01-21 10:56:11.000 021 29452.97 4476.71 -18960.45 26697.78 2019-01-21 10:56:12.000 021 29452.95 4476.71 -18960.48 26692.82 2019-01-21 10:56:13.000 021 29452.98 4476.74 -18960.45 26699.18 2019-01-21 10:56:14.000 021 29452.96 4476.73 -18960.45 26695.84 2019-01-21 10:56:15.000 021 29452.99 4476.72 -18960.46 26686.71 2019-01-21 10:56:16.000 021 29453.01 4476.72 -18960.48 26684.71 2019-01-21 10:56:17.000 021 29453.02 4476.72 -18960.47 26685.71 2019-01-21 10:56:18.000 021 29453.00 4476.71 -18960.48 26686.05 2019-01-21 10:56:19.000 021 29452.98 4476.70 -18960.47 26686.22 2019-01-21 10:56:20.000 021 29452.99 4476.73 -18960.47 26687.80 2019-01-21 10:56:21.000 021 29452.99 4476.73 -18960.48 26687.88 2019-01-21 10:56:22.000 021 29452.99 4476.75 -18960.48 26687.46 2019-01-21 10:56:23.000 021 29453.00 4476.73 -18960.49 26683.77 2019-01-21 10:56:24.000 021 29453.01 4476.74 -18960.49 26685.83 2019-01-21 10:56:25.000 021 29452.99 4476.75 -18960.51 26681.51 2019-01-21 10:56:26.000 021 29452.96 4476.73 -18960.49 26680.62 2019-01-21 10:56:27.000 021 29453.00 4476.72 -18960.49 26681.83 2019-01-21 10:56:28.000 021 29453.01 4476.72 -18960.48 26687.85 2019-01-21 10:56:29.000 021 29453.02 4476.71 -18960.49 26687.76 2019-01-21 10:56:30.000 021 29453.00 4476.69 -18960.48 26694.61 2019-01-21 10:56:31.000 021 29452.99 4476.71 -18960.46 26693.97 2019-01-21 10:56:32.000 021 29453.00 4476.70 -18960.49 26696.14 2019-01-21 10:56:33.000 021 29453.02 4476.70 -18960.50 26689.14 2019-01-21 10:56:34.000 021 29453.00 4476.72 -18960.50 26682.72 2019-01-21 10:56:35.000 021 29452.99 4476.71 -18960.48 26682.89 2019-01-21 10:56:36.000 021 29453.01 4476.71 -18960.47 26683.84 2019-01-21 10:56:37.000 021 29452.99 4476.71 -18960.49 26684.44 2019-01-21 10:56:38.000 021 29453.00 4476.70 -18960.49 26688.51 2019-01-21 10:56:39.000 021 29452.99 4476.68 -18960.50 26688.46 2019-01-21 10:56:40.000 021 29452.96 4476.67 -18960.50 26696.08 2019-01-21 10:56:41.000 021 29452.99 4476.67 -18960.51 26694.06 2019-01-21 10:56:42.000 021 29452.99 4476.69 -18960.50 26691.02 2019-01-21 10:56:43.000 021 29452.96 4476.68 -18960.49 26690.55 2019-01-21 10:56:44.000 021 29452.99 4476.67 -18960.49 26690.28 2019-01-21 10:56:45.000 021 29452.98 4476.67 -18960.48 26692.83 2019-01-21 10:56:46.000 021 29453.01 4476.68 -18960.50 26694.81 2019-01-21 10:56:47.000 021 29453.03 4476.66 -18960.51 26696.30 2019-01-21 10:56:48.000 021 29453.02 4476.63 -18960.50 26694.54 2019-01-21 10:56:49.000 021 29453.01 4476.64 -18960.52 26690.50 2019-01-21 10:56:50.000 021 29453.02 4476.65 -18960.54 26691.46 2019-01-21 10:56:51.000 021 29453.01 4476.62 -18960.53 26692.48 2019-01-21 10:56:52.000 021 29453.01 4476.64 -18960.54 26692.45 2019-01-21 10:56:53.000 021 29453.02 4476.63 -18960.53 26694.39 2019-01-21 10:56:54.000 021 29453.01 4476.64 -18960.54 26696.65 2019-01-21 10:56:55.000 021 29453.00 4476.68 -18960.55 26695.51 2019-01-21 10:56:56.000 021 29452.99 4476.65 -18960.53 26698.16 2019-01-21 10:56:57.000 021 29453.00 4476.65 -18960.52 26696.36 2019-01-21 10:56:58.000 021 29452.99 4476.65 -18960.54 26691.96 2019-01-21 10:56:59.000 021 29453.00 4476.64 -18960.51 26690.78 2019-01-21 10:57:00.000 021 29452.98 4476.64 -18960.47 26691.50 2019-01-21 10:57:01.000 021 29452.96 4476.64 -18960.50 26683.48 2019-01-21 10:57:02.000 021 29452.98 4476.64 -18960.52 26682.92 2019-01-21 10:57:03.000 021 29452.96 4476.63 -18960.52 26681.86 2019-01-21 10:57:04.000 021 29452.95 4476.63 -18960.52 26682.29 2019-01-21 10:57:05.000 021 29452.96 4476.63 -18960.51 26683.80 2019-01-21 10:57:06.000 021 29452.96 4476.61 -18960.52 26681.76 2019-01-21 10:57:07.000 021 29452.93 4476.61 -18960.53 26680.80 2019-01-21 10:57:08.000 021 29452.93 4476.61 -18960.54 26686.26 2019-01-21 10:57:09.000 021 29452.93 4476.63 -18960.54 26691.40 2019-01-21 10:57:10.000 021 29452.91 4476.61 -18960.51 26694.13 2019-01-21 10:57:11.000 021 29452.92 4476.61 -18960.49 26692.66 2019-01-21 10:57:12.000 021 29452.91 4476.61 -18960.49 26687.69 2019-01-21 10:57:13.000 021 29452.91 4476.61 -18960.52 26690.02 2019-01-21 10:57:14.000 021 29452.92 4476.63 -18960.50 26686.03 2019-01-21 10:57:15.000 021 29452.93 4476.64 -18960.47 26684.25 2019-01-21 10:57:16.000 021 29452.90 4476.62 -18960.46 26683.79 2019-01-21 10:57:17.000 021 29452.89 4476.60 -18960.46 26681.28 2019-01-21 10:57:18.000 021 29452.87 4476.62 -18960.45 26689.82 2019-01-21 10:57:19.000 021 29452.88 4476.65 -18960.46 26694.37 2019-01-21 10:57:20.000 021 29452.89 4476.63 -18960.46 26654.74 2019-01-21 10:57:21.000 021 29452.88 4476.62 -18960.49 26580.04 2019-01-21 10:57:22.000 021 29452.87 4476.63 -18960.50 26504.17 2019-01-21 10:57:23.000 021 29452.86 4476.65 -18960.47 26410.00 2019-01-21 10:57:24.000 021 29452.84 4476.64 -18960.46 26298.73 2019-01-21 10:57:25.000 021 29452.84 4476.65 -18960.45 26222.95 2019-01-21 10:57:26.000 021 29452.82 4476.68 -18960.43 26188.50 2019-01-21 10:57:27.000 021 29452.82 4476.71 -18960.43 26124.30 2019-01-21 10:57:28.000 021 29452.80 4476.73 -18960.44 26024.78 2019-01-21 10:57:29.000 021 29452.82 4476.71 -18960.43 25923.24 2019-01-21 10:57:30.000 021 29452.82 4476.68 -18960.41 25872.30 2019-01-21 10:57:31.000 021 29452.81 4476.71 -18960.42 25841.19 2019-01-21 10:57:32.000 021 29452.80 4476.70 -18960.39 25781.55 2019-01-21 10:57:33.000 021 29452.82 4476.72 -18960.36 25696.20 2019-01-21 10:57:34.000 021 29452.82 4476.70 -18960.37 25633.89 2019-01-21 10:57:35.000 021 29452.82 4476.70 -18960.36 25550.77 2019-01-21 10:57:36.000 021 29452.83 4476.70 -18960.33 25474.82 2019-01-21 10:57:37.000 021 29452.82 4476.73 -18960.34 25444.52 2019-01-21 10:57:38.000 021 29452.81 4476.77 -18960.36 25467.07 2019-01-21 10:57:39.000 021 29452.82 4476.74 -18960.35 25454.90 2019-01-21 10:57:40.000 021 29452.82 4476.74 -18960.36 25451.71 2019-01-21 10:57:41.000 021 29452.80 4476.72 -18960.33 25405.83 2019-01-21 10:57:42.000 021 29452.83 4476.68 -18960.37 25360.50 2019-01-21 10:57:43.000 021 29452.85 4476.73 -18960.36 25327.85 2019-01-21 10:57:44.000 021 29452.86 4476.73 -18960.35 25318.04 2019-01-21 10:57:45.000 021 29452.86 4476.74 -18960.32 25273.76 2019-01-21 10:57:46.000 021 29452.84 4476.76 -18960.30 25269.27 2019-01-21 10:57:47.000 021 29452.82 4476.75 -18960.34 25314.88 2019-01-21 10:57:48.000 021 29452.81 4476.74 -18960.33 25340.52 2019-01-21 10:57:49.000 021 29452.82 4476.74 -18960.31 25382.92 2019-01-21 10:57:50.000 021 29452.81 4476.75 -18960.34 25422.08 2019-01-21 10:57:51.000 021 29452.82 4476.74 -18960.34 25438.00 2019-01-21 10:57:52.000 021 29452.82 4476.74 -18960.32 25425.79 2019-01-21 10:57:53.000 021 29452.84 4476.76 -18960.33 25438.94 2019-01-21 10:57:54.000 021 29452.84 4476.77 -18960.33 25481.44 2019-01-21 10:57:55.000 021 29452.84 4476.74 -18960.33 25561.62 2019-01-21 10:57:56.000 021 29452.85 4476.74 -18960.31 25666.47 2019-01-21 10:57:57.000 021 29452.86 4476.76 -18960.30 25776.04 2019-01-21 10:57:58.000 021 29452.87 4476.76 -18960.31 25856.80 2019-01-21 10:57:59.000 021 29452.86 4476.76 -18960.31 25959.88 2019-01-21 10:58:00.000 021 29452.86 4476.76 -18960.33 26061.01 2019-01-21 10:58:01.000 021 29452.85 4476.74 -18960.34 26176.18 2019-01-21 10:58:02.000 021 29452.87 4476.73 -18960.33 26297.61 2019-01-21 10:58:03.000 021 29452.86 4476.75 -18960.32 26407.50 2019-01-21 10:58:04.000 021 29452.87 4476.74 -18960.31 26512.84 2019-01-21 10:58:05.000 021 29452.87 4476.72 -18960.34 26615.95 2019-01-21 10:58:06.000 021 29452.88 4476.71 -18960.31 26718.77 2019-01-21 10:58:07.000 021 29452.89 4476.71 -18960.32 26710.25 2019-01-21 10:58:08.000 021 29452.88 4476.71 -18960.36 26701.37 2019-01-21 10:58:09.000 021 29452.87 4476.70 -18960.36 26697.07 2019-01-21 10:58:10.000 021 29452.87 4476.72 -18960.34 26696.07 2019-01-21 10:58:11.000 021 29452.85 4476.74 -18960.33 26689.94 2019-01-21 10:58:12.000 021 29452.85 4476.77 -18960.34 26687.73 2019-01-21 10:58:13.000 021 29452.87 4476.72 -18960.37 26690.21 2019-01-21 10:58:14.000 021 29452.86 4476.72 -18960.39 26690.55 2019-01-21 10:58:15.000 021 29452.87 4476.69 -18960.37 26691.77 2019-01-21 10:58:16.000 021 29452.85 4476.68 -18960.38 26699.53 2019-01-21 10:58:17.000 021 29452.86 4476.73 -18960.38 26696.47 2019-01-21 10:58:18.000 021 29452.89 4476.71 -18960.35 26699.81 2019-01-21 10:58:19.000 021 29452.87 4476.68 -18960.37 26699.43 2019-01-21 10:58:20.000 021 29452.87 4476.68 -18960.37 26702.17 2019-01-21 10:58:21.000 021 29452.87 4476.69 -18960.34 26704.10 2019-01-21 10:58:22.000 021 29452.86 4476.68 -18960.35 26705.56 2019-01-21 10:58:23.000 021 29452.87 4476.68 -18960.38 26707.49 2019-01-21 10:58:24.000 021 29452.86 4476.71 -18960.36 26701.16 2019-01-21 10:58:25.000 021 29452.86 4476.70 -18960.36 26693.93 2019-01-21 10:58:26.000 021 29452.88 4476.71 -18960.37 26690.09 2019-01-21 10:58:27.000 021 29452.87 4476.70 -18960.38 26686.23 2019-01-21 10:58:28.000 021 29452.87 4476.68 -18960.36 26688.16 2019-01-21 10:58:29.000 021 29452.86 4476.69 -18960.35 26689.93 2019-01-21 10:58:30.000 021 29452.85 4476.67 -18960.38 26658.82 2019-01-21 10:58:31.000 021 29452.84 4476.65 -18960.41 26599.86 2019-01-21 10:58:32.000 021 29452.86 4476.65 -18960.41 26505.30 2019-01-21 10:58:33.000 021 29452.86 4476.64 -18960.37 26418.67 2019-01-21 10:58:34.000 021 29452.84 4476.67 -18960.37 26293.47 2019-01-21 10:58:35.000 021 29452.84 4476.66 -18960.40 26139.01 2019-01-21 10:58:36.000 021 29452.87 4476.67 -18960.40 25964.86 2019-01-21 10:58:37.000 021 29452.85 4476.69 -18960.40 25827.46 2019-01-21 10:58:38.000 021 29452.86 4476.70 -18960.36 25661.87 2019-01-21 10:58:39.000 021 29452.87 4476.69 -18960.35 25553.55 2019-01-21 10:58:40.000 021 29452.89 4476.66 -18960.41 25426.24 2019-01-21 10:58:41.000 021 29452.89 4476.65 -18960.42 25322.48 2019-01-21 10:58:42.000 021 29452.87 4476.67 -18960.40 25301.77 2019-01-21 10:58:43.000 021 29452.87 4476.67 -18960.38 25339.09 2019-01-21 10:58:44.000 021 29452.88 4476.66 -18960.39 25348.68 2019-01-21 10:58:45.000 021 29452.89 4476.64 -18960.40 25395.65 2019-01-21 10:58:46.000 021 29452.89 4476.67 -18960.42 25438.81 2019-01-21 10:58:47.000 021 29452.89 4476.65 -18960.43 25480.13 2019-01-21 10:58:48.000 021 29452.87 4476.68 -18960.43 25495.40 2019-01-21 10:58:49.000 021 29452.88 4476.70 -18960.38 25555.77 2019-01-21 10:58:50.000 021 29452.87 4476.66 -18960.40 25595.98 2019-01-21 10:58:51.000 021 29452.85 4476.63 -18960.40 25580.93 2019-01-21 10:58:52.000 021 29452.89 4476.64 -18960.41 25607.26 2019-01-21 10:58:53.000 021 29452.88 4476.65 -18960.42 25618.88 2019-01-21 10:58:54.000 021 29452.86 4476.66 -18960.45 25570.78 2019-01-21 10:58:55.000 021 29452.87 4476.69 -18960.45 25567.49 2019-01-21 10:58:56.000 021 29452.86 4476.68 -18960.44 25581.87 2019-01-21 10:58:57.000 021 29452.87 4476.67 -18960.42 25603.02 2019-01-21 10:58:58.000 021 29452.87 4476.68 -18960.44 25591.58 2019-01-21 10:58:59.000 021 29452.86 4476.70 -18960.43 25614.14 2019-01-21 10:59:00.000 021 29452.86 4476.66 -18960.43 25590.82 2019-01-21 10:59:01.000 021 29452.85 4476.64 -18960.39 25581.91 2019-01-21 10:59:02.000 021 29452.86 4476.65 -18960.39 25626.73 2019-01-21 10:59:03.000 021 29452.85 4476.66 -18960.44 25717.54 2019-01-21 10:59:04.000 021 29452.84 4476.67 -18960.43 25782.83 2019-01-21 10:59:05.000 021 29452.87 4476.71 -18960.41 25857.14 2019-01-21 10:59:06.000 021 29452.83 4476.66 -18960.40 25903.09 2019-01-21 10:59:07.000 021 29452.85 4476.64 -18960.43 25981.54 2019-01-21 10:59:08.000 021 29452.86 4476.66 -18960.44 26056.90 2019-01-21 10:59:09.000 021 29452.87 4476.68 -18960.43 26100.63 2019-01-21 10:59:10.000 021 29452.87 4476.67 -18960.43 26146.70 2019-01-21 10:59:11.000 021 29452.85 4476.69 -18960.42 26170.38 2019-01-21 10:59:12.000 021 29452.86 4476.70 -18960.44 26159.46 2019-01-21 10:59:13.000 021 29452.88 4476.69 -18960.43 26183.11 2019-01-21 10:59:14.000 021 29452.88 4476.69 -18960.42 26191.35 2019-01-21 10:59:15.000 021 29452.85 4476.70 -18960.43 26194.23 2019-01-21 10:59:16.000 021 29452.86 4476.67 -18960.46 26156.87 2019-01-21 10:59:17.000 021 29452.85 4476.67 -18960.43 26119.49 2019-01-21 10:59:18.000 021 29452.86 4476.66 -18960.44 26087.68 2019-01-21 10:59:19.000 021 29452.87 4476.65 -18960.45 26039.48 2019-01-21 10:59:20.000 021 29452.85 4476.64 -18960.46 25999.17 2019-01-21 10:59:21.000 021 29452.83 4476.65 -18960.48 25948.23 2019-01-21 10:59:22.000 021 29452.84 4476.65 -18960.47 25889.68 2019-01-21 10:59:23.000 021 29452.86 4476.65 -18960.45 25857.12 2019-01-21 10:59:24.000 021 29452.85 4476.63 -18960.46 25821.74 2019-01-21 10:59:25.000 021 29452.86 4476.64 -18960.43 25744.00 2019-01-21 10:59:26.000 021 29452.84 4476.63 -18960.43 25720.36 2019-01-21 10:59:27.000 021 29452.85 4476.63 -18960.42 25657.34 2019-01-21 10:59:28.000 021 29452.85 4476.64 -18960.45 25590.74 2019-01-21 10:59:29.000 021 29452.88 4476.65 -18960.46 25518.32 2019-01-21 10:59:30.000 021 29452.87 4476.61 -18960.47 25511.76 2019-01-21 10:59:31.000 021 29452.87 4476.58 -18960.47 25523.70 2019-01-21 10:59:32.000 021 29452.87 4476.58 -18960.46 25516.17 2019-01-21 10:59:33.000 021 29452.85 4476.60 -18960.46 25544.56 2019-01-21 10:59:34.000 021 29452.84 4476.57 -18960.45 25562.47 2019-01-21 10:59:35.000 021 29452.86 4476.59 -18960.45 25494.30 2019-01-21 10:59:36.000 021 29452.86 4476.60 -18960.47 25447.06 2019-01-21 10:59:37.000 021 29452.86 4476.58 -18960.46 25432.11 2019-01-21 10:59:38.000 021 29452.85 4476.57 -18960.44 25411.90 2019-01-21 10:59:39.000 021 29452.85 4476.59 -18960.47 25332.17 2019-01-21 10:59:40.000 021 29452.85 4476.57 -18960.47 25270.34 2019-01-21 10:59:41.000 021 29452.86 4476.57 -18960.47 25234.43 2019-01-21 10:59:42.000 021 29452.85 4476.55 -18960.49 25192.45 2019-01-21 10:59:43.000 021 29452.86 4476.56 -18960.49 25190.18 2019-01-21 10:59:44.000 021 29452.86 4476.55 -18960.48 25247.07 2019-01-21 10:59:45.000 021 29452.85 4476.55 -18960.48 25348.20 2019-01-21 10:59:46.000 021 29452.86 4476.55 -18960.47 25428.91 2019-01-21 10:59:47.000 021 29452.86 4476.52 -18960.50 25483.67 2019-01-21 10:59:48.000 021 29452.87 4476.55 -18960.49 25528.62 2019-01-21 10:59:49.000 021 29452.86 4476.53 -18960.49 25574.32 2019-01-21 10:59:50.000 021 29452.85 4476.52 -18960.51 25612.12 2019-01-21 10:59:51.000 021 29452.86 4476.55 -18960.47 25658.34 2019-01-21 10:59:52.000 021 29452.85 4476.55 -18960.47 25721.04 2019-01-21 10:59:53.000 021 29452.86 4476.58 -18960.49 25801.05 2019-01-21 10:59:54.000 021 29452.86 4476.60 -18960.48 25915.05 2019-01-21 10:59:55.000 021 29452.86 4476.59 -18960.51 26022.30 2019-01-21 10:59:56.000 021 29452.85 4476.56 -18960.52 26089.75 2019-01-21 10:59:57.000 021 29452.87 4476.57 -18960.53 26128.50 2019-01-21 10:59:58.000 021 29452.86 4476.57 -18960.52 26174.73 2019-01-21 10:59:59.000 021 29452.86 4476.56 -18960.51 26208.29 2019-01-21 11:00:00.000 021 29452.88 4476.56 -18960.50 26215.71 2019-01-21 11:00:01.000 021 29452.88 4476.57 -18960.50 26255.35 2019-01-21 11:00:02.000 021 29452.87 4476.55 -18960.49 26301.68 2019-01-21 11:00:03.000 021 29452.87 4476.56 -18960.51 26344.61 2019-01-21 11:00:04.000 021 29452.86 4476.58 -18960.50 26354.33 2019-01-21 11:00:05.000 021 29452.87 4476.57 -18960.50 26400.06 2019-01-21 11:00:06.000 021 29452.86 4476.56 -18960.49 26417.51 2019-01-21 11:00:07.000 021 29452.87 4476.55 -18960.50 26380.31 2019-01-21 11:00:08.000 021 29452.89 4476.53 -18960.53 26273.01 2019-01-21 11:00:09.000 021 29452.89 4476.53 -18960.54 26154.32 2019-01-21 11:00:10.000 021 29452.86 4476.55 -18960.49 25996.26 2019-01-21 11:00:11.000 021 29452.87 4476.55 -18960.52 25855.72 2019-01-21 11:00:12.000 021 29452.88 4476.53 -18960.54 25729.55 2019-01-21 11:00:13.000 021 29452.88 4476.56 -18960.54 25627.71 2019-01-21 11:00:14.000 021 29452.87 4476.60 -18960.53 25563.80 2019-01-21 11:00:15.000 021 29452.88 4476.60 -18960.54 25499.57 2019-01-21 11:00:16.000 021 29452.87 4476.57 -18960.56 25392.39 2019-01-21 11:00:17.000 021 29452.87 4476.57 -18960.55 25303.61 2019-01-21 11:00:18.000 021 29452.88 4476.54 -18960.56 25254.15 2019-01-21 11:00:19.000 021 29452.89 4476.55 -18960.55 25179.36 2019-01-21 11:00:20.000 021 29452.87 4476.54 -18960.52 25144.78 2019-01-21 11:00:21.000 021 29452.90 4476.51 -18960.51 25106.57 2019-01-21 11:00:22.000 021 29452.88 4476.52 -18960.52 25081.94 2019-01-21 11:00:23.000 021 29452.91 4476.51 -18960.54 25129.14 2019-01-21 11:00:24.000 021 29452.91 4476.49 -18960.54 25156.09 2019-01-21 11:00:25.000 021 29452.91 4476.48 -18960.53 25209.16 2019-01-21 11:00:26.000 021 29452.91 4476.50 -18960.51 25292.33 2019-01-21 11:00:27.000 021 29452.89 4476.52 -18960.53 25331.26 2019-01-21 11:00:28.000 021 29452.91 4476.52 -18960.55 25372.64 2019-01-21 11:00:29.000 021 29452.88 4476.52 -18960.54 25392.77 2019-01-21 11:00:30.000 021 29452.89 4476.53 -18960.57 25375.60 2019-01-21 11:00:31.000 021 29452.91 4476.51 -18960.54 25332.65 2019-01-21 11:00:32.000 021 29452.88 4476.54 -18960.51 25364.66 2019-01-21 11:00:33.000 021 29452.88 4476.53 -18960.53 25361.79 2019-01-21 11:00:34.000 021 29452.90 4476.52 -18960.55 25293.06 2019-01-21 11:00:35.000 021 29452.91 4476.51 -18960.54 25218.17 2019-01-21 11:00:36.000 021 29452.92 4476.47 -18960.55 25184.91 2019-01-21 11:00:37.000 021 29452.91 4476.48 -18960.57 25150.34 2019-01-21 11:00:38.000 021 29452.90 4476.50 -18960.55 25132.76 2019-01-21 11:00:39.000 021 29452.89 4476.49 -18960.53 25097.73 2019-01-21 11:00:40.000 021 29452.87 4476.50 -18960.55 25046.05 2019-01-21 11:00:41.000 021 29452.89 4476.48 -18960.56 25049.67 2019-01-21 11:00:42.000 021 29452.89 4476.47 -18960.56 25120.75 2019-01-21 11:00:43.000 021 29452.88 4476.46 -18960.56 25152.36 2019-01-21 11:00:44.000 021 29452.86 4476.47 -18960.54 25209.45 2019-01-21 11:00:45.000 021 29452.84 4476.47 -18960.54 25292.81 2019-01-21 11:00:46.000 021 29452.87 4476.49 -18960.52 25374.85 2019-01-21 11:00:47.000 021 29452.86 4476.48 -18960.52 25470.67 2019-01-21 11:00:48.000 021 29452.84 4476.48 -18960.50 25585.27 2019-01-21 11:00:49.000 021 29452.86 4476.50 -18960.51 25714.62 2019-01-21 11:00:50.000 021 29452.85 4476.48 -18960.57 25853.14 2019-01-21 11:00:51.000 021 29452.84 4476.51 -18960.55 25969.31 2019-01-21 11:00:52.000 021 29452.84 4476.51 -18960.54 26045.76 2019-01-21 11:00:53.000 021 29452.85 4476.49 -18960.53 26122.64 2019-01-21 11:00:54.000 021 29452.81 4476.48 -18960.53 26192.05 2019-01-21 11:00:55.000 021 29452.81 4476.49 -18960.54 26283.85 2019-01-21 11:00:56.000 021 29452.81 4476.49 -18960.55 26389.80 2019-01-21 11:00:57.000 021 29452.82 4476.46 -18960.54 26448.17 2019-01-21 11:00:58.000 021 29452.85 4476.48 -18960.55 26468.45 2019-01-21 11:00:59.000 021 29452.84 4476.49 -18960.52 26489.09 2019-01-21 11:01:00.000 021 29452.80 4476.48 -18960.51 26511.74 2019-01-21 11:01:01.000 021 29452.83 4476.48 -18960.51 26526.24 2019-01-21 11:01:02.000 021 29452.81 4476.50 -18960.55 26497.36 2019-01-21 11:01:03.000 021 29452.82 4476.48 -18960.55 26516.75 2019-01-21 11:01:04.000 021 29452.81 4476.50 -18960.55 26503.71 2019-01-21 11:01:05.000 021 29452.80 4476.49 -18960.51 26472.05 2019-01-21 11:01:06.000 021 29452.78 4476.52 -18960.52 26451.08 2019-01-21 11:01:07.000 021 29452.78 4476.49 -18960.51 26433.93 2019-01-21 11:01:08.000 021 29452.75 4476.51 -18960.48 26448.21 2019-01-21 11:01:09.000 021 29452.77 4476.51 -18960.46 26446.42 2019-01-21 11:01:10.000 021 29452.80 4476.50 -18960.48 26388.19 2019-01-21 11:01:11.000 021 29452.79 4476.49 -18960.49 26341.34 2019-01-21 11:01:12.000 021 29452.80 4476.49 -18960.49 26287.19 2019-01-21 11:01:13.000 021 29452.79 4476.48 -18960.49 26227.24 2019-01-21 11:01:14.000 021 29452.78 4476.48 -18960.49 26194.26 2019-01-21 11:01:15.000 021 29452.78 4476.50 -18960.47 26110.96 2019-01-21 11:01:16.000 021 29452.80 4476.49 -18960.50 25979.80 2019-01-21 11:01:17.000 021 29452.81 4476.49 -18960.48 25861.63 2019-01-21 11:01:18.000 021 29452.78 4476.51 -18960.48 25752.54 2019-01-21 11:01:19.000 021 29452.80 4476.53 -18960.51 25712.25 2019-01-21 11:01:20.000 021 29452.80 4476.50 -18960.49 25647.21 2019-01-21 11:01:21.000 021 29452.81 4476.49 -18960.50 25569.95 2019-01-21 11:01:22.000 021 29452.82 4476.45 -18960.48 25477.68 2019-01-21 11:01:23.000 021 29452.80 4476.45 -18960.50 25396.45 2019-01-21 11:01:24.000 021 29452.81 4476.45 -18960.52 25311.76 2019-01-21 11:01:25.000 021 29452.84 4476.45 -18960.48 25244.90 2019-01-21 11:01:26.000 021 29452.83 4476.50 -18960.48 25164.58 2019-01-21 11:01:27.000 021 29452.84 4476.50 -18960.48 25064.71 2019-01-21 11:01:28.000 021 29452.83 4476.49 -18960.49 25021.68 2019-01-21 11:01:29.000 021 29452.84 4476.47 -18960.49 24986.02 2019-01-21 11:01:30.000 021 29452.84 4476.45 -18960.50 24983.33 2019-01-21 11:01:31.000 021 29452.84 4476.47 -18960.52 24964.49 2019-01-21 11:01:32.000 021 29452.83 4476.50 -18960.50 24965.78 2019-01-21 11:01:33.000 021 29452.83 4476.49 -18960.50 25026.24 2019-01-21 11:01:34.000 021 29452.84 4476.46 -18960.54 25129.04 2019-01-21 11:01:35.000 021 29452.86 4476.47 -18960.51 25229.37 2019-01-21 11:01:36.000 021 29452.87 4476.47 -18960.47 25374.27 2019-01-21 11:01:37.000 021 29452.86 4476.45 -18960.51 25546.05 2019-01-21 11:01:38.000 021 29452.87 4476.47 -18960.52 25732.16 2019-01-21 11:01:39.000 021 29452.89 4476.47 -18960.53 25911.68 2019-01-21 11:01:40.000 021 29452.87 4476.48 -18960.52 26074.99 2019-01-21 11:01:41.000 021 29452.87 4476.50 -18960.47 26217.49 2019-01-21 11:01:42.000 021 29452.88 4476.49 -18960.48 26345.79 2019-01-21 11:01:43.000 021 29452.88 4476.50 -18960.50 26442.90 2019-01-21 11:01:44.000 021 29452.90 4476.50 -18960.50 26565.04 2019-01-21 11:01:45.000 021 29452.89 4476.49 -18960.50 26675.18 2019-01-21 11:01:46.000 021 29452.89 4476.49 -18960.52 26683.77 2019-01-21 11:01:47.000 021 29452.89 4476.50 -18960.48 26694.33 2019-01-21 11:01:48.000 021 29452.88 4476.49 -18960.51 26672.71 2019-01-21 11:01:49.000 021 29452.89 4476.49 -18960.51 26679.15 2019-01-21 11:01:50.000 021 29452.89 4476.52 -18960.50 26658.40 2019-01-21 11:01:51.000 021 29452.91 4476.51 -18960.51 26605.12 2019-01-21 11:01:52.000 021 29452.89 4476.52 -18960.48 26535.81 2019-01-21 11:01:53.000 021 29452.89 4476.49 -18960.50 26419.05 2019-01-21 11:01:54.000 021 29452.92 4476.47 -18960.52 26292.19 2019-01-21 11:01:55.000 021 29452.90 4476.46 -18960.51 26176.70 2019-01-21 11:01:56.000 021 29452.90 4476.48 -18960.50 26057.86 2019-01-21 11:01:57.000 021 29452.91 4476.48 -18960.49 25918.05 2019-01-21 11:01:58.000 021 29452.91 4476.47 -18960.50 25739.83 2019-01-21 11:01:59.000 021 29452.90 4476.46 -18960.52 25614.68 2019-01-21 11:02:00.000 021 29452.88 4476.48 -18960.50 25550.86 2019-01-21 11:02:01.000 021 29452.88 4476.45 -18960.49 25477.51 2019-01-21 11:02:02.000 021 29452.87 4476.46 -18960.51 25429.26 2019-01-21 11:02:03.000 021 29452.87 4476.46 -18960.51 25363.72 2019-01-21 11:02:04.000 021 29452.88 4476.48 -18960.51 25294.98 2019-01-21 11:02:05.000 021 29452.89 4476.47 -18960.51 25261.08 2019-01-21 11:02:06.000 021 29452.90 4476.47 -18960.51 25344.47 2019-01-21 11:02:07.000 021 29452.91 4476.47 -18960.51 25422.18 2019-01-21 11:02:08.000 021 29452.91 4476.49 -18960.51 25443.77 2019-01-21 11:02:09.000 021 29452.91 4476.46 -18960.49 25437.91 2019-01-21 11:02:10.000 021 29452.91 4476.48 -18960.51 25404.04 2019-01-21 11:02:11.000 021 29452.91 4476.49 -18960.51 25336.45 2019-01-21 11:02:12.000 021 29452.89 4476.47 -18960.51 25321.71 2019-01-21 11:02:13.000 021 29452.88 4476.46 -18960.54 25314.86 2019-01-21 11:02:14.000 021 29452.88 4476.47 -18960.53 25268.21 2019-01-21 11:02:15.000 021 29452.89 4476.46 -18960.54 25250.80 2019-01-21 11:02:16.000 021 29452.90 4476.45 -18960.53 25281.55 2019-01-21 11:02:17.000 021 29452.90 4476.45 -18960.51 25299.78 2019-01-21 11:02:18.000 021 29452.88 4476.46 -18960.53 25359.05 2019-01-21 11:02:19.000 021 29452.89 4476.48 -18960.56 25440.25 2019-01-21 11:02:20.000 021 29452.89 4476.49 -18960.51 25571.38 2019-01-21 11:02:21.000 021 29452.89 4476.50 -18960.51 25729.64 2019-01-21 11:02:22.000 021 29452.90 4476.49 -18960.53 25825.93 2019-01-21 11:02:23.000 021 29452.91 4476.47 -18960.53 25914.56 2019-01-21 11:02:24.000 021 29452.91 4476.48 -18960.54 25987.86 2019-01-21 11:02:25.000 021 29452.93 4476.50 -18960.52 26047.95 2019-01-21 11:02:26.000 021 29452.91 4476.51 -18960.53 26093.20 2019-01-21 11:02:27.000 021 29452.92 4476.49 -18960.53 26177.88 2019-01-21 11:02:28.000 021 29452.92 4476.47 -18960.53 26261.01 2019-01-21 11:02:29.000 021 29452.94 4476.47 -18960.53 26341.96 2019-01-21 11:02:30.000 021 29452.96 4476.48 -18960.54 26399.64 2019-01-21 11:02:31.000 021 29452.92 4476.47 -18960.54 26448.16 2019-01-21 11:02:32.000 021 29452.90 4476.46 -18960.54 26524.83 2019-01-21 11:02:33.000 021 29452.93 4476.49 -18960.50 26597.39 2019-01-21 11:02:34.000 021 29452.92 4476.50 -18960.52 26670.06 2019-01-21 11:02:35.000 021 29452.95 4476.48 -18960.57 26681.89 2019-01-21 11:02:36.000 021 29452.95 4476.49 -18960.53 26684.91 2019-01-21 11:02:37.000 021 29452.95 4476.48 -18960.53 26683.69 2019-01-21 11:02:38.000 021 29452.95 4476.48 -18960.56 26688.89 2019-01-21 11:02:39.000 021 29452.95 4476.46 -18960.57 26691.64 2019-01-21 11:02:40.000 021 29452.97 4476.48 -18960.58 26696.06 2019-01-21 11:02:41.000 021 29452.95 4476.49 -18960.56 26709.81 2019-01-21 11:02:42.000 021 29452.95 4476.47 -18960.56 26693.29 2019-01-21 11:02:43.000 021 29452.95 4476.48 -18960.54 26688.30 2019-01-21 11:02:44.000 021 29452.94 4476.46 -18960.56 26689.92 2019-01-21 11:02:45.000 021 29452.94 4476.49 -18960.56 26681.50 2019-01-21 11:02:46.000 021 29452.94 4476.49 -18960.56 26682.61 2019-01-21 11:02:47.000 021 29452.96 4476.46 -18960.57 26685.97 2019-01-21 11:02:48.000 021 29452.96 4476.46 -18960.57 26688.82 2019-01-21 11:02:49.000 021 29452.97 4476.48 -18960.58 26695.22 2019-01-21 11:02:50.000 021 29452.96 4476.48 -18960.57 26698.93 2019-01-21 11:02:51.000 021 29452.97 4476.50 -18960.58 26699.39 2019-01-21 11:02:52.000 021 29452.94 4476.50 -18960.58 26700.25 2019-01-21 11:02:53.000 021 29452.96 4476.50 -18960.57 26694.50 2019-01-21 11:02:54.000 021 29452.98 4476.47 -18960.59 26693.70 2019-01-21 11:02:55.000 021 29453.00 4476.46 -18960.58 26690.16 2019-01-21 11:02:56.000 021 29452.97 4476.47 -18960.61 26688.92 2019-01-21 11:02:57.000 021 29452.97 4476.45 -18960.60 26687.94 2019-01-21 11:02:58.000 021 29452.98 4476.46 -18960.58 26689.02 2019-01-21 11:02:59.000 021 29453.00 4476.44 -18960.58 26687.78 2019-01-21 11:03:00.000 021 29453.02 4476.44 -18960.62 26687.43 2019-01-21 11:03:01.000 021 29453.01 4476.44 -18960.60 26692.42 2019-01-21 11:03:02.000 021 29453.00 4476.44 -18960.60 26688.15 2019-01-21 11:03:03.000 021 29453.01 4476.43 -18960.61 26692.23 2019-01-21 11:03:04.000 021 29453.00 4476.43 -18960.59 26692.04 2019-01-21 11:03:05.000 021 29452.99 4476.45 -18960.62 26691.21 2019-01-21 11:03:06.000 021 29453.00 4476.43 -18960.61 26693.70 2019-01-21 11:03:07.000 021 29453.01 4476.41 -18960.64 26689.08 2019-01-21 11:03:08.000 021 29453.00 4476.39 -18960.62 26685.95 2019-01-21 11:03:09.000 021 29453.01 4476.39 -18960.62 26684.43 2019-01-21 11:03:10.000 021 29453.00 4476.39 -18960.64 26654.45 2019-01-21 11:03:11.000 021 29453.01 4476.41 -18960.62 26598.52 2019-01-21 11:03:12.000 021 29453.01 4476.40 -18960.60 26579.00 2019-01-21 11:03:13.000 021 29453.01 4476.41 -18960.61 26494.14 2019-01-21 11:03:14.000 021 29453.01 4476.40 -18960.61 26412.00 2019-01-21 11:03:15.000 021 29453.03 4476.42 -18960.59 26215.16 2019-01-21 11:03:16.000 021 29453.03 4476.42 -18960.61 26048.98 2019-01-21 11:03:17.000 021 29453.04 4476.44 -18960.61 25948.33 2019-01-21 11:03:18.000 021 29453.03 4476.46 -18960.59 25847.31 2019-01-21 11:03:19.000 021 29453.03 4476.45 -18960.60 25751.99 2019-01-21 11:03:20.000 021 29453.02 4476.46 -18960.59 25664.71 2019-01-21 11:03:21.000 021 29453.00 4476.47 -18960.60 25582.49 2019-01-21 11:03:22.000 021 29453.01 4476.45 -18960.61 25514.32 2019-01-21 11:03:23.000 021 29453.01 4476.43 -18960.59 25380.00 2019-01-21 11:03:24.000 021 29453.01 4476.41 -18960.59 25272.68 2019-01-21 11:03:25.000 021 29452.99 4476.43 -18960.59 25144.06 2019-01-21 11:03:26.000 021 29453.00 4476.46 -18960.61 25048.54 2019-01-21 11:03:27.000 021 29453.04 4476.44 -18960.61 24942.86 2019-01-21 11:03:28.000 021 29453.00 4476.42 -18960.58 24876.62 2019-01-21 11:03:29.000 021 29453.00 4476.41 -18960.61 24793.77 2019-01-21 11:03:30.000 021 29452.99 4476.39 -18960.61 24710.17 2019-01-21 11:03:31.000 021 29452.98 4476.40 -18960.60 24618.09 2019-01-21 11:03:32.000 021 29452.98 4476.42 -18960.60 24515.66 2019-01-21 11:03:33.000 021 29452.99 4476.38 -18960.59 24332.33 2019-01-21 11:03:34.000 021 29452.99 4476.38 -18960.60 24248.09 2019-01-21 11:03:35.000 021 29453.01 4476.39 -18960.59 24199.56 2019-01-21 11:03:36.000 021 29452.98 4476.38 -18960.60 24181.55 2019-01-21 11:03:37.000 021 29452.99 4476.38 -18960.56 24109.41 2019-01-21 11:03:38.000 021 29452.97 4476.42 -18960.56 24045.72 2019-01-21 11:03:39.000 021 29452.98 4476.39 -18960.60 24015.25 2019-01-21 11:03:40.000 021 29452.98 4476.38 -18960.59 23924.53 2019-01-21 11:03:41.000 021 29452.96 4476.40 -18960.59 23882.17 2019-01-21 11:03:42.000 021 29452.96 4476.40 -18960.57 23873.48 2019-01-21 11:03:43.000 021 29452.97 4476.41 -18960.57 23870.33 2019-01-21 11:03:44.000 021 29452.97 4476.44 -18960.56 23868.29 2019-01-21 11:03:45.000 021 29452.99 4476.43 -18960.56 23866.60 2019-01-21 11:03:46.000 021 29452.98 4476.43 -18960.58 23865.22 2019-01-21 11:03:47.000 021 29453.00 4476.41 -18960.57 23956.85 2019-01-21 11:03:48.000 021 29452.96 4476.40 -18960.57 23956.88 2019-01-21 11:03:49.000 021 29452.98 4476.41 -18960.55 23889.73 2019-01-21 11:03:50.000 021 29452.96 4476.42 -18960.58 23876.98 2019-01-21 11:03:51.000 021 29452.96 4476.42 -18960.58 23875.99 2019-01-21 11:03:52.000 021 29452.93 4476.38 -18960.62 23880.36 2019-01-21 11:03:53.000 021 29452.96 4476.39 -18960.61 23879.12 2019-01-21 11:03:54.000 021 29452.95 4476.40 -18960.58 23880.89 2019-01-21 11:03:55.000 021 29452.95 4476.40 -18960.61 23882.10 2019-01-21 11:03:56.000 021 29452.95 4476.40 -18960.60 23878.11 2019-01-21 11:03:57.000 021 29452.95 4476.38 -18960.61 23874.94 2019-01-21 11:03:58.000 021 29452.97 4476.37 -18960.60 23877.81 2019-01-21 11:03:59.000 021 29452.97 4476.37 -18960.58 23877.09 2019-01-21 11:04:00.000 021 29452.97 4476.36 -18960.57 23877.01 2019-01-21 11:04:01.000 021 29452.95 4476.35 -18960.56 23874.60 2019-01-21 11:04:02.000 021 29452.92 4476.35 -18960.58 23873.77 2019-01-21 11:04:03.000 021 29452.94 4476.37 -18960.58 23876.95 2019-01-21 11:04:04.000 021 29452.93 4476.38 -18960.57 23880.14 2019-01-21 11:04:05.000 021 29452.94 4476.38 -18960.58 23906.85 2019-01-21 11:04:06.000 021 29452.97 4476.35 -18960.57 23903.57 2019-01-21 11:04:07.000 021 29452.94 4476.34 -18960.60 23874.31 2019-01-21 11:04:08.000 021 29452.95 4476.33 -18960.61 23848.26 2019-01-21 11:04:09.000 021 29452.93 4476.34 -18960.61 23903.81 2019-01-21 11:04:10.000 021 29452.91 4476.34 -18960.60 24018.52 2019-01-21 11:04:11.000 021 29452.93 4476.36 -18960.63 23887.33 2019-01-21 11:04:12.000 021 29452.95 4476.36 -18960.62 23870.23 2019-01-21 11:04:13.000 021 29452.94 4476.36 -18960.59 23868.13 2019-01-21 11:04:14.000 021 29452.93 4476.33 -18960.58 23869.96 2019-01-21 11:04:15.000 021 29452.94 4476.35 -18960.60 23949.36 2019-01-21 11:04:16.000 021 29452.94 4476.37 -18960.60 24001.97 2019-01-21 11:04:17.000 021 29452.95 4476.36 -18960.61 24107.51 2019-01-21 11:04:18.000 021 29452.93 4476.35 -18960.58 24201.07 2019-01-21 11:04:19.000 021 29452.92 4476.36 -18960.59 24313.73 2019-01-21 11:04:20.000 021 29452.91 4476.35 -18960.58 24419.89 2019-01-21 11:04:21.000 021 29452.93 4476.35 -18960.59 24457.99 2019-01-21 11:04:22.000 021 29452.90 4476.37 -18960.59 24520.14 2019-01-21 11:04:23.000 021 29452.92 4476.36 -18960.58 24535.72 2019-01-21 11:04:24.000 021 29452.88 4476.36 -18960.57 24576.71 2019-01-21 11:04:25.000 021 29452.88 4476.35 -18960.59 24650.68 2019-01-21 11:04:26.000 021 29452.89 4476.35 -18960.61 24723.84 2019-01-21 11:04:27.000 021 29452.89 4476.34 -18960.59 24825.24 2019-01-21 11:04:28.000 021 29452.91 4476.33 -18960.57 24923.57 2019-01-21 11:04:29.000 021 29452.90 4476.35 -18960.57 24939.11 2019-01-21 11:04:30.000 021 29452.87 4476.36 -18960.58 24970.01 2019-01-21 11:04:31.000 021 29452.87 4476.36 -18960.56 24993.76 2019-01-21 11:04:32.000 021 29452.86 4476.36 -18960.56 25016.45 2019-01-21 11:04:33.000 021 29452.84 4476.38 -18960.57 25045.86 2019-01-21 11:04:34.000 021 29452.84 4476.36 -18960.57 25104.36 2019-01-21 11:04:35.000 021 29452.87 4476.35 -18960.60 25155.61 2019-01-21 11:04:36.000 021 29452.88 4476.37 -18960.56 25156.90 2019-01-21 11:04:37.000 021 29452.88 4476.37 -18960.55 25143.50 2019-01-21 11:04:38.000 021 29452.86 4476.35 -18960.58 25094.54 2019-01-21 11:04:39.000 021 29452.88 4476.36 -18960.56 25052.22 2019-01-21 11:04:40.000 021 29452.89 4476.37 -18960.53 25001.06 2019-01-21 11:04:41.000 021 29452.88 4476.39 -18960.53 24907.29 2019-01-21 11:04:42.000 021 29452.86 4476.37 -18960.53 24816.67 2019-01-21 11:04:43.000 021 29452.89 4476.37 -18960.54 24675.36 2019-01-21 11:04:44.000 021 29452.88 4476.37 -18960.52 24567.74 2019-01-21 11:04:45.000 021 29452.90 4476.40 -18960.54 24457.24 2019-01-21 11:04:46.000 021 29452.89 4476.41 -18960.55 24384.13 2019-01-21 11:04:47.000 021 29452.86 4476.41 -18960.51 24276.43 2019-01-21 11:04:48.000 021 29452.85 4476.38 -18960.50 24241.43 2019-01-21 11:04:49.000 021 29452.89 4476.36 -18960.51 24196.26 2019-01-21 11:04:50.000 021 29452.86 4476.38 -18960.52 24152.49 2019-01-21 11:04:51.000 021 29452.87 4476.41 -18960.51 24135.92 2019-01-21 11:04:52.000 021 29452.86 4476.39 -18960.51 24117.76 2019-01-21 11:04:53.000 021 29452.88 4476.40 -18960.51 24102.69 2019-01-21 11:04:54.000 021 29452.87 4476.43 -18960.52 24094.67 2019-01-21 11:04:55.000 021 29452.87 4476.43 -18960.49 24016.79 2019-01-21 11:04:56.000 021 29452.87 4476.41 -18960.51 23972.55 2019-01-21 11:04:57.000 021 29452.85 4476.38 -18960.53 24030.52 2019-01-21 11:04:58.000 021 29452.85 4476.40 -18960.50 24075.66 2019-01-21 11:04:59.000 021 29452.89 4476.38 -18960.51 24080.08 2019-01-21 11:05:00.000 021 29452.88 4476.36 -18960.51 24062.68 2019-01-21 11:05:01.000 021 29452.87 4476.36 -18960.53 24074.32 2019-01-21 11:05:02.000 021 29452.88 4476.38 -18960.53 24107.44 2019-01-21 11:05:03.000 021 29452.90 4476.37 -18960.49 24168.86 2019-01-21 11:05:04.000 021 29452.89 4476.34 -18960.52 24230.14 2019-01-21 11:05:05.000 021 29452.89 4476.36 -18960.53 24315.37 2019-01-21 11:05:06.000 021 29452.92 4476.37 -18960.51 24370.13 2019-01-21 11:05:07.000 021 29452.91 4476.35 -18960.52 24418.55 2019-01-21 11:05:08.000 021 29452.88 4476.40 -18960.53 24480.55 2019-01-21 11:05:09.000 021 29452.89 4476.41 -18960.51 24535.12 2019-01-21 11:05:10.000 021 29452.89 4476.38 -18960.51 24569.81 2019-01-21 11:05:11.000 021 29452.88 4476.37 -18960.51 24601.35 2019-01-21 11:05:12.000 021 29452.87 4476.36 -18960.50 24688.25 2019-01-21 11:05:13.000 021 29452.89 4476.34 -18960.52 24764.12 2019-01-21 11:05:14.000 021 29452.87 4476.36 -18960.50 24800.18 2019-01-21 11:05:15.000 021 29452.85 4476.37 -18960.52 24805.52 2019-01-21 11:05:16.000 021 29452.84 4476.35 -18960.52 24791.91 2019-01-21 11:05:17.000 021 29452.87 4476.36 -18960.56 24805.96 2019-01-21 11:05:18.000 021 29452.86 4476.38 -18960.51 24791.97 2019-01-21 11:05:19.000 021 29452.89 4476.40 -18960.52 24743.44 2019-01-21 11:05:20.000 021 29452.88 4476.39 -18960.50 24709.48 2019-01-21 11:05:21.000 021 29452.89 4476.37 -18960.49 24663.40 2019-01-21 11:05:22.000 021 29452.85 4476.38 -18960.51 24655.65 2019-01-21 11:05:23.000 021 29452.87 4476.39 -18960.53 24662.19 2019-01-21 11:05:24.000 021 29452.85 4476.37 -18960.52 24722.49 2019-01-21 11:05:25.000 021 29452.86 4476.36 -18960.52 24763.73 2019-01-21 11:05:26.000 021 29452.87 4476.36 -18960.53 24723.51 2019-01-21 11:05:27.000 021 29452.86 4476.36 -18960.51 24639.97 2019-01-21 11:05:28.000 021 29452.84 4476.36 -18960.52 24560.91 2019-01-21 11:05:29.000 021 29452.85 4476.36 -18960.54 24421.09 2019-01-21 11:05:30.000 021 29452.84 4476.38 -18960.56 24346.99 2019-01-21 11:05:31.000 021 29452.85 4476.39 -18960.54 24201.83 2019-01-21 11:05:32.000 021 29452.87 4476.36 -18960.54 24082.23 2019-01-21 11:05:33.000 021 29452.87 4476.38 -18960.51 23986.59 2019-01-21 11:05:34.000 021 29452.86 4476.36 -18960.52 23828.16 2019-01-21 11:05:35.000 021 29452.87 4476.36 -18960.54 23692.04 2019-01-21 11:05:36.000 021 29452.89 4476.34 -18960.58 23591.22 2019-01-21 11:05:37.000 021 29452.86 4476.33 -18960.59 23407.05 2019-01-21 11:05:38.000 021 29452.85 4476.31 -18960.57 23322.23 2019-01-21 11:05:39.000 021 29452.87 4476.29 -18960.56 23283.78 2019-01-21 11:05:40.000 021 29452.87 4476.28 -18960.57 23134.19 2019-01-21 11:05:41.000 021 29452.88 4476.30 -18960.57 23106.10 2019-01-21 11:05:42.000 021 29452.86 4476.30 -18960.56 23266.47 2019-01-21 11:05:43.000 021 29452.87 4476.32 -18960.55 23453.21 2019-01-21 11:05:44.000 021 29452.89 4476.32 -18960.55 23697.74 2019-01-21 11:05:45.000 021 29452.87 4476.31 -18960.57 23792.77 2019-01-21 11:05:46.000 021 29452.89 4476.30 -18960.57 23863.15 2019-01-21 11:05:47.000 021 29452.90 4476.30 -18960.57 23866.46 2019-01-21 11:05:48.000 021 29452.91 4476.29 -18960.57 23864.40 2019-01-21 11:05:49.000 021 29452.89 4476.29 -18960.55 23870.47 2019-01-21 11:05:50.000 021 29452.91 4476.29 -18960.55 23866.11 2019-01-21 11:05:51.000 021 29452.92 4476.31 -18960.56 23940.06 2019-01-21 11:05:52.000 021 29452.92 4476.29 -18960.56 24117.11 2019-01-21 11:05:53.000 021 29452.92 4476.29 -18960.56 24221.23 2019-01-21 11:05:54.000 021 29452.92 4476.32 -18960.56 24299.14 2019-01-21 11:05:55.000 021 29452.91 4476.32 -18960.58 24454.74 2019-01-21 11:05:56.000 021 29452.93 4476.32 -18960.56 24597.93 2019-01-21 11:05:57.000 021 29452.90 4476.36 -18960.56 24725.26 2019-01-21 11:05:58.000 021 29452.92 4476.36 -18960.60 24881.14 2019-01-21 11:05:59.000 021 29452.94 4476.37 -18960.58 25038.73 2019-01-21 11:06:00.000 021 29452.94 4476.35 -18960.60 25201.51 2019-01-21 11:06:01.000 021 29452.93 4476.34 -18960.59 25329.99 2019-01-21 11:06:02.000 021 29452.95 4476.35 -18960.60 25423.05 2019-01-21 11:06:03.000 021 29452.98 4476.33 -18960.60 25460.94 2019-01-21 11:06:04.000 021 29452.96 4476.33 -18960.60 25533.18 2019-01-21 11:06:05.000 021 29452.96 4476.33 -18960.58 25493.75 2019-01-21 11:06:06.000 021 29452.97 4476.32 -18960.59 25412.60 2019-01-21 11:06:07.000 021 29452.95 4476.33 -18960.58 25304.45 2019-01-21 11:06:08.000 021 29452.94 4476.33 -18960.59 25239.18 2019-01-21 11:06:09.000 021 29452.98 4476.35 -18960.59 25140.88 2019-01-21 11:06:10.000 021 29452.98 4476.33 -18960.57 25089.82 2019-01-21 11:06:11.000 021 29452.99 4476.32 -18960.58 25015.11 2019-01-21 11:06:12.000 021 29453.00 4476.31 -18960.59 24933.69 2019-01-21 11:06:13.000 021 29453.02 4476.35 -18960.60 24786.20 2019-01-21 11:06:14.000 021 29453.00 4476.37 -18960.59 24675.19 2019-01-21 11:06:15.000 021 29453.01 4476.36 -18960.61 24554.49 2019-01-21 11:06:16.000 021 29453.03 4476.38 -18960.58 24388.53 2019-01-21 11:06:17.000 021 29453.03 4476.37 -18960.59 24159.46 2019-01-21 11:06:18.000 021 29453.04 4476.37 -18960.61 23950.97 2019-01-21 11:06:19.000 021 29453.03 4476.37 -18960.62 23810.16 2019-01-21 11:06:20.000 021 29453.03 4476.35 -18960.61 23721.55 2019-01-21 11:06:21.000 021 29453.01 4476.40 -18960.60 23679.18 2019-01-21 11:06:22.000 021 29453.03 4476.35 -18960.59 23611.24 2019-01-21 11:06:23.000 021 29453.03 4476.31 -18960.61 23609.25 2019-01-21 11:06:24.000 021 29453.01 4476.32 -18960.64 23679.05 2019-01-21 11:06:25.000 021 29453.03 4476.34 -18960.66 23625.29 2019-01-21 11:06:26.000 021 29453.02 4476.35 -18960.63 23650.63 2019-01-21 11:06:27.000 021 29453.03 4476.36 -18960.62 23696.55 2019-01-21 11:06:28.000 021 29453.06 4476.37 -18960.62 23749.04 2019-01-21 11:06:29.000 021 29453.07 4476.38 -18960.63 23818.60 2019-01-21 11:06:30.000 021 29453.07 4476.37 -18960.64 23828.96 2019-01-21 11:06:31.000 021 29453.06 4476.36 -18960.63 23921.16 2019-01-21 11:06:32.000 021 29453.06 4476.33 -18960.64 24043.38 2019-01-21 11:06:33.000 021 29453.06 4476.32 -18960.62 24123.10 2019-01-21 11:06:34.000 021 29453.06 4476.32 -18960.61 24205.51 2019-01-21 11:06:35.000 021 29453.04 4476.34 -18960.56 24223.29 2019-01-21 11:06:36.000 021 29453.04 4476.35 -18960.58 24303.76 2019-01-21 11:06:37.000 021 29453.03 4476.36 -18960.61 24424.79 2019-01-21 11:06:38.000 021 29453.03 4476.33 -18960.60 24554.42 2019-01-21 11:06:39.000 021 29453.02 4476.34 -18960.60 24634.80 2019-01-21 11:06:40.000 021 29453.05 4476.36 -18960.59 24734.06 2019-01-21 11:06:41.000 021 29453.03 4476.35 -18960.62 24790.47 2019-01-21 11:06:42.000 021 29453.04 4476.35 -18960.63 24872.91 2019-01-21 11:06:43.000 021 29453.02 4476.33 -18960.63 24921.03 2019-01-21 11:06:44.000 021 29453.04 4476.32 -18960.62 24959.64 2019-01-21 11:06:45.000 021 29453.06 4476.36 -18960.62 24931.86 2019-01-21 11:06:46.000 021 29453.04 4476.35 -18960.62 24890.71 2019-01-21 11:06:47.000 021 29453.05 4476.36 -18960.61 24782.50 2019-01-21 11:06:48.000 021 29453.04 4476.37 -18960.60 24687.74 2019-01-21 11:06:49.000 021 29453.02 4476.34 -18960.62 24630.06 2019-01-21 11:06:50.000 021 29453.00 4476.32 -18960.63 24614.62 2019-01-21 11:06:51.000 021 29453.02 4476.30 -18960.63 24523.30 2019-01-21 11:06:52.000 021 29453.04 4476.28 -18960.64 24432.69 2019-01-21 11:06:53.000 021 29453.02 4476.27 -18960.64 24300.77 2019-01-21 11:06:54.000 021 29453.03 4476.29 -18960.64 24191.26 2019-01-21 11:06:55.000 021 29453.04 4476.32 -18960.62 24072.30 2019-01-21 11:06:56.000 021 29453.04 4476.31 -18960.63 23976.96 2019-01-21 11:06:57.000 021 29453.04 4476.28 -18960.64 23825.04 2019-01-21 11:06:58.000 021 29453.02 4476.29 -18960.64 23742.76 2019-01-21 11:06:59.000 021 29453.00 4476.27 -18960.66 23610.84 2019-01-21 11:07:00.000 021 29453.02 4476.30 -18960.64 23507.52 2019-01-21 11:07:01.000 021 29453.02 4476.26 -18960.65 23395.61 2019-01-21 11:07:02.000 021 29453.03 4476.25 -18960.66 23375.78 2019-01-21 11:07:03.000 021 29453.02 4476.26 -18960.61 23340.29 2019-01-21 11:07:04.000 021 29453.00 4476.26 -18960.63 23358.26 2019-01-21 11:07:05.000 021 29453.01 4476.24 -18960.65 23398.20 2019-01-21 11:07:06.000 021 29453.03 4476.24 -18960.65 23489.86 2019-01-21 11:07:07.000 021 29453.02 4476.26 -18960.64 23584.61 2019-01-21 11:07:08.000 021 29453.02 4476.26 -18960.67 23825.98 2019-01-21 11:07:09.000 021 29453.05 4476.23 -18960.65 24008.30 2019-01-21 11:07:10.000 021 29453.06 4476.22 -18960.67 24230.66 2019-01-21 11:07:11.000 021 29453.04 4476.24 -18960.67 24383.46 2019-01-21 11:07:12.000 021 29453.04 4476.27 -18960.66 24540.14 2019-01-21 11:07:13.000 021 29453.06 4476.28 -18960.65 24642.35 2019-01-21 11:07:14.000 021 29453.03 4476.28 -18960.65 24713.56 2019-01-21 11:07:15.000 021 29453.04 4476.25 -18960.66 24784.32 2019-01-21 11:07:16.000 021 29453.02 4476.25 -18960.66 24841.56 2019-01-21 11:07:17.000 021 29453.01 4476.25 -18960.62 24836.97 2019-01-21 11:07:18.000 021 29453.01 4476.25 -18960.64 24963.31 2019-01-21 11:07:19.000 021 29453.02 4476.26 -18960.64 25003.65 2019-01-21 11:07:20.000 021 29453.01 4476.26 -18960.65 25037.96 2019-01-21 11:07:21.000 021 29453.03 4476.26 -18960.66 25004.88 2019-01-21 11:07:22.000 021 29453.03 4476.27 -18960.66 25019.50 2019-01-21 11:07:23.000 021 29453.01 4476.25 -18960.67 25025.24 2019-01-21 11:07:24.000 021 29453.03 4476.27 -18960.64 24937.53 2019-01-21 11:07:25.000 021 29453.02 4476.25 -18960.66 24844.64 2019-01-21 11:07:26.000 021 29453.03 4476.23 -18960.65 24778.51 2019-01-21 11:07:27.000 021 29453.02 4476.25 -18960.65 24652.48 2019-01-21 11:07:28.000 021 29453.01 4476.21 -18960.66 24522.52 2019-01-21 11:07:29.000 021 29453.01 4476.20 -18960.68 24416.12 2019-01-21 11:07:30.000 021 29453.02 4476.21 -18960.65 24319.32 2019-01-21 11:07:31.000 021 29453.04 4476.22 -18960.65 24180.73 2019-01-21 11:07:32.000 021 29453.02 4476.27 -18960.64 24084.25 2019-01-21 11:07:33.000 021 29453.03 4476.26 -18960.64 23948.13 2019-01-21 11:07:34.000 021 29453.03 4476.25 -18960.66 23769.66 2019-01-21 11:07:35.000 021 29453.02 4476.22 -18960.66 23577.25 2019-01-21 11:07:36.000 021 29453.05 4476.23 -18960.64 23408.78 2019-01-21 11:07:37.000 021 29453.05 4476.21 -18960.67 23284.32 2019-01-21 11:07:38.000 021 29453.04 4476.20 -18960.70 23168.66 2019-01-21 11:07:39.000 021 29453.02 4476.22 -18960.66 23037.47 2019-01-21 11:07:40.000 021 29453.01 4476.21 -18960.63 23045.59 2019-01-21 11:07:41.000 021 29453.02 4476.21 -18960.67 22943.03 2019-01-21 11:07:42.000 021 29452.99 4476.21 -18960.69 22892.86 2019-01-21 11:07:43.000 021 29453.03 4476.21 -18960.71 23000.01 2019-01-21 11:07:44.000 021 29453.01 4476.21 -18960.70 23255.38 2019-01-21 11:07:45.000 021 29453.01 4476.23 -18960.69 23186.86 2019-01-21 11:07:46.000 021 29453.00 4476.24 -18960.71 23191.93 2019-01-21 11:07:47.000 021 29453.01 4476.21 -18960.71 23251.76 2019-01-21 11:07:48.000 021 29453.00 4476.21 -18960.74 23315.07 2019-01-21 11:07:49.000 021 29453.00 4476.17 -18960.72 23354.45 2019-01-21 11:07:50.000 021 29453.01 4476.16 -18960.69 23419.27 2019-01-21 11:07:51.000 021 29452.99 4476.18 -18960.71 23510.09 2019-01-21 11:07:52.000 021 29453.01 4476.20 -18960.72 23610.87 2019-01-21 11:07:53.000 021 29453.02 4476.20 -18960.71 23640.15 2019-01-21 11:07:54.000 021 29453.00 4476.17 -18960.72 23714.63 2019-01-21 11:07:55.000 021 29452.98 4476.17 -18960.70 23714.14 2019-01-21 11:07:56.000 021 29452.96 4476.18 -18960.70 23703.56 2019-01-21 11:07:57.000 021 29453.01 4476.15 -18960.72 23733.92 2019-01-21 11:07:58.000 021 29452.99 4476.14 -18960.71 23891.35 2019-01-21 11:07:59.000 021 29452.96 4476.17 -18960.71 23956.46 2019-01-21 11:08:00.000 021 29452.97 4476.17 -18960.76 24040.25 2019-01-21 11:08:01.000 021 29453.00 4476.16 -18960.75 24020.07 2019-01-21 11:08:02.000 021 29452.97 4476.14 -18960.72 23980.54 2019-01-21 11:08:03.000 021 29452.96 4476.15 -18960.73 23950.52 2019-01-21 11:08:04.000 021 29452.96 4476.17 -18960.71 23961.54 2019-01-21 11:08:05.000 021 29452.97 4476.17 -18960.72 23921.95 2019-01-21 11:08:06.000 021 29452.96 4476.17 -18960.72 24022.03 2019-01-21 11:08:07.000 021 29452.95 4476.15 -18960.74 23983.33 2019-01-21 11:08:08.000 021 29452.95 4476.15 -18960.74 23997.70 2019-01-21 11:08:09.000 021 29452.96 4476.17 -18960.73 23986.12 2019-01-21 11:08:10.000 021 29452.97 4476.16 -18960.74 23958.92 2019-01-21 11:08:11.000 021 29452.97 4476.12 -18960.74 23887.93 2019-01-21 11:08:12.000 021 29452.96 4476.16 -18960.72 23828.23 2019-01-21 11:08:13.000 021 29452.97 4476.16 -18960.72 23900.81 2019-01-21 11:08:14.000 021 29452.99 4476.16 -18960.73 23856.55 2019-01-21 11:08:15.000 021 29452.99 4476.18 -18960.70 23807.57 2019-01-21 11:08:16.000 021 29452.97 4476.16 -18960.72 23855.14 2019-01-21 11:08:17.000 021 29452.97 4476.16 -18960.74 23867.11 2019-01-21 11:08:18.000 021 29452.97 4476.16 -18960.72 23838.11 2019-01-21 11:08:19.000 021 29452.99 4476.16 -18960.73 23795.31 2019-01-21 11:08:20.000 021 29452.96 4476.19 -18960.70 23836.36 2019-01-21 11:08:21.000 021 29452.99 4476.16 -18960.71 23812.90 2019-01-21 11:08:22.000 021 29452.95 4476.17 -18960.73 23850.63 2019-01-21 11:08:23.000 021 29452.95 4476.19 -18960.72 23847.85 2019-01-21 11:08:24.000 021 29452.96 4476.19 -18960.72 23912.61 2019-01-21 11:08:25.000 021 29452.96 4476.18 -18960.70 23852.74 2019-01-21 11:08:26.000 021 29452.97 4476.17 -18960.68 23809.97 2019-01-21 11:08:27.000 021 29452.95 4476.17 -18960.70 23735.22 2019-01-21 11:08:28.000 021 29452.95 4476.17 -18960.69 23799.96 2019-01-21 11:08:29.000 021 29452.95 4476.19 -18960.70 23816.52 2019-01-21 11:08:30.000 021 29452.95 4476.19 -18960.71 23824.90 2019-01-21 11:08:31.000 021 29452.97 4476.15 -18960.71 23754.04 2019-01-21 11:08:32.000 021 29452.97 4476.15 -18960.72 23689.36 2019-01-21 11:08:33.000 021 29452.97 4476.16 -18960.71 23551.44 2019-01-21 11:08:34.000 021 29452.96 4476.17 -18960.72 23480.73 2019-01-21 11:08:35.000 021 29452.98 4476.18 -18960.69 23374.58 2019-01-21 11:08:36.000 021 29452.97 4476.15 -18960.68 23335.70 2019-01-21 11:08:37.000 021 29452.96 4476.17 -18960.68 23305.63 2019-01-21 11:08:38.000 021 29452.94 4476.16 -18960.68 23417.74 2019-01-21 11:08:39.000 021 29452.95 4476.17 -18960.69 23399.54 2019-01-21 11:08:40.000 021 29452.97 4476.17 -18960.68 23391.95 2019-01-21 11:08:41.000 021 29452.98 4476.18 -18960.68 23302.23 2019-01-21 11:08:42.000 021 29452.96 4476.19 -18960.66 23320.31 2019-01-21 11:08:43.000 021 29452.92 4476.20 -18960.64 23329.49 2019-01-21 11:08:44.000 021 29452.98 4476.20 -18960.65 23341.45 2019-01-21 11:08:45.000 021 29452.97 4476.18 -18960.67 23329.37 2019-01-21 11:08:46.000 021 29452.96 4476.20 -18960.64 23376.08 2019-01-21 11:08:47.000 021 29452.95 4476.19 -18960.66 23348.86 2019-01-21 11:08:48.000 021 29452.96 4476.18 -18960.64 23344.48 2019-01-21 11:08:49.000 021 29452.95 4476.19 -18960.65 23308.55 2019-01-21 11:08:50.000 021 29452.93 4476.17 -18960.65 23295.25 2019-01-21 11:08:51.000 021 29452.94 4476.15 -18960.67 23285.09 2019-01-21 11:08:52.000 021 29452.95 4476.15 -18960.70 23313.44 2019-01-21 11:08:53.000 021 29452.96 4476.18 -18960.69 23338.49 2019-01-21 11:08:54.000 021 29452.96 4476.18 -18960.64 23443.34 2019-01-21 11:08:55.000 021 29452.96 4476.17 -18960.64 23542.52 2019-01-21 11:08:56.000 021 29452.95 4476.17 -18960.67 23698.96 2019-01-21 11:08:57.000 021 29452.97 4476.15 -18960.64 23779.84 2019-01-21 11:08:58.000 021 29452.96 4476.15 -18960.63 23847.22 2019-01-21 11:08:59.000 021 29452.95 4476.18 -18960.65 23885.58 2019-01-21 11:09:00.000 021 29452.98 4476.18 -18960.64 23946.14 2019-01-21 11:09:01.000 021 29452.97 4476.15 -18960.64 23942.53 2019-01-21 11:09:02.000 021 29452.96 4476.16 -18960.63 23952.64 2019-01-21 11:09:03.000 021 29452.96 4476.16 -18960.62 23952.21 2019-01-21 11:09:04.000 021 29452.92 4476.15 -18960.63 24004.27 2019-01-21 11:09:05.000 021 29452.94 4476.17 -18960.61 24027.11 2019-01-21 11:09:06.000 021 29452.94 4476.16 -18960.62 24050.28 2019-01-21 11:09:07.000 021 29452.93 4476.17 -18960.65 24145.59 2019-01-21 11:09:08.000 021 29452.94 4476.17 -18960.65 24212.38 2019-01-21 11:09:09.000 021 29452.93 4476.18 -18960.63 24238.87 2019-01-21 11:09:10.000 021 29452.92 4476.21 -18960.59 24324.37 2019-01-21 11:09:11.000 021 29452.93 4476.17 -18960.62 24422.71 2019-01-21 11:09:12.000 021 29452.89 4476.17 -18960.61 24540.95 2019-01-21 11:09:13.000 021 29452.92 4476.19 -18960.62 24586.00 2019-01-21 11:09:14.000 021 29452.91 4476.19 -18960.60 24688.83 2019-01-21 11:09:15.000 021 29452.92 4476.17 -18960.64 24751.76 2019-01-21 11:09:16.000 021 29452.92 4476.17 -18960.61 24866.41 2019-01-21 11:09:17.000 021 29452.89 4476.17 -18960.60 24947.28 2019-01-21 11:09:18.000 021 29452.88 4476.18 -18960.62 25007.27 2019-01-21 11:09:19.000 021 29452.90 4476.18 -18960.61 25048.82 2019-01-21 11:09:20.000 021 29452.90 4476.18 -18960.59 25149.99 2019-01-21 11:09:21.000 021 29452.91 4476.18 -18960.61 25191.89 2019-01-21 11:09:22.000 021 29452.92 4476.17 -18960.62 25236.10 2019-01-21 11:09:23.000 021 29452.94 4476.14 -18960.63 25167.86 2019-01-21 11:09:24.000 021 29452.93 4476.16 -18960.60 25145.68 2019-01-21 11:09:25.000 021 29452.96 4476.15 -18960.59 25085.10 2019-01-21 11:09:26.000 021 29452.93 4476.15 -18960.61 25092.93 2019-01-21 11:09:27.000 021 29452.93 4476.12 -18960.60 25045.02 2019-01-21 11:09:28.000 021 29452.93 4476.14 -18960.60 24994.39 2019-01-21 11:09:29.000 021 29452.94 4476.18 -18960.59 24909.35 2019-01-21 11:09:30.000 021 29452.94 4476.17 -18960.59 24896.05 2019-01-21 11:09:31.000 021 29452.94 4476.16 -18960.58 24800.37 2019-01-21 11:09:32.000 021 29452.91 4476.17 -18960.58 24743.70 2019-01-21 11:09:33.000 021 29452.94 4476.15 -18960.60 24585.49 2019-01-21 11:09:34.000 021 29452.94 4476.14 -18960.63 24459.93 2019-01-21 11:09:35.000 021 29452.96 4476.13 -18960.61 24351.87 2019-01-21 11:09:36.000 021 29452.97 4476.14 -18960.59 24283.06 2019-01-21 11:09:37.000 021 29452.96 4476.14 -18960.60 24148.50 2019-01-21 11:09:38.000 021 29453.00 4476.14 -18960.63 24054.95 2019-01-21 11:09:39.000 021 29452.99 4476.12 -18960.65 23948.19 2019-01-21 11:09:40.000 021 29453.00 4476.16 -18960.63 23829.76 2019-01-21 11:09:41.000 021 29453.01 4476.15 -18960.63 23665.32 2019-01-21 11:09:42.000 021 29453.02 4476.12 -18960.63 23521.69 2019-01-21 11:09:43.000 021 29453.02 4476.11 -18960.60 23337.06 2019-01-21 11:09:44.000 021 29453.03 4476.14 -18960.65 23169.13 2019-01-21 11:09:45.000 021 29453.04 4476.16 -18960.64 22979.06 2019-01-21 11:09:46.000 021 29453.05 4476.12 -18960.63 22784.58 2019-01-21 11:09:47.000 021 29453.04 4476.14 -18960.64 22527.70 2019-01-21 11:09:48.000 021 29453.02 4476.13 -18960.63 22379.71 2019-01-21 11:09:49.000 021 29453.03 4476.14 -18960.64 22236.83 2019-01-21 11:09:50.000 021 29453.01 4476.13 -18960.62 22120.91 2019-01-21 11:09:51.000 021 29453.03 4476.14 -18960.61 21948.99 2019-01-21 11:09:52.000 021 29453.06 4476.13 -18960.60 21829.84 2019-01-21 11:09:53.000 021 29453.06 4476.15 -18960.60 21828.06 2019-01-21 11:09:54.000 021 29453.05 4476.16 -18960.61 21828.56 2019-01-21 11:09:55.000 021 29453.04 4476.15 -18960.62 21773.28 2019-01-21 11:09:56.000 021 29453.04 4476.13 -18960.64 21763.24 2019-01-21 11:09:57.000 021 29453.05 4476.14 -18960.65 21688.88 2019-01-21 11:09:58.000 021 29453.06 4476.15 -18960.65 21674.09 2019-01-21 11:09:59.000 021 29453.07 4476.17 -18960.66 21579.43 2019-01-21 11:10:00.000 021 29453.06 4476.18 -18960.66 21543.61 2019-01-21 11:10:01.000 021 29453.05 4476.16 -18960.68 21497.93 2019-01-21 11:10:02.000 021 29453.04 4476.16 -18960.67 21504.72 2019-01-21 11:10:03.000 021 29453.06 4476.15 -18960.68 21474.99 2019-01-21 11:10:04.000 021 29453.06 4476.15 -18960.67 21341.70 2019-01-21 11:10:05.000 021 29453.05 4476.16 -18960.69 21094.08 2019-01-21 11:10:06.000 021 29453.05 4476.17 -18960.65 21050.44 2019-01-21 11:10:07.000 021 29453.08 4476.15 -18960.67 21057.36 2019-01-21 11:10:08.000 021 29453.06 4476.16 -18960.69 20723.83 2019-01-21 11:10:09.000 021 29453.06 4476.17 -18960.70 20711.20 2019-01-21 11:10:10.000 021 29453.04 4476.15 -18960.66 99999.00 2019-01-21 11:10:11.000 021 29453.04 4476.11 -18960.64 99999.00 2019-01-21 11:10:12.000 021 29453.04 4476.11 -18960.66 99999.00 2019-01-21 11:10:13.000 021 29453.03 4476.11 -18960.66 99999.00 2019-01-21 11:10:14.000 021 29453.04 4476.13 -18960.66 99999.00 2019-01-21 11:10:15.000 021 29453.04 4476.17 -18960.69 99999.00 2019-01-21 11:10:16.000 021 29453.02 4476.15 -18960.66 99999.00 2019-01-21 11:10:17.000 021 29453.01 4476.14 -18960.65 99999.00 2019-01-21 11:10:18.000 021 29453.00 4476.16 -18960.65 65010.35 2019-01-21 11:10:19.000 021 29453.00 4476.15 -18960.65 64173.11 2019-01-21 11:10:20.000 021 29453.04 4476.16 -18960.62 62958.02 2019-01-21 11:10:21.000 021 29453.03 4476.17 -18960.65 61737.00 2019-01-21 11:10:22.000 021 29453.01 4476.17 -18960.67 60560.87 2019-01-21 11:10:23.000 021 29452.99 4476.19 -18960.67 59410.50 2019-01-21 11:10:24.000 021 29452.99 4476.19 -18960.66 58298.86 2019-01-21 11:10:25.000 021 29452.99 4476.18 -18960.66 57208.36 2019-01-21 11:10:26.000 021 29452.99 4476.17 -18960.64 56153.48 2019-01-21 11:10:27.000 021 29452.97 4476.17 -18960.67 55112.45 2019-01-21 11:10:28.000 021 29453.00 4476.17 -18960.66 54103.61 2019-01-21 11:10:29.000 021 29453.01 4476.16 -18960.63 53105.77 2019-01-21 11:10:30.000 021 29453.00 4476.15 -18960.63 52142.20 2019-01-21 11:10:31.000 021 29453.02 4476.15 -18960.64 51185.91 2019-01-21 11:10:32.000 021 29453.01 4476.13 -18960.64 50258.43 2019-01-21 11:10:33.000 021 29453.03 4476.18 -18960.62 49339.32 2019-01-21 11:10:34.000 021 29453.04 4476.17 -18960.63 48444.92 2019-01-21 11:10:35.000 021 29453.04 4476.17 -18960.62 47557.53 2019-01-21 11:10:36.000 021 29453.01 4476.17 -18960.62 46695.40 2019-01-21 11:10:37.000 021 29453.02 4476.15 -18960.64 45834.97 2019-01-21 11:10:38.000 021 29453.03 4476.18 -18960.61 45003.74 2019-01-21 11:10:39.000 021 29453.03 4476.17 -18960.60 44175.43 2019-01-21 11:10:40.000 021 29453.02 4476.20 -18960.66 43368.89 2019-01-21 11:10:41.000 021 29452.99 4476.18 -18960.64 42567.34 2019-01-21 11:10:42.000 021 29453.00 4476.17 -18960.63 41788.56 2019-01-21 11:10:43.000 021 29453.02 4476.16 -18960.64 41008.36 2019-01-21 11:10:44.000 021 29453.03 4476.17 -18960.64 40246.33 2019-01-21 11:10:45.000 021 29453.01 4476.19 -18960.64 39489.95 2019-01-21 11:10:46.000 021 29453.01 4476.19 -18960.67 38759.26 2019-01-21 11:10:47.000 021 29453.03 4476.21 -18960.65 38024.07 2019-01-21 11:10:48.000 021 29453.02 4476.23 -18960.64 37311.21 2019-01-21 11:10:49.000 021 29453.04 4476.22 -18960.64 36596.48 2019-01-21 11:10:50.000 021 29453.05 4476.22 -18960.68 35895.22 2019-01-21 11:10:51.000 021 29453.04 4476.22 -18960.63 35216.05 2019-01-21 11:10:52.000 021 29453.04 4476.22 -18960.62 34538.24 2019-01-21 11:10:53.000 021 29453.05 4476.22 -18960.63 33856.22 2019-01-21 11:10:54.000 021 29453.01 4476.23 -18960.59 33196.15 2019-01-21 11:10:55.000 021 29453.01 4476.24 -18960.59 32532.55 2019-01-21 11:10:56.000 021 29453.03 4476.24 -18960.61 31880.65 2019-01-21 11:10:57.000 021 29453.04 4476.22 -18960.64 31234.91 2019-01-21 11:10:58.000 021 29453.03 4476.23 -18960.64 30616.39 2019-01-21 11:10:59.000 021 29453.04 4476.20 -18960.60 29993.35 2019-01-21 11:11:00.000 021 29453.03 4476.18 -18960.59 29372.99 2019-01-21 11:11:01.000 021 29453.03 4476.18 -18960.60 28753.98 2019-01-21 11:11:02.000 021 29453.00 4476.20 -18960.64 28153.75 2019-01-21 11:11:03.000 021 29453.03 4476.18 -18960.62 27563.59 2019-01-21 11:11:04.000 021 29453.02 4476.18 -18960.59 26962.44 2019-01-21 11:11:05.000 021 29453.06 4476.17 -18960.58 26372.55 2019-01-21 11:11:06.000 021 29453.03 4476.20 -18960.57 25808.66 2019-01-21 11:11:07.000 021 29453.02 4476.21 -18960.58 25242.57 2019-01-21 11:11:08.000 021 29453.04 4476.23 -18960.57 24673.95 2019-01-21 11:11:09.000 021 29453.03 4476.24 -18960.57 24127.12 2019-01-21 11:11:10.000 021 29453.03 4476.24 -18960.57 23748.80 2019-01-21 11:11:11.000 021 29453.00 4476.24 -18960.59 23336.69 2019-01-21 11:11:12.000 021 29453.01 4476.27 -18960.58 22910.17 2019-01-21 11:11:13.000 021 29453.04 4476.23 -18960.57 22435.69 2019-01-21 11:11:14.000 021 29453.00 4476.25 -18960.56 22066.19 2019-01-21 11:11:15.000 021 29452.96 4476.24 -18960.57 21668.55 2019-01-21 11:11:16.000 021 29453.00 4476.19 -18960.57 21343.26 2019-01-21 11:11:17.000 021 29452.98 4476.22 -18960.55 21095.11 2019-01-21 11:11:18.000 021 29453.00 4476.23 -18960.59 20729.97 2019-01-21 11:11:19.000 021 29452.99 4476.22 -18960.58 20710.39 2019-01-21 11:11:20.000 021 29452.97 4476.23 -18960.55 20687.60 2019-01-21 11:11:21.000 021 29452.99 4476.22 -18960.56 20555.60 2019-01-21 11:11:22.000 021 29452.98 4476.24 -18960.57 20420.21 2019-01-21 11:11:23.000 021 29453.00 4476.26 -18960.56 20346.75 2019-01-21 11:11:24.000 021 29453.01 4476.26 -18960.55 20477.42 2019-01-21 11:11:25.000 021 29453.00 4476.24 -18960.53 20672.73 2019-01-21 11:11:26.000 021 29452.94 4476.24 -18960.53 20869.47 2019-01-21 11:11:27.000 021 29452.98 4476.22 -18960.55 21214.56 2019-01-21 11:11:28.000 021 29452.99 4476.20 -18960.55 21523.96 2019-01-21 11:11:29.000 021 29452.96 4476.23 -18960.57 21659.91 2019-01-21 11:11:30.000 021 29452.96 4476.23 -18960.58 21835.19 2019-01-21 11:11:31.000 021 29452.96 4476.25 -18960.60 21958.00 2019-01-21 11:11:32.000 021 29453.02 4476.25 -18960.60 22177.17 2019-01-21 11:11:33.000 021 29453.06 4476.22 -18960.59 22382.33 2019-01-21 11:11:34.000 021 29453.00 4476.23 -18960.57 22648.05 2019-01-21 11:11:35.000 021 29453.00 4476.22 -18960.59 22887.55 2019-01-21 11:11:36.000 021 29453.00 4476.23 -18960.60 23145.12 2019-01-21 11:11:37.000 021 29452.99 4476.25 -18960.62 23362.55 2019-01-21 11:11:38.000 021 29452.96 4476.23 -18960.60 23628.19 2019-01-21 11:11:39.000 021 29453.00 4476.21 -18960.63 23791.41 2019-01-21 11:11:40.000 021 29452.97 4476.23 -18960.59 24017.30 2019-01-21 11:11:41.000 021 29452.97 4476.23 -18960.60 24249.31 2019-01-21 11:11:42.000 021 29452.95 4476.23 -18960.59 24458.49 2019-01-21 11:11:43.000 021 29452.98 4476.21 -18960.60 24592.41 2019-01-21 11:11:44.000 021 29452.97 4476.26 -18960.62 24720.61 2019-01-21 11:11:45.000 021 29452.99 4476.24 -18960.60 24839.17 2019-01-21 11:11:46.000 021 29452.95 4476.25 -18960.57 24921.56 2019-01-21 11:11:47.000 021 29453.00 4476.22 -18960.59 24936.29 2019-01-21 11:11:48.000 021 29452.96 4476.24 -18960.57 24989.75 2019-01-21 11:11:49.000 021 29452.97 4476.22 -18960.55 25011.98 2019-01-21 11:11:50.000 021 29452.97 4476.23 -18960.56 25057.38 2019-01-21 11:11:51.000 021 29452.97 4476.21 -18960.57 24988.95 2019-01-21 11:11:52.000 021 29452.95 4476.20 -18960.55 24879.21 2019-01-21 11:11:53.000 021 29452.96 4476.19 -18960.56 24696.07 2019-01-21 11:11:54.000 021 29452.94 4476.19 -18960.56 24546.77 2019-01-21 11:11:55.000 021 29452.95 4476.21 -18960.55 24331.58 2019-01-21 11:11:56.000 021 29452.97 4476.20 -18960.58 24123.62 2019-01-21 11:11:57.000 021 29452.95 4476.20 -18960.57 23859.17 2019-01-21 11:11:58.000 021 29452.95 4476.22 -18960.58 23648.61 2019-01-21 11:11:59.000 021 29452.91 4476.20 -18960.54 23424.16 2019-01-21 11:12:00.000 021 29452.93 4476.20 -18960.51 23241.90 2019-01-21 11:12:01.000 021 29452.94 4476.21 -18960.53 22982.94 2019-01-21 11:12:02.000 021 29452.93 4476.20 -18960.53 22755.03 2019-01-21 11:12:03.000 021 29452.93 4476.22 -18960.53 22496.89 2019-01-21 11:12:04.000 021 29452.89 4476.24 -18960.55 22206.87 2019-01-21 11:12:05.000 021 29452.89 4476.22 -18960.58 21881.31 2019-01-21 11:12:06.000 021 29452.89 4476.25 -18960.53 99999.00 2019-01-21 11:12:07.000 021 29452.90 4476.24 -18960.51 99999.00 2019-01-21 11:12:08.000 021 29452.88 4476.25 -18960.51 99999.00 2019-01-21 11:12:09.000 021 29452.86 4476.26 -18960.54 99999.00 2019-01-21 11:12:10.000 021 29452.86 4476.24 -18960.51 99999.00 2019-01-21 11:12:11.000 021 29452.89 4476.23 -18960.48 99999.00 2019-01-21 11:12:12.000 021 29452.88 4476.26 -18960.48 99999.00 2019-01-21 11:12:13.000 021 29452.84 4476.26 -18960.48 99999.00 2019-01-21 11:12:14.000 021 29452.86 4476.22 -18960.47 65033.57 2019-01-21 11:12:15.000 021 29452.87 4476.20 -18960.49 64279.39 2019-01-21 11:12:16.000 021 29452.88 4476.22 -18960.48 63077.16 2019-01-21 11:12:17.000 021 29452.86 4476.24 -18960.45 61856.33 2019-01-21 11:12:18.000 021 29452.85 4476.27 -18960.45 60680.06 2019-01-21 11:12:19.000 021 29452.82 4476.27 -18960.48 59527.92 2019-01-21 11:12:20.000 021 29452.85 4476.23 -18960.46 58411.95 2019-01-21 11:12:21.000 021 29452.86 4476.23 -18960.49 57319.89 2019-01-21 11:12:22.000 021 29452.84 4476.25 -18960.49 56264.92 2019-01-21 11:12:23.000 021 29452.86 4476.27 -18960.49 55221.40 2019-01-21 11:12:24.000 021 29452.87 4476.19 -18960.51 54206.71 2019-01-21 11:12:25.000 021 29452.88 4476.19 -18960.48 53208.15 2019-01-21 11:12:26.000 021 29452.86 4476.22 -18960.46 52242.78 2019-01-21 11:12:27.000 021 29452.84 4476.25 -18960.47 51285.20 2019-01-21 11:12:28.000 021 29452.87 4476.21 -18960.50 50359.26 2019-01-21 11:12:29.000 021 29452.85 4476.20 -18960.50 49442.47 2019-01-21 11:12:30.000 021 29452.85 4476.20 -18960.49 48546.59 2019-01-21 11:12:31.000 021 29452.88 4476.22 -18960.48 47658.49 2019-01-21 11:12:32.000 021 29452.84 4476.20 -18960.46 46797.06 2019-01-21 11:12:33.000 021 29452.85 4476.19 -18960.50 45939.25 2019-01-21 11:12:34.000 021 29452.87 4476.20 -18960.48 45104.12 2019-01-21 11:12:35.000 021 29452.88 4476.22 -18960.50 44275.25 2019-01-21 11:12:36.000 021 29452.88 4476.22 -18960.48 43470.78 2019-01-21 11:12:37.000 021 29452.87 4476.22 -18960.49 42665.60 2019-01-21 11:12:38.000 021 29452.88 4476.25 -18960.50 41886.70 2019-01-21 11:12:39.000 021 29452.88 4476.22 -18960.48 41105.45 2019-01-21 11:12:40.000 021 29452.82 4476.21 -18960.47 40347.84 2019-01-21 11:12:41.000 021 29452.85 4476.18 -18960.48 39594.05 2019-01-21 11:12:42.000 021 29452.86 4476.19 -18960.48 38860.07 2019-01-21 11:12:43.000 021 29452.83 4476.18 -18960.51 38121.17 2019-01-21 11:12:44.000 021 29452.82 4476.19 -18960.51 37400.65 2019-01-21 11:12:45.000 021 29452.83 4476.21 -18960.50 36686.39 2019-01-21 11:12:46.000 021 29452.84 4476.17 -18960.50 35982.02 2019-01-21 11:12:47.000 021 29452.82 4476.18 -18960.50 35301.32 2019-01-21 11:12:48.000 021 29452.82 4476.16 -18960.48 34617.61 2019-01-21 11:12:49.000 021 29452.84 4476.18 -18960.49 33937.34 2019-01-21 11:12:50.000 021 29452.83 4476.21 -18960.52 33273.15 2019-01-21 11:12:51.000 021 29452.83 4476.22 -18960.51 32613.46 2019-01-21 11:12:52.000 021 29452.82 4476.19 -18960.49 31966.84 2019-01-21 11:12:53.000 021 29452.83 4476.18 -18960.49 31321.72 2019-01-21 11:12:54.000 021 29452.82 4476.17 -18960.52 30690.80 2019-01-21 11:12:55.000 021 29452.81 4476.17 -18960.53 30062.69 2019-01-21 11:12:56.000 021 29452.78 4476.17 -18960.54 29445.55 2019-01-21 11:12:57.000 021 29452.81 4476.18 -18960.53 28829.78 2019-01-21 11:12:58.000 021 29452.81 4476.17 -18960.54 28223.20 2019-01-21 11:12:59.000 021 29452.82 4476.15 -18960.56 27631.16 2019-01-21 11:13:00.000 021 29452.80 4476.17 -18960.53 27024.00 2019-01-21 11:13:01.000 021 29452.85 4476.14 -18960.55 26438.98 2019-01-21 11:13:02.000 021 29452.87 4476.12 -18960.56 25869.43 2019-01-21 11:13:03.000 021 29452.85 4476.12 -18960.54 25314.63 2019-01-21 11:13:04.000 021 29452.85 4476.13 -18960.54 24812.03 2019-01-21 11:13:05.000 021 29452.85 4476.13 -18960.53 24331.38 2019-01-21 11:13:06.000 021 29452.85 4476.14 -18960.50 23843.49 2019-01-21 11:13:07.000 021 29452.84 4476.14 -18960.52 23363.72 2019-01-21 11:13:08.000 021 29452.83 4476.15 -18960.55 22814.31 2019-01-21 11:13:09.000 021 29452.87 4476.16 -18960.59 22360.20 2019-01-21 11:13:10.000 021 29452.87 4476.15 -18960.58 22026.36 2019-01-21 11:13:11.000 021 29452.85 4476.16 -18960.56 21588.42 2019-01-21 11:13:12.000 021 29452.86 4476.14 -18960.57 21084.17 2019-01-21 11:13:13.000 021 29452.88 4476.14 -18960.52 20991.11 2019-01-21 11:13:14.000 021 29452.87 4476.14 -18960.53 20789.72 2019-01-21 11:13:15.000 021 29452.88 4476.18 -18960.52 20647.08 2019-01-21 11:13:16.000 021 29452.86 4476.19 -18960.54 99999.00 2019-01-21 11:13:17.000 021 29452.89 4476.16 -18960.54 99999.00 2019-01-21 11:13:18.000 021 29452.91 4476.12 -18960.55 99999.00 2019-01-21 11:13:19.000 021 29452.92 4476.12 -18960.56 99999.00 2019-01-21 11:13:20.000 021 29452.89 4476.14 -18960.55 99999.00 2019-01-21 11:13:21.000 021 29452.93 4476.13 -18960.54 99999.00 2019-01-21 11:13:22.000 021 29452.95 4476.13 -18960.57 99999.00 2019-01-21 11:13:23.000 021 29452.95 4476.12 -18960.58 99999.00 2019-01-21 11:13:24.000 021 29452.95 4476.10 -18960.57 65051.34 2019-01-21 11:13:25.000 021 29452.96 4476.13 -18960.56 64395.84 2019-01-21 11:13:26.000 021 29452.95 4476.13 -18960.57 63212.98 2019-01-21 11:13:27.000 021 29452.97 4476.12 -18960.59 61991.39 2019-01-21 11:13:28.000 021 29452.97 4476.12 -18960.59 60814.64 2019-01-21 11:13:29.000 021 29452.98 4476.15 -18960.58 59659.96 2019-01-21 11:13:30.000 021 29453.00 4476.15 -18960.58 58548.03 2019-01-21 11:13:31.000 021 29452.98 4476.13 -18960.57 57457.73 2019-01-21 11:13:32.000 021 29452.99 4476.15 -18960.57 56401.25 2019-01-21 11:13:33.000 021 29453.01 4476.14 -18960.59 55357.90 2019-01-21 11:13:34.000 021 29453.00 4476.12 -18960.56 54349.57 2019-01-21 11:13:35.000 021 29453.00 4476.12 -18960.56 53349.00 2019-01-21 11:13:36.000 021 29453.00 4476.15 -18960.56 52382.29 2019-01-21 11:13:37.000 021 29453.02 4476.13 -18960.58 51427.16 2019-01-21 11:13:38.000 021 29453.02 4476.13 -18960.59 50498.16 2019-01-21 11:13:39.000 021 29453.03 4476.16 -18960.59 49575.71 2019-01-21 11:13:40.000 021 29453.01 4476.16 -18960.59 48681.61 2019-01-21 11:13:41.000 021 29453.04 4476.17 -18960.58 47792.74 2019-01-21 11:13:42.000 021 29453.01 4476.14 -18960.58 46932.21 2019-01-21 11:13:43.000 021 29453.01 4476.14 -18960.58 46071.73 2019-01-21 11:13:44.000 021 29453.00 4476.15 -18960.54 45238.85 2019-01-21 11:13:45.000 021 29453.01 4476.17 -18960.53 44409.73 2019-01-21 11:13:46.000 021 29452.99 4476.16 -18960.55 43603.35 2019-01-21 11:13:47.000 021 29452.99 4476.15 -18960.55 42797.36 2019-01-21 11:13:48.000 021 29453.00 4476.15 -18960.56 42019.06 2019-01-21 11:13:49.000 021 29453.01 4476.16 -18960.54 41236.32 2019-01-21 11:13:50.000 021 29453.02 4476.16 -18960.53 40479.07 2019-01-21 11:13:51.000 021 29453.01 4476.17 -18960.53 39724.14 2019-01-21 11:13:52.000 021 29452.99 4476.17 -18960.56 38987.25 2019-01-21 11:13:53.000 021 29452.99 4476.17 -18960.56 38250.88 2019-01-21 11:13:54.000 021 29452.98 4476.17 -18960.55 37533.80 2019-01-21 11:13:55.000 021 29452.98 4476.17 -18960.55 36817.19 2019-01-21 11:13:56.000 021 29452.98 4476.24 -18960.53 36120.24 2019-01-21 11:13:57.000 021 29453.02 4476.23 -18960.53 35457.28 2019-01-21 11:13:58.000 021 29453.02 4476.21 -18960.53 34805.22 2019-01-21 11:13:59.000 021 29453.02 4476.21 -18960.53 34108.96 2019-01-21 11:14:00.000 021 29452.97 4476.20 -18960.58 33442.14 2019-01-21 11:14:01.000 021 29452.96 4476.18 -18960.57 32778.54 2019-01-21 11:14:02.000 021 29452.96 4476.17 -18960.57 32135.49 2019-01-21 11:14:03.000 021 29452.99 4476.15 -18960.57 31487.71 2019-01-21 11:14:04.000 021 29453.00 4476.15 -18960.56 30868.35 2019-01-21 11:14:05.000 021 29453.00 4476.18 -18960.58 30245.08 2019-01-21 11:14:06.000 021 29452.98 4476.19 -18960.56 29622.68 2019-01-21 11:14:07.000 021 29452.97 4476.21 -18960.55 29018.14 2019-01-21 11:14:08.000 021 29452.97 4476.19 -18960.58 28417.06 2019-01-21 11:14:09.000 021 29452.99 4476.18 -18960.56 27827.47 2019-01-21 11:14:10.000 021 29452.99 4476.17 -18960.56 27259.78 2019-01-21 11:14:11.000 021 29453.00 4476.19 -18960.57 26672.82 2019-01-21 11:14:12.000 021 29452.98 4476.18 -18960.60 26079.02 2019-01-21 11:14:13.000 021 29453.00 4476.17 -18960.60 25519.66 2019-01-21 11:14:14.000 021 29453.00 4476.18 -18960.58 25004.45 2019-01-21 11:14:15.000 021 29453.02 4476.16 -18960.59 24533.63 2019-01-21 11:14:16.000 021 29453.03 4476.15 -18960.61 24026.91 2019-01-21 11:14:17.000 021 29453.04 4476.16 -18960.61 23620.23 2019-01-21 11:14:18.000 021 29453.03 4476.16 -18960.60 23273.76 2019-01-21 11:14:19.000 021 29453.05 4476.14 -18960.58 22932.49 2019-01-21 11:14:20.000 021 29453.02 4476.14 -18960.60 22584.34 2019-01-21 11:14:21.000 021 29453.05 4476.14 -18960.61 22176.04 2019-01-21 11:14:22.000 021 29453.05 4476.16 -18960.60 21820.66 2019-01-21 11:14:23.000 021 29453.05 4476.13 -18960.62 21572.72 2019-01-21 11:14:24.000 021 29453.05 4476.14 -18960.63 21252.35 2019-01-21 11:14:25.000 021 29453.07 4476.15 -18960.63 21082.18 2019-01-21 11:14:26.000 021 29453.07 4476.18 -18960.62 21054.81 2019-01-21 11:14:27.000 021 29453.06 4476.18 -18960.63 21051.52 2019-01-21 11:14:28.000 021 29453.08 4476.16 -18960.62 20844.63 2019-01-21 11:14:29.000 021 29453.08 4476.16 -18960.64 20848.08 2019-01-21 11:14:30.000 021 29453.11 4476.17 -18960.63 20730.29 2019-01-21 11:14:31.000 021 29453.09 4476.13 -18960.63 20815.76 2019-01-21 11:14:32.000 021 29453.08 4476.14 -18960.66 20831.60 2019-01-21 11:14:33.000 021 29453.11 4476.12 -18960.64 20969.41 2019-01-21 11:14:34.000 021 29453.13 4476.10 -18960.65 21035.99 2019-01-21 11:14:35.000 021 29453.12 4476.12 -18960.64 21047.16 2019-01-21 11:14:36.000 021 29453.10 4476.15 -18960.65 21042.66 2019-01-21 11:14:37.000 021 29453.12 4476.13 -18960.66 21047.69 2019-01-21 11:14:38.000 021 29453.14 4476.14 -18960.63 21049.24 2019-01-21 11:14:39.000 021 29453.12 4476.14 -18960.62 21047.90 2019-01-21 11:14:40.000 021 29453.12 4476.12 -18960.63 21077.83 2019-01-21 11:14:41.000 021 29453.13 4476.10 -18960.64 21055.29 2019-01-21 11:14:42.000 021 29453.10 4476.10 -18960.64 21049.91 2019-01-21 11:14:43.000 021 29453.09 4476.13 -18960.64 21051.16 2019-01-21 11:14:44.000 021 29453.13 4476.16 -18960.62 21047.96 2019-01-21 11:14:45.000 021 29453.12 4476.14 -18960.63 21054.58 2019-01-21 11:14:46.000 021 29453.11 4476.15 -18960.66 21050.58 2019-01-21 11:14:47.000 021 29453.09 4476.14 -18960.66 21036.33 2019-01-21 11:14:48.000 021 29453.09 4476.16 -18960.64 20747.23 2019-01-21 11:14:49.000 021 29453.11 4476.21 -18960.66 20833.00 2019-01-21 11:14:50.000 021 29453.09 4476.21 -18960.64 20965.69 2019-01-21 11:14:51.000 021 29453.10 4476.17 -18960.63 21120.51 2019-01-21 11:14:52.000 021 29453.10 4476.16 -18960.64 21085.52 2019-01-21 11:14:53.000 021 29453.09 4476.18 -18960.63 21182.91 2019-01-21 11:14:54.000 021 29453.12 4476.17 -18960.66 21154.29 2019-01-21 11:14:55.000 021 29453.13 4476.17 -18960.63 21059.35 2019-01-21 11:14:56.000 021 29453.11 4476.16 -18960.63 21055.51 2019-01-21 11:14:57.000 021 29453.11 4476.16 -18960.62 21057.45 2019-01-21 11:14:58.000 021 29453.09 4476.20 -18960.59 21041.32 2019-01-21 11:14:59.000 021 29453.09 4476.20 -18960.62 21071.35 2019-01-21 11:15:00.000 021 29453.08 4476.20 -18960.60 21059.52 2019-01-21 11:15:01.000 021 29453.10 4476.22 -18960.60 21053.77 2019-01-21 11:15:02.000 021 29453.10 4476.23 -18960.59 21050.55 2019-01-21 11:15:03.000 021 29453.08 4476.19 -18960.59 21052.83 2019-01-21 11:15:04.000 021 29453.08 4476.17 -18960.60 21052.04 2019-01-21 11:15:05.000 021 29453.07 4476.19 -18960.59 21057.30 2019-01-21 11:15:06.000 021 29453.07 4476.17 -18960.56 20965.25 2019-01-21 11:15:07.000 021 29453.09 4476.19 -18960.56 21036.50 2019-01-21 11:15:08.000 021 29453.10 4476.19 -18960.57 99999.00 2019-01-21 11:15:09.000 021 29453.10 4476.18 -18960.58 99999.00 2019-01-21 11:15:10.000 021 29453.08 4476.21 -18960.56 99999.00 2019-01-21 11:15:11.000 021 29453.09 4476.22 -18960.57 99999.00 2019-01-21 11:15:12.000 021 29453.10 4476.20 -18960.55 99999.00 2019-01-21 11:15:13.000 021 29453.09 4476.20 -18960.55 99999.00 2019-01-21 11:15:14.000 021 29453.08 4476.18 -18960.56 99999.00 2019-01-21 11:15:15.000 021 29453.09 4476.18 -18960.57 99999.00 2019-01-21 11:15:16.000 021 29453.08 4476.18 -18960.55 65033.35 2019-01-21 11:15:17.000 021 29453.10 4476.21 -18960.55 64290.97 2019-01-21 11:15:18.000 021 29453.11 4476.19 -18960.55 63093.15 2019-01-21 11:15:19.000 021 29453.11 4476.20 -18960.53 61868.99 2019-01-21 11:15:20.000 021 29453.10 4476.19 -18960.53 60695.09 2019-01-21 11:15:21.000 021 29453.11 4476.20 -18960.54 59539.80 2019-01-21 11:15:22.000 021 29453.10 4476.21 -18960.55 58429.26 2019-01-21 11:15:23.000 021 29453.07 4476.21 -18960.52 57336.78 2019-01-21 11:15:24.000 021 29453.06 4476.22 -18960.52 56277.91 2019-01-21 11:15:25.000 021 29453.09 4476.21 -18960.51 55235.53 2019-01-21 11:15:26.000 021 29453.09 4476.23 -18960.51 54225.09 2019-01-21 11:15:27.000 021 29453.10 4476.24 -18960.54 53223.98 2019-01-21 11:15:28.000 021 29453.11 4476.24 -18960.55 52257.96 2019-01-21 11:15:29.000 021 29453.12 4476.24 -18960.54 51301.85 2019-01-21 11:15:30.000 021 29453.12 4476.23 -18960.54 50373.59 2019-01-21 11:15:31.000 021 29453.09 4476.23 -18960.52 49451.19 2019-01-21 11:15:32.000 021 29453.08 4476.22 -18960.52 48555.39 2019-01-21 11:15:33.000 021 29453.10 4476.24 -18960.52 47666.63 2019-01-21 11:15:34.000 021 29453.08 4476.22 -18960.51 46809.18 2019-01-21 11:15:35.000 021 29453.08 4476.21 -18960.52 45949.15 2019-01-21 11:15:36.000 021 29453.05 4476.21 -18960.53 45117.06 2019-01-21 11:15:37.000 021 29453.06 4476.22 -18960.55 44286.73 2019-01-21 11:15:38.000 021 29453.08 4476.20 -18960.53 43477.42 2019-01-21 11:15:39.000 021 29453.08 4476.21 -18960.55 42675.24 2019-01-21 11:15:40.000 021 29453.08 4476.23 -18960.52 41894.68 2019-01-21 11:15:41.000 021 29453.07 4476.21 -18960.52 41113.22 2019-01-21 11:15:42.000 021 29453.07 4476.18 -18960.55 40356.38 2019-01-21 11:15:43.000 021 29453.10 4476.17 -18960.56 39601.56 2019-01-21 11:15:44.000 021 29453.10 4476.18 -18960.55 38865.18 2019-01-21 11:15:45.000 021 29453.08 4476.19 -18960.57 38128.79 2019-01-21 11:15:46.000 021 29453.08 4476.17 -18960.57 37413.91 2019-01-21 11:15:47.000 021 29453.07 4476.14 -18960.58 36696.12 2019-01-21 11:15:48.000 021 29453.08 4476.14 -18960.58 35999.46 2019-01-21 11:15:49.000 021 29453.08 4476.14 -18960.57 35319.58 2019-01-21 11:15:50.000 021 29453.08 4476.12 -18960.56 34635.98 2019-01-21 11:15:51.000 021 29453.11 4476.14 -18960.57 33953.57 2019-01-21 11:15:52.000 021 29453.10 4476.14 -18960.58 33290.34 2019-01-21 11:15:53.000 021 29453.09 4476.14 -18960.58 32626.16 2019-01-21 11:15:54.000 021 29453.08 4476.15 -18960.57 31987.01 2019-01-21 11:15:55.000 021 29453.08 4476.14 -18960.58 31343.08 2019-01-21 11:15:56.000 021 29453.07 4476.14 -18960.59 30720.50 2019-01-21 11:15:57.000 021 29453.13 4476.09 -18960.60 30085.73 2019-01-21 11:15:58.000 021 29453.10 4476.08 -18960.61 29468.29 2019-01-21 11:15:59.000 021 29453.11 4476.10 -18960.61 28855.14 2019-01-21 11:16:00.000 021 29453.11 4476.10 -18960.58 28245.14 2019-01-21 11:16:01.000 021 29453.11 4476.12 -18960.62 27643.41 2019-01-21 11:16:02.000 021 29453.09 4476.11 -18960.61 27054.31 2019-01-21 11:16:03.000 021 29453.08 4476.13 -18960.60 26475.46 2019-01-21 11:16:04.000 021 29453.09 4476.13 -18960.59 25916.24 2019-01-21 11:16:05.000 021 29453.11 4476.10 -18960.57 25343.82 2019-01-21 11:16:06.000 021 29453.09 4476.09 -18960.60 24811.68 2019-01-21 11:16:07.000 021 29453.11 4476.10 -18960.59 24233.77 2019-01-21 11:16:08.000 021 29453.09 4476.12 -18960.57 23663.67 2019-01-21 11:16:09.000 021 29453.11 4476.13 -18960.60 23130.76 2019-01-21 11:16:10.000 021 29453.10 4476.12 -18960.62 22682.01 2019-01-21 11:16:11.000 021 29453.10 4476.16 -18960.61 22261.57 2019-01-21 11:16:12.000 021 29453.08 4476.15 -18960.58 21890.46 2019-01-21 11:16:13.000 021 29453.09 4476.10 -18960.57 21399.54 2019-01-21 11:16:14.000 021 29453.09 4476.11 -18960.57 21085.95 2019-01-21 11:16:15.000 021 29453.09 4476.14 -18960.58 21055.66 2019-01-21 11:16:16.000 021 29453.07 4476.16 -18960.58 21053.15 2019-01-21 11:16:17.000 021 29453.09 4476.16 -18960.56 21057.71 2019-01-21 11:16:18.000 021 29453.08 4476.14 -18960.55 21057.71 2019-01-21 11:16:19.000 021 29453.11 4476.17 -18960.58 21059.63 2019-01-21 11:16:20.000 021 29453.11 4476.15 -18960.57 21054.50 2019-01-21 11:16:21.000 021 29453.09 4476.10 -18960.57 21057.18 2019-01-21 11:16:22.000 021 29453.10 4476.12 -18960.54 21054.17 2019-01-21 11:16:23.000 021 29453.10 4476.09 -18960.56 21057.69 2019-01-21 11:16:24.000 021 29453.10 4476.09 -18960.57 21055.30 2019-01-21 11:16:25.000 021 29453.09 4476.10 -18960.57 21055.10 2019-01-21 11:16:26.000 021 29453.09 4476.11 -18960.56 21073.73 2019-01-21 11:16:27.000 021 29453.09 4476.08 -18960.56 21403.21 2019-01-21 11:16:28.000 021 29453.09 4476.10 -18960.57 21519.96 2019-01-21 11:16:29.000 021 29453.12 4476.12 -18960.56 21587.67 2019-01-21 11:16:30.000 021 29453.11 4476.14 -18960.57 21804.37 2019-01-21 11:16:31.000 021 29453.12 4476.14 -18960.57 21926.29 2019-01-21 11:16:32.000 021 29453.11 4476.12 -18960.57 22064.00 2019-01-21 11:16:33.000 021 29453.14 4476.12 -18960.56 22184.21 2019-01-21 11:16:34.000 021 29453.13 4476.15 -18960.57 22371.54 2019-01-21 11:16:35.000 021 29453.12 4476.17 -18960.55 22530.60 2019-01-21 11:16:36.000 021 29453.15 4476.17 -18960.56 22734.11 2019-01-21 11:16:37.000 021 29453.12 4476.15 -18960.58 22901.51 2019-01-21 11:16:38.000 021 29453.13 4476.16 -18960.55 23169.27 2019-01-21 11:16:39.000 021 29453.12 4476.14 -18960.53 23349.59 2019-01-21 11:16:40.000 021 29453.10 4476.13 -18960.54 23547.69 2019-01-21 11:16:41.000 021 29453.12 4476.14 -18960.55 23712.64 2019-01-21 11:16:42.000 021 29453.11 4476.15 -18960.54 23891.92 2019-01-21 11:16:43.000 021 29453.13 4476.15 -18960.53 24100.56 2019-01-21 11:16:44.000 021 29453.14 4476.17 -18960.54 24349.41 2019-01-21 11:16:45.000 021 29453.12 4476.18 -18960.55 24555.05 2019-01-21 11:16:46.000 021 29453.12 4476.18 -18960.56 24756.62 2019-01-21 11:16:47.000 021 29453.12 4476.17 -18960.54 24946.69 2019-01-21 11:16:48.000 021 29453.10 4476.16 -18960.53 25132.85 2019-01-21 11:16:49.000 021 29453.10 4476.15 -18960.53 25294.31 2019-01-21 11:16:50.000 021 29453.09 4476.14 -18960.54 25419.77 2019-01-21 11:16:51.000 021 29453.10 4476.13 -18960.53 25533.45 2019-01-21 11:16:52.000 021 29453.11 4476.13 -18960.55 25632.68 2019-01-21 11:16:53.000 021 29453.10 4476.14 -18960.51 25661.11 2019-01-21 11:16:54.000 021 29453.10 4476.14 -18960.50 25681.80 2019-01-21 11:16:55.000 021 29453.13 4476.14 -18960.50 25668.32 2019-01-21 11:16:56.000 021 29453.11 4476.16 -18960.50 25665.67 2019-01-21 11:16:57.000 021 29453.11 4476.19 -18960.50 25598.68 2019-01-21 11:16:58.000 021 29453.11 4476.18 -18960.50 25525.70 2019-01-21 11:16:59.000 021 29453.12 4476.17 -18960.48 25457.10 2019-01-21 11:17:00.000 021 29453.12 4476.17 -18960.52 25386.02 2019-01-21 11:17:01.000 021 29453.12 4476.14 -18960.53 25274.88 2019-01-21 11:17:02.000 021 29453.13 4476.16 -18960.52 25161.38 2019-01-21 11:17:03.000 021 29453.13 4476.15 -18960.51 24970.70 2019-01-21 11:17:04.000 021 29453.12 4476.14 -18960.51 24783.20 2019-01-21 11:17:05.000 021 29453.13 4476.13 -18960.54 24562.89 2019-01-21 11:17:06.000 021 29453.13 4476.14 -18960.54 24360.95 2019-01-21 11:17:07.000 021 29453.16 4476.14 -18960.52 24167.98 2019-01-21 11:17:08.000 021 29453.15 4476.12 -18960.50 24047.36 2019-01-21 11:17:09.000 021 29453.15 4476.16 -18960.50 23912.59 2019-01-21 11:17:10.000 021 29453.16 4476.14 -18960.50 23723.78 2019-01-21 11:17:11.000 021 29453.17 4476.13 -18960.53 23451.02 2019-01-21 11:17:12.000 021 29453.18 4476.13 -18960.56 23219.41 2019-01-21 11:17:13.000 021 29453.18 4476.14 -18960.55 22948.66 2019-01-21 11:17:14.000 021 29453.19 4476.12 -18960.53 22637.31 2019-01-21 11:17:15.000 021 29453.20 4476.11 -18960.54 22378.16 2019-01-21 11:17:16.000 021 29453.21 4476.10 -18960.54 22194.65 2019-01-21 11:17:17.000 021 29453.24 4476.10 -18960.56 22005.56 2019-01-21 11:17:18.000 021 29453.23 4476.10 -18960.57 21835.60 2019-01-21 11:17:19.000 021 29453.24 4476.09 -18960.55 21720.78 2019-01-21 11:17:20.000 021 29453.23 4476.10 -18960.56 21568.52 2019-01-21 11:17:21.000 021 29453.22 4476.11 -18960.61 21333.46 2019-01-21 11:17:22.000 021 29453.23 4476.12 -18960.60 21033.29 2019-01-21 11:17:23.000 021 29453.25 4476.15 -18960.60 21054.98 2019-01-21 11:17:24.000 021 29453.26 4476.15 -18960.57 21056.21 2019-01-21 11:17:25.000 021 29453.26 4476.14 -18960.59 21055.26 2019-01-21 11:17:26.000 021 29453.26 4476.15 -18960.60 21050.63 2019-01-21 11:17:27.000 021 29453.28 4476.12 -18960.59 21049.43 2019-01-21 11:17:28.000 021 29453.29 4476.10 -18960.59 21048.26 2019-01-21 11:17:29.000 021 29453.28 4476.11 -18960.60 21071.34 2019-01-21 11:17:30.000 021 29453.30 4476.09 -18960.62 21028.33 2019-01-21 11:17:31.000 021 29453.28 4476.10 -18960.63 21051.51 2019-01-21 11:17:32.000 021 29453.28 4476.10 -18960.61 21051.44 2019-01-21 11:17:33.000 021 29453.27 4476.13 -18960.58 21052.87 2019-01-21 11:17:34.000 021 29453.27 4476.15 -18960.59 21054.23 2019-01-21 11:17:35.000 021 29453.27 4476.14 -18960.59 21053.41 2019-01-21 11:17:36.000 021 29453.29 4476.12 -18960.59 21049.93 2019-01-21 11:17:37.000 021 29453.30 4476.11 -18960.58 21052.14 2019-01-21 11:17:38.000 021 29453.26 4476.13 -18960.61 21037.00 2019-01-21 11:17:39.000 021 29453.25 4476.13 -18960.59 21052.27 2019-01-21 11:17:40.000 021 29453.24 4476.15 -18960.58 21052.17 2019-01-21 11:17:41.000 021 29453.29 4476.16 -18960.58 21053.25 2019-01-21 11:17:42.000 021 29453.27 4476.14 -18960.58 21053.54 2019-01-21 11:17:43.000 021 29453.28 4476.14 -18960.56 21056.41 2019-01-21 11:17:44.000 021 29453.28 4476.15 -18960.57 20913.35 2019-01-21 11:17:45.000 021 29453.32 4476.12 -18960.59 20903.11 2019-01-21 11:17:46.000 021 29453.27 4476.09 -18960.60 99999.00 2019-01-21 11:17:47.000 021 29453.25 4476.11 -18960.58 99999.00 2019-01-21 11:17:48.000 021 29453.27 4476.12 -18960.60 99999.00 2019-01-21 11:17:49.000 021 29453.28 4476.13 -18960.59 99999.00 2019-01-21 11:17:50.000 021 29453.27 4476.10 -18960.59 99999.00 2019-01-21 11:17:51.000 021 29453.27 4476.10 -18960.59 99999.00 2019-01-21 11:17:52.000 021 29453.26 4476.10 -18960.63 99999.00 2019-01-21 11:17:53.000 021 29453.27 4476.06 -18960.62 99999.00 2019-01-21 11:17:54.000 021 29453.26 4476.07 -18960.60 64971.77 2019-01-21 11:17:55.000 021 29453.27 4476.09 -18960.58 64057.50 2019-01-21 11:17:56.000 021 29453.26 4476.10 -18960.55 62837.19 2019-01-21 11:17:57.000 021 29453.25 4476.10 -18960.53 61622.86 2019-01-21 11:17:58.000 021 29453.24 4476.12 -18960.55 60450.51 2019-01-21 11:17:59.000 021 29453.24 4476.11 -18960.60 59306.35 2019-01-21 11:18:00.000 021 29453.25 4476.13 -18960.59 58200.24 2019-01-21 11:18:01.000 021 29453.25 4476.12 -18960.57 57108.40 2019-01-21 11:18:02.000 021 29453.25 4476.11 -18960.58 56054.61 2019-01-21 11:18:03.000 021 29453.24 4476.11 -18960.57 55010.25 2019-01-21 11:18:04.000 021 29453.26 4476.11 -18960.56 54004.81 2019-01-21 11:18:05.000 021 29453.26 4476.14 -18960.57 53009.48 2019-01-21 11:18:06.000 021 29453.26 4476.14 -18960.56 52049.02 2019-01-21 11:18:07.000 021 29453.26 4476.14 -18960.56 51094.32 2019-01-21 11:18:08.000 021 29453.28 4476.10 -18960.54 50167.40 2019-01-21 11:18:09.000 021 29453.29 4476.11 -18960.57 49246.66 2019-01-21 11:18:10.000 021 29453.27 4476.11 -18960.59 48355.30 2019-01-21 11:18:11.000 021 29453.27 4476.11 -18960.57 47473.22 2019-01-21 11:18:12.000 021 29453.26 4476.12 -18960.58 46611.15 2019-01-21 11:18:13.000 021 29453.30 4476.09 -18960.60 45752.88 2019-01-21 11:18:14.000 021 29453.28 4476.11 -18960.59 44921.93 2019-01-21 11:18:15.000 021 29453.29 4476.12 -18960.57 44096.82 2019-01-21 11:18:16.000 021 29453.31 4476.11 -18960.57 43294.37 2019-01-21 11:18:17.000 021 29453.30 4476.11 -18960.57 42487.34 2019-01-21 11:18:18.000 021 29453.27 4476.11 -18960.57 41709.24 2019-01-21 11:18:19.000 021 29453.28 4476.10 -18960.59 40931.76 2019-01-21 11:18:20.000 021 29453.28 4476.11 -18960.56 40174.58 2019-01-21 11:18:21.000 021 29453.29 4476.10 -18960.59 39418.61 2019-01-21 11:18:22.000 021 29453.27 4476.09 -18960.58 38687.62 2019-01-21 11:18:23.000 021 29453.29 4476.08 -18960.58 37952.76 2019-01-21 11:18:24.000 021 29453.28 4476.10 -18960.59 37244.46 2019-01-21 11:18:25.000 021 29453.29 4476.07 -18960.56 36529.69 2019-01-21 11:18:26.000 021 29453.30 4476.07 -18960.57 35829.94 2019-01-21 11:18:27.000 021 29453.29 4476.06 -18960.58 35172.03 2019-01-21 11:18:28.000 021 29453.29 4476.05 -18960.57 34480.38 2019-01-21 11:18:29.000 021 29453.31 4476.08 -18960.58 33798.75 2019-01-21 11:18:30.000 021 29453.28 4476.05 -18960.58 33138.81 2019-01-21 11:18:31.000 021 29453.30 4476.05 -18960.61 32475.91 2019-01-21 11:18:32.000 021 29453.29 4476.02 -18960.61 31831.00 2019-01-21 11:18:33.000 021 29453.29 4476.04 -18960.61 31188.08 2019-01-21 11:18:34.000 021 29453.31 4476.04 -18960.57 30557.49 2019-01-21 11:18:35.000 021 29453.29 4476.05 -18960.59 29926.52 2019-01-21 11:18:36.000 021 29453.28 4476.04 -18960.60 29312.82 2019-01-21 11:18:37.000 021 29453.27 4476.06 -18960.58 28693.91 2019-01-21 11:18:38.000 021 29453.28 4476.07 -18960.57 28094.71 2019-01-21 11:18:39.000 021 29453.26 4476.06 -18960.60 27491.39 2019-01-21 11:18:40.000 021 29453.26 4476.03 -18960.59 26910.02 2019-01-21 11:18:41.000 021 29453.28 4476.04 -18960.62 26312.87 2019-01-21 11:18:42.000 021 29453.29 4476.04 -18960.61 25737.92 2019-01-21 11:18:43.000 021 29453.28 4476.04 -18960.63 25155.26 2019-01-21 11:18:44.000 021 29453.27 4476.06 -18960.61 24636.88 2019-01-21 11:18:45.000 021 29453.29 4476.03 -18960.59 24107.78 2019-01-21 11:18:46.000 021 29453.29 4476.02 -18960.58 23574.12 2019-01-21 11:18:47.000 021 29453.30 4476.04 -18960.60 22974.96 2019-01-21 11:18:48.000 021 29453.26 4476.05 -18960.60 22780.77 2019-01-21 11:18:49.000 021 29453.27 4476.05 -18960.60 22382.38 2019-01-21 11:18:50.000 021 29453.29 4476.04 -18960.59 22021.76 2019-01-21 11:18:51.000 021 29453.28 4476.06 -18960.59 21654.10 2019-01-21 11:18:52.000 021 29453.27 4476.06 -18960.61 21216.91 2019-01-21 11:18:53.000 021 29453.29 4476.07 -18960.60 20927.69 2019-01-21 11:18:54.000 021 29453.30 4476.08 -18960.59 20753.64 2019-01-21 11:18:55.000 021 29453.32 4476.07 -18960.62 20397.93 2019-01-21 11:18:56.000 021 29453.31 4476.09 -18960.64 20327.90 2019-01-21 11:18:57.000 021 29453.30 4476.09 -18960.61 99999.00 2019-01-21 11:18:58.000 021 29453.29 4476.10 -18960.61 99999.00 2019-01-21 11:18:59.000 021 29453.29 4476.07 -18960.62 99999.00 2019-01-21 11:19:00.000 021 29453.29 4476.07 -18960.61 99999.00 2019-01-21 11:19:01.000 021 29453.30 4476.07 -18960.61 99999.00 2019-01-21 11:19:02.000 021 29453.30 4476.09 -18960.60 99999.00 2019-01-21 11:19:03.000 021 29453.34 4476.08 -18960.62 99999.00 2019-01-21 11:19:04.000 021 29453.34 4476.07 -18960.62 99999.00 2019-01-21 11:19:05.000 021 29453.31 4476.08 -18960.62 64965.07 2019-01-21 11:19:06.000 021 29453.33 4476.10 -18960.62 64060.84 2019-01-21 11:19:07.000 021 29453.32 4476.10 -18960.61 62840.21 2019-01-21 11:19:08.000 021 29453.32 4476.09 -18960.59 61637.95 2019-01-21 11:19:09.000 021 29453.32 4476.13 -18960.60 60462.71 2019-01-21 11:19:10.000 021 29453.33 4476.12 -18960.60 59329.08 2019-01-21 11:19:11.000 021 29453.32 4476.13 -18960.63 58211.08 2019-01-21 11:19:12.000 021 29453.31 4476.14 -18960.63 57137.55 2019-01-21 11:19:13.000 021 29453.32 4476.11 -18960.65 56077.52 2019-01-21 11:19:14.000 021 29453.32 4476.11 -18960.60 55052.40 2019-01-21 11:19:15.000 021 29453.34 4476.12 -18960.60 54039.07 2019-01-21 11:19:16.000 021 29453.34 4476.12 -18960.61 53054.69 2019-01-21 11:19:17.000 021 29453.31 4476.13 -18960.62 52083.71 2019-01-21 11:19:18.000 021 29453.34 4476.13 -18960.61 51139.31 2019-01-21 11:19:19.000 021 29453.35 4476.10 -18960.60 50202.64 2019-01-21 11:19:20.000 021 29453.36 4476.11 -18960.59 49296.35 2019-01-21 11:19:21.000 021 29453.31 4476.13 -18960.59 48392.90 2019-01-21 11:19:22.000 021 29453.31 4476.12 -18960.58 47516.82 2019-01-21 11:19:23.000 021 29453.33 4476.12 -18960.57 46647.28 2019-01-21 11:19:24.000 021 29453.33 4476.10 -18960.59 45805.92 2019-01-21 11:19:25.000 021 29453.34 4476.13 -18960.57 44964.56 2019-01-21 11:19:26.000 021 29453.32 4476.17 -18960.55 44149.39 2019-01-21 11:19:27.000 021 29453.33 4476.15 -18960.59 43336.40 2019-01-21 11:19:28.000 021 29453.32 4476.12 -18960.59 42543.01 2019-01-21 11:19:29.000 021 29453.34 4476.11 -18960.59 41754.36 2019-01-21 11:19:30.000 021 29453.34 4476.11 -18960.61 40987.51 2019-01-21 11:19:31.000 021 29453.35 4476.10 -18960.58 40221.03 2019-01-21 11:19:32.000 021 29453.34 4476.11 -18960.56 39476.24 2019-01-21 11:19:33.000 021 29453.33 4476.13 -18960.57 38732.20 2019-01-21 11:19:34.000 021 29453.33 4476.14 -18960.58 38011.46 2019-01-21 11:19:35.000 021 29453.34 4476.15 -18960.56 37283.59 2019-01-21 11:19:36.000 021 29453.32 4476.14 -18960.56 36578.02 2019-01-21 11:19:37.000 021 29453.32 4476.13 -18960.57 35871.49 2019-01-21 11:19:38.000 021 29453.33 4476.13 -18960.56 35224.32 2019-01-21 11:19:39.000 021 29453.35 4476.13 -18960.56 34525.09 2019-01-21 11:19:40.000 021 29453.35 4476.12 -18960.56 33852.60 2019-01-21 11:19:41.000 021 29453.36 4476.10 -18960.57 33185.53 2019-01-21 11:19:42.000 021 29453.35 4476.11 -18960.53 32535.41 2019-01-21 11:19:43.000 021 29453.36 4476.10 -18960.56 31879.39 2019-01-21 11:19:44.000 021 29453.36 4476.11 -18960.58 31243.90 2019-01-21 11:19:45.000 021 29453.38 4476.12 -18960.56 30610.88 2019-01-21 11:19:46.000 021 29453.36 4476.11 -18960.58 29991.73 2019-01-21 11:19:47.000 021 29453.36 4476.10 -18960.60 29366.86 2019-01-21 11:19:48.000 021 29453.36 4476.09 -18960.59 28753.74 2019-01-21 11:19:49.000 021 29453.36 4476.10 -18960.58 28152.61 2019-01-21 11:19:50.000 021 29453.36 4476.10 -18960.59 27558.02 2019-01-21 11:19:51.000 021 29453.38 4476.08 -18960.57 26957.08 2019-01-21 11:19:52.000 021 29453.38 4476.09 -18960.58 26374.83 2019-01-21 11:19:53.000 021 29453.39 4476.11 -18960.58 25832.66 2019-01-21 11:19:54.000 021 29453.40 4476.10 -18960.60 25289.38 2019-01-21 11:19:55.000 021 29453.40 4476.11 -18960.59 24723.91 2019-01-21 11:19:56.000 021 29453.39 4476.10 -18960.58 24174.64 2019-01-21 11:19:57.000 021 29453.39 4476.12 -18960.61 23597.79 2019-01-21 11:19:58.000 021 29453.37 4476.13 -18960.63 23035.24 2019-01-21 11:19:59.000 021 29453.39 4476.09 -18960.61 22430.50 2019-01-21 11:20:00.000 021 29453.40 4476.09 -18960.62 21902.92 2019-01-21 11:20:01.000 021 29453.39 4476.09 -18960.64 21495.38 2019-01-21 11:20:02.000 021 29453.38 4476.06 -18960.66 20797.44 2019-01-21 11:20:03.000 021 29453.39 4476.08 -18960.63 20313.04 2019-01-21 11:20:04.000 021 29453.39 4476.07 -18960.63 19972.03 2019-01-21 11:20:05.000 021 29453.40 4476.07 -18960.62 19369.48 2019-01-21 11:20:06.000 021 29453.40 4476.06 -18960.62 99999.00 2019-01-21 11:20:07.000 021 29453.42 4476.05 -18960.63 99999.00 2019-01-21 11:20:08.000 021 29453.41 4476.06 -18960.62 99999.00 2019-01-21 11:20:09.000 021 29453.43 4476.04 -18960.62 99999.00 2019-01-21 11:20:10.000 021 29453.45 4476.02 -18960.67 99999.00 2019-01-21 11:20:11.000 021 29453.46 4476.04 -18960.67 99999.00 2019-01-21 11:20:12.000 021 29453.44 4476.05 -18960.66 99999.00 2019-01-21 11:20:13.000 021 29453.46 4476.04 -18960.63 99999.00 2019-01-21 11:20:14.000 021 29453.45 4476.04 -18960.68 64783.98 2019-01-21 11:20:15.000 021 29453.48 4476.06 -18960.66 63708.58 2019-01-21 11:20:16.000 021 29453.46 4476.05 -18960.68 62493.09 2019-01-21 11:20:17.000 021 29453.45 4476.02 -18960.72 61290.03 2019-01-21 11:20:18.000 021 29453.45 4476.02 -18960.72 60130.27 2019-01-21 11:20:19.000 021 29453.47 4476.04 -18960.71 58999.14 2019-01-21 11:20:20.000 021 29453.47 4476.01 -18960.70 57904.63 2019-01-21 11:20:21.000 021 29453.44 4476.01 -18960.68 56826.42 2019-01-21 11:20:22.000 021 29453.42 4476.00 -18960.70 55781.31 2019-01-21 11:20:23.000 021 29453.44 4476.01 -18960.69 54753.82 2019-01-21 11:20:24.000 021 29453.46 4476.00 -18960.69 53754.77 2019-01-21 11:20:25.000 021 29453.45 4476.00 -18960.68 52768.94 2019-01-21 11:20:26.000 021 29453.46 4476.02 -18960.68 51811.22 2019-01-21 11:20:27.000 021 29453.49 4476.04 -18960.69 50866.12 2019-01-21 11:20:28.000 021 29453.49 4476.06 -18960.68 49946.04 2019-01-21 11:20:29.000 021 29453.45 4476.07 -18960.70 49035.14 2019-01-21 11:20:30.000 021 29453.47 4476.05 -18960.70 48147.35 2019-01-21 11:20:31.000 021 29453.52 4476.03 -18960.69 47270.01 2019-01-21 11:20:32.000 021 29453.51 4476.04 -18960.69 46412.33 2019-01-21 11:20:33.000 021 29453.47 4476.05 -18960.69 45565.87 2019-01-21 11:20:34.000 021 29453.47 4476.05 -18960.69 44736.54 2019-01-21 11:20:35.000 021 29453.49 4476.03 -18960.69 43913.14 2019-01-21 11:20:36.000 021 29453.53 4476.04 -18960.68 43113.94 2019-01-21 11:20:37.000 021 29453.52 4476.05 -18960.71 42315.04 2019-01-21 11:20:38.000 021 29453.49 4476.07 -18960.69 41540.38 2019-01-21 11:20:39.000 021 29453.49 4476.07 -18960.67 40769.34 2019-01-21 11:20:40.000 021 29453.51 4476.06 -18960.70 40018.72 2019-01-21 11:20:41.000 021 29453.52 4476.07 -18960.72 39270.75 2019-01-21 11:20:42.000 021 29453.50 4476.07 -18960.68 38535.66 2019-01-21 11:20:43.000 021 29453.52 4476.05 -18960.68 37804.70 2019-01-21 11:20:44.000 021 29453.54 4476.08 -18960.70 37096.28 2019-01-21 11:20:45.000 021 29453.56 4476.08 -18960.68 36386.79 2019-01-21 11:20:46.000 021 29453.55 4476.07 -18960.64 35693.65 2019-01-21 11:20:47.000 021 29453.56 4476.06 -18960.65 35012.37 2019-01-21 11:20:48.000 021 29453.55 4476.05 -18960.66 34331.88 2019-01-21 11:20:49.000 021 29453.55 4476.07 -18960.65 33657.96 2019-01-21 11:20:50.000 021 29453.55 4476.07 -18960.66 33004.31 2019-01-21 11:20:51.000 021 29453.57 4476.06 -18960.67 32341.27 2019-01-21 11:20:52.000 021 29453.56 4476.06 -18960.66 31700.52 2019-01-21 11:20:53.000 021 29453.56 4476.06 -18960.66 31055.63 2019-01-21 11:20:54.000 021 29453.56 4476.06 -18960.66 30428.21 2019-01-21 11:20:55.000 021 29453.55 4476.06 -18960.67 29797.25 2019-01-21 11:20:56.000 021 29453.56 4476.07 -18960.67 29187.18 2019-01-21 11:20:57.000 021 29453.55 4476.06 -18960.68 28578.66 2019-01-21 11:20:58.000 021 29453.55 4476.08 -18960.68 27985.29 2019-01-21 11:20:59.000 021 29453.56 4476.07 -18960.67 27377.55 2019-01-21 11:21:00.000 021 29453.56 4476.06 -18960.67 26806.68 2019-01-21 11:21:01.000 021 29453.56 4476.07 -18960.67 26219.15 2019-01-21 11:21:02.000 021 29453.54 4476.07 -18960.67 25636.76 2019-01-21 11:21:03.000 021 29453.55 4476.06 -18960.66 25065.31 2019-01-21 11:21:04.000 021 29453.51 4476.05 -18960.68 24540.36 2019-01-21 11:21:05.000 021 29453.51 4476.05 -18960.70 24000.38 2019-01-21 11:21:06.000 021 29453.53 4476.06 -18960.68 23502.56 2019-01-21 11:21:07.000 021 29453.54 4476.06 -18960.68 23090.25 2019-01-21 11:21:08.000 021 29453.53 4476.04 -18960.70 22731.69 2019-01-21 11:21:09.000 021 29453.53 4476.07 -18960.67 22286.64 2019-01-21 11:21:10.000 021 29453.54 4476.07 -18960.66 21831.94 2019-01-21 11:21:11.000 021 29453.55 4476.07 -18960.66 21132.67 2019-01-21 11:21:12.000 021 29453.53 4476.07 -18960.65 20788.05 2019-01-21 11:21:13.000 021 29453.55 4476.07 -18960.66 99999.00 2019-01-21 11:21:14.000 021 29453.54 4476.04 -18960.68 99999.00 2019-01-21 11:21:15.000 021 29453.55 4476.01 -18960.68 99999.00 2019-01-21 11:21:16.000 021 29453.54 4475.98 -18960.68 99999.00 2019-01-21 11:21:17.000 021 29453.55 4475.99 -18960.70 99999.00 2019-01-21 11:21:18.000 021 29453.55 4476.02 -18960.72 99999.00 2019-01-21 11:21:19.000 021 29453.52 4476.04 -18960.68 99999.00 2019-01-21 11:21:20.000 021 29453.53 4476.04 -18960.68 99999.00 2019-01-21 11:21:21.000 021 29453.55 4476.06 -18960.68 64966.92 2019-01-21 11:21:22.000 021 29453.52 4476.03 -18960.70 64060.49 2019-01-21 11:21:23.000 021 29453.55 4476.02 -18960.68 62839.17 2019-01-21 11:21:24.000 021 29453.55 4476.05 -18960.69 61634.69 2019-01-21 11:21:25.000 021 29453.55 4476.06 -18960.64 60461.94 2019-01-21 11:21:26.000 021 29453.52 4476.07 -18960.66 59327.83 2019-01-21 11:21:27.000 021 29453.52 4476.10 -18960.66 58222.43 2019-01-21 11:21:28.000 021 29453.52 4476.08 -18960.67 57142.95 2019-01-21 11:21:29.000 021 29453.55 4476.04 -18960.69 56085.61 2019-01-21 11:21:30.000 021 29453.55 4476.01 -18960.70 55057.37 2019-01-21 11:21:31.000 021 29453.56 4476.02 -18960.70 54048.91 2019-01-21 11:21:32.000 021 29453.56 4476.05 -18960.69 53065.23 2019-01-21 11:21:33.000 021 29453.56 4476.06 -18960.66 52094.97 2019-01-21 11:21:34.000 021 29453.57 4476.06 -18960.64 51149.99 2019-01-21 11:21:35.000 021 29453.56 4476.07 -18960.66 50218.75 2019-01-21 11:21:36.000 021 29453.56 4476.04 -18960.66 49308.68 2019-01-21 11:21:37.000 021 29453.53 4476.04 -18960.67 48410.16 2019-01-21 11:21:38.000 021 29453.54 4476.06 -18960.68 47534.68 2019-01-21 11:21:39.000 021 29453.55 4476.06 -18960.67 46669.41 2019-01-21 11:21:40.000 021 29453.54 4476.06 -18960.67 45821.54 2019-01-21 11:21:41.000 021 29453.54 4476.07 -18960.65 44987.28 2019-01-21 11:21:42.000 021 29453.57 4476.05 -18960.67 44166.81 2019-01-21 11:21:43.000 021 29453.56 4476.08 -18960.66 43355.41 2019-01-21 11:21:44.000 021 29453.53 4476.10 -18960.66 42564.00 2019-01-21 11:21:45.000 021 29453.52 4476.08 -18960.65 41776.04 2019-01-21 11:21:46.000 021 29453.54 4476.08 -18960.66 41004.49 2019-01-21 11:21:47.000 021 29453.57 4476.07 -18960.60 40322.98 2019-01-21 11:21:48.000 021 29453.56 4476.09 -18960.62 39574.91 2019-01-21 11:21:49.000 021 29453.55 4476.07 -18960.63 38758.60 2019-01-21 11:21:50.000 021 29453.59 4476.05 -18960.66 38033.58 2019-01-21 11:21:51.000 021 29453.56 4476.06 -18960.64 37309.54 2019-01-21 11:21:52.000 021 29453.56 4476.06 -18960.61 36601.52 2019-01-21 11:21:53.000 021 29453.55 4476.07 -18960.61 35901.42 2019-01-21 11:21:54.000 021 29453.57 4476.06 -18960.63 35274.39 2019-01-21 11:21:55.000 021 29453.55 4476.03 -18960.64 34651.35 2019-01-21 11:21:56.000 021 29453.55 4476.03 -18960.64 33900.21 2019-01-21 11:21:57.000 021 29453.57 4476.05 -18960.63 33229.63 2019-01-21 11:21:58.000 021 29453.57 4476.07 -18960.64 32581.66 2019-01-21 11:21:59.000 021 29453.56 4476.08 -18960.63 31926.60 2019-01-21 11:22:00.000 021 29453.58 4476.08 -18960.64 31287.35 2019-01-21 11:22:01.000 021 29453.61 4476.07 -18960.64 30649.92 2019-01-21 11:22:02.000 021 29453.62 4476.05 -18960.65 30088.38 2019-01-21 11:22:03.000 021 29453.61 4476.06 -18960.62 29473.10 2019-01-21 11:22:04.000 021 29453.60 4476.04 -18960.66 28802.51 2019-01-21 11:22:05.000 021 29453.63 4476.05 -18960.64 28199.15 2019-01-21 11:22:06.000 021 29453.61 4476.07 -18960.60 27607.50 2019-01-21 11:22:07.000 021 29453.60 4476.07 -18960.64 27030.84 2019-01-21 11:22:08.000 021 29453.60 4476.08 -18960.66 26467.91 2019-01-21 11:22:09.000 021 29453.62 4476.08 -18960.63 25893.66 2019-01-21 11:22:10.000 021 29453.62 4476.07 -18960.62 25384.64 2019-01-21 11:22:11.000 021 29453.61 4476.06 -18960.66 24766.00 2019-01-21 11:22:12.000 021 29453.60 4476.05 -18960.66 24203.09 2019-01-21 11:22:13.000 021 29453.62 4476.04 -18960.66 23685.90 2019-01-21 11:22:14.000 021 29453.62 4476.05 -18960.65 23163.05 2019-01-21 11:22:15.000 021 29453.60 4476.04 -18960.64 22830.22 2019-01-21 11:22:16.000 021 29453.61 4476.06 -18960.63 22421.77 2019-01-21 11:22:17.000 021 29453.60 4476.09 -18960.63 22066.80 2019-01-21 11:22:18.000 021 29453.58 4476.07 -18960.65 21682.92 2019-01-21 11:22:19.000 021 29453.60 4476.07 -18960.63 21174.00 2019-01-21 11:22:20.000 021 29453.59 4476.05 -18960.65 20622.14 2019-01-21 11:22:21.000 021 29453.60 4476.06 -18960.62 99999.00 2019-01-21 11:22:22.000 021 29453.58 4476.07 -18960.61 99999.00 2019-01-21 11:22:23.000 021 29453.58 4476.07 -18960.61 99999.00 2019-01-21 11:22:24.000 021 29453.61 4476.07 -18960.62 99999.00 2019-01-21 11:22:25.000 021 29453.62 4476.07 -18960.63 99999.00 2019-01-21 11:22:26.000 021 29453.61 4476.09 -18960.62 99999.00 2019-01-21 11:22:27.000 021 29453.62 4476.08 -18960.65 99999.00 2019-01-21 11:22:28.000 021 29453.61 4476.08 -18960.63 99999.00 2019-01-21 11:22:29.000 021 29453.58 4476.04 -18960.61 64966.17 2019-01-21 11:22:30.000 021 29453.56 4476.04 -18960.63 64176.28 2019-01-21 11:22:31.000 021 29453.57 4476.05 -18960.60 62961.69 2019-01-21 11:22:32.000 021 29453.58 4476.03 -18960.60 61758.26 2019-01-21 11:22:33.000 021 29453.57 4476.02 -18960.61 60580.67 2019-01-21 11:22:34.000 021 29453.57 4476.03 -18960.59 59330.73 2019-01-21 11:22:35.000 021 29453.58 4476.03 -18960.61 58219.76 2019-01-21 11:22:36.000 021 29453.56 4476.05 -18960.61 57141.36 2019-01-21 11:22:37.000 021 29453.57 4476.06 -18960.60 56085.92 2019-01-21 11:22:38.000 021 29453.55 4476.07 -18960.59 55159.54 2019-01-21 11:22:39.000 021 29453.54 4476.08 -18960.59 54148.64 2019-01-21 11:22:40.000 021 29453.53 4476.08 -18960.60 53161.06 2019-01-21 11:22:41.000 021 29453.56 4476.08 -18960.59 52190.58 2019-01-21 11:22:42.000 021 29453.53 4476.09 -18960.56 51148.12 2019-01-21 11:22:43.000 021 29453.50 4476.09 -18960.56 50215.36 2019-01-21 11:22:44.000 021 29453.52 4476.10 -18960.54 49306.28 2019-01-21 11:22:45.000 021 29453.51 4476.09 -18960.54 48502.18 2019-01-21 11:22:46.000 021 29453.49 4476.09 -18960.53 47620.15 2019-01-21 11:22:47.000 021 29453.49 4476.08 -18960.51 46756.04 2019-01-21 11:22:48.000 021 29453.52 4476.05 -18960.54 45907.75 2019-01-21 11:22:49.000 021 29453.49 4476.05 -18960.54 44985.03 2019-01-21 11:22:50.000 021 29453.50 4476.04 -18960.53 44165.71 2019-01-21 11:22:51.000 021 29453.49 4476.06 -18960.54 43356.91 2019-01-21 11:22:52.000 021 29453.47 4476.08 -18960.52 42642.70 2019-01-21 11:22:53.000 021 29453.49 4476.08 -18960.50 41854.43 2019-01-21 11:22:54.000 021 29453.49 4476.09 -18960.52 41082.92 2019-01-21 11:22:55.000 021 29453.48 4476.10 -18960.48 40322.24 2019-01-21 11:22:56.000 021 29453.46 4476.12 -18960.48 39575.55 2019-01-21 11:22:57.000 021 29453.45 4476.12 -18960.48 38759.37 2019-01-21 11:22:58.000 021 29453.45 4476.11 -18960.48 38031.33 2019-01-21 11:22:59.000 021 29453.45 4476.11 -18960.49 37384.00 2019-01-21 11:23:00.000 021 29453.45 4476.13 -18960.51 36674.61 2019-01-21 11:23:01.000 021 29453.45 4476.11 -18960.49 35974.28 2019-01-21 11:23:02.000 021 29453.42 4476.12 -18960.50 35304.73 2019-01-21 11:23:03.000 021 29453.43 4476.10 -18960.49 34618.84 2019-01-21 11:23:04.000 021 29453.44 4476.09 -18960.47 33872.92 2019-01-21 11:23:05.000 021 29453.45 4476.11 -18960.48 33207.80 2019-01-21 11:23:06.000 021 29453.46 4476.10 -18960.53 32619.95 2019-01-21 11:23:07.000 021 29453.45 4476.10 -18960.50 31970.80 2019-01-21 11:23:08.000 021 29453.44 4476.08 -18960.51 31331.60 2019-01-21 11:23:09.000 021 29453.45 4476.10 -18960.50 30694.62 2019-01-21 11:23:10.000 021 29453.45 4476.08 -18960.50 30005.28 2019-01-21 11:23:11.000 021 29453.44 4476.09 -18960.49 29459.62 2019-01-21 11:23:12.000 021 29453.42 4476.12 -18960.47 28784.19 2019-01-21 11:23:13.000 021 29453.40 4476.11 -18960.45 28176.26 2019-01-21 11:23:14.000 021 29453.43 4476.11 -18960.46 27643.99 2019-01-21 11:23:15.000 021 29453.44 4476.10 -18960.46 27045.42 2019-01-21 11:23:16.000 021 29453.45 4476.13 -18960.48 26463.82 2019-01-21 11:23:17.000 021 29453.42 4476.14 -18960.47 25869.32 2019-01-21 11:23:18.000 021 29453.41 4476.13 -18960.47 25322.71 2019-01-21 11:23:19.000 021 29453.42 4476.11 -18960.48 24701.49 2019-01-21 11:23:20.000 021 29453.42 4476.09 -18960.50 24218.06 2019-01-21 11:23:21.000 021 29453.43 4476.10 -18960.49 23653.41 2019-01-21 11:23:22.000 021 29453.42 4476.11 -18960.46 23131.31 2019-01-21 11:23:23.000 021 29453.40 4476.09 -18960.46 22558.32 2019-01-21 11:23:24.000 021 29453.43 4476.08 -18960.46 22023.46 2019-01-21 11:23:25.000 021 29453.45 4476.11 -18960.48 99999.00 2019-01-21 11:23:26.000 021 29453.42 4476.12 -18960.46 99999.00 2019-01-21 11:23:27.000 021 29453.41 4476.11 -18960.44 99999.00 2019-01-21 11:23:28.000 021 29453.41 4476.10 -18960.46 99999.00 2019-01-21 11:23:29.000 021 29453.43 4476.09 -18960.45 99999.00 2019-01-21 11:23:30.000 021 29453.44 4476.08 -18960.45 99999.00 2019-01-21 11:23:31.000 021 29453.42 4476.09 -18960.46 99999.00 2019-01-21 11:23:32.000 021 29453.42 4476.09 -18960.46 99999.00 2019-01-21 11:23:33.000 021 29453.43 4476.09 -18960.46 65054.42 2019-01-21 11:23:34.000 021 29453.40 4476.08 -18960.50 64303.96 2019-01-21 11:23:35.000 021 29453.41 4476.09 -18960.49 63221.36 2019-01-21 11:23:36.000 021 29453.41 4476.11 -18960.47 62008.82 2019-01-21 11:23:37.000 021 29453.41 4476.09 -18960.48 60831.31 2019-01-21 11:23:38.000 021 29453.43 4476.06 -18960.51 59685.50 2019-01-21 11:23:39.000 021 29453.43 4476.09 -18960.50 58459.88 2019-01-21 11:23:40.000 021 29453.40 4476.09 -18960.47 57378.16 2019-01-21 11:23:41.000 021 29453.39 4476.09 -18960.46 56313.09 2019-01-21 11:23:42.000 021 29453.40 4476.08 -18960.49 55386.10 2019-01-21 11:23:43.000 021 29453.39 4476.06 -18960.47 54372.46 2019-01-21 11:23:44.000 021 29453.42 4476.05 -18960.47 53380.22 2019-01-21 11:23:45.000 021 29453.44 4476.04 -18960.47 52406.40 2019-01-21 11:23:46.000 021 29453.42 4476.04 -18960.43 51454.85 2019-01-21 11:23:47.000 021 29453.42 4476.04 -18960.47 50528.61 2019-01-21 11:23:48.000 021 29453.39 4476.08 -18960.46 49609.61 2019-01-21 11:23:49.000 021 29453.42 4476.10 -18960.45 48623.37 2019-01-21 11:23:50.000 021 29453.42 4476.07 -18960.46 47829.27 2019-01-21 11:23:51.000 021 29453.43 4476.06 -18960.43 46958.58 2019-01-21 11:23:52.000 021 29453.43 4476.07 -18960.47 46106.63 2019-01-21 11:23:53.000 021 29453.43 4476.07 -18960.49 45270.95 2019-01-21 11:23:54.000 021 29453.47 4476.06 -18960.48 44446.41 2019-01-21 11:23:55.000 021 29453.47 4476.05 -18960.47 43632.85 2019-01-21 11:23:56.000 021 29453.47 4476.05 -18960.46 42834.58 2019-01-21 11:23:57.000 021 29453.47 4476.04 -18960.47 42047.97 2019-01-21 11:23:58.000 021 29453.47 4476.06 -18960.48 41274.13 2019-01-21 11:23:59.000 021 29453.45 4476.09 -18960.48 40509.18 2019-01-21 11:24:00.000 021 29453.45 4476.08 -18960.48 39757.92 2019-01-21 11:24:01.000 021 29453.47 4476.08 -18960.49 38941.98 2019-01-21 11:24:02.000 021 29453.49 4476.09 -18960.49 38212.52 2019-01-21 11:24:03.000 021 29453.51 4476.06 -18960.46 37564.66 2019-01-21 11:24:04.000 021 29453.49 4476.07 -18960.43 36853.40 2019-01-21 11:24:05.000 021 29453.48 4476.08 -18960.45 36149.85 2019-01-21 11:24:06.000 021 29453.50 4476.05 -18960.46 35496.98 2019-01-21 11:24:07.000 021 29453.52 4476.05 -18960.46 34883.01 2019-01-21 11:24:08.000 021 29453.52 4476.09 -18960.47 34177.02 2019-01-21 11:24:09.000 021 29453.50 4476.07 -18960.50 33498.74 2019-01-21 11:24:10.000 021 29453.52 4476.05 -18960.49 32842.78 2019-01-21 11:24:11.000 021 29453.52 4476.09 -18960.46 32197.95 2019-01-21 11:24:12.000 021 29453.53 4476.08 -18960.47 31550.09 2019-01-21 11:24:13.000 021 29453.51 4476.08 -18960.47 30915.13 2019-01-21 11:24:14.000 021 29453.53 4476.11 -18960.43 30286.82 2019-01-21 11:24:15.000 021 29453.54 4476.08 -18960.47 29666.79 2019-01-21 11:24:16.000 021 29453.52 4476.10 -18960.48 28993.27 2019-01-21 11:24:17.000 021 29453.53 4476.08 -18960.48 28459.30 2019-01-21 11:24:18.000 021 29453.53 4476.09 -18960.50 27855.44 2019-01-21 11:24:19.000 021 29453.55 4476.06 -18960.47 27213.04 2019-01-21 11:24:20.000 021 29453.55 4476.05 -18960.49 26635.38 2019-01-21 11:24:21.000 021 29453.55 4476.06 -18960.51 26047.77 2019-01-21 11:24:22.000 021 29453.54 4476.08 -18960.49 25525.48 2019-01-21 11:24:23.000 021 29453.55 4476.07 -18960.47 24958.85 2019-01-21 11:24:24.000 021 29453.56 4476.10 -18960.48 24362.99 2019-01-21 11:24:25.000 021 29453.56 4476.09 -18960.49 23877.62 2019-01-21 11:24:26.000 021 29453.58 4476.10 -18960.54 23386.53 2019-01-21 11:24:27.000 021 29453.59 4476.11 -18960.53 22844.10 2019-01-21 11:24:28.000 021 29453.58 4476.09 -18960.50 22389.12 2019-01-21 11:24:29.000 021 29453.59 4476.08 -18960.51 21987.23 2019-01-21 11:24:30.000 021 29453.58 4476.04 -18960.53 21529.66 2019-01-21 11:24:31.000 021 29453.57 4476.04 -18960.52 21055.31 2019-01-21 11:24:32.000 021 29453.57 4476.06 -18960.53 20632.53 2019-01-21 11:24:33.000 021 29453.57 4476.07 -18960.54 20153.61 2019-01-21 11:24:34.000 021 29453.56 4476.07 -18960.54 19937.43 2019-01-21 11:24:35.000 021 29453.57 4476.08 -18960.50 99999.00 2019-01-21 11:24:36.000 021 29453.55 4476.11 -18960.50 99999.00 2019-01-21 11:24:37.000 021 29453.57 4476.09 -18960.51 99999.00 2019-01-21 11:24:38.000 021 29453.59 4476.08 -18960.52 99999.00 2019-01-21 11:24:39.000 021 29453.59 4476.11 -18960.53 99999.00 2019-01-21 11:24:40.000 021 29453.59 4476.10 -18960.52 99999.00 2019-01-21 11:24:41.000 021 29453.60 4476.11 -18960.50 99999.00 2019-01-21 11:24:42.000 021 29453.60 4476.09 -18960.53 99999.00 2019-01-21 11:24:43.000 021 29453.63 4476.09 -18960.57 65017.95 2019-01-21 11:24:44.000 021 29453.60 4476.09 -18960.59 64193.75 2019-01-21 11:24:45.000 021 29453.58 4476.07 -18960.55 62985.20 2019-01-21 11:24:46.000 021 29453.59 4476.09 -18960.53 61778.46 2019-01-21 11:24:47.000 021 29453.61 4476.07 -18960.53 60605.50 2019-01-21 11:24:48.000 021 29453.59 4476.05 -18960.55 59464.88 2019-01-21 11:24:49.000 021 29453.58 4476.05 -18960.56 58355.40 2019-01-21 11:24:50.000 021 29453.59 4476.05 -18960.56 57275.14 2019-01-21 11:24:51.000 021 29453.60 4476.06 -18960.54 56220.98 2019-01-21 11:24:52.000 021 29453.58 4476.02 -18960.55 55188.15 2019-01-21 11:24:53.000 021 29453.61 4476.02 -18960.56 54179.82 2019-01-21 11:24:54.000 021 29453.61 4476.05 -18960.57 53191.32 2019-01-21 11:24:55.000 021 29453.62 4476.05 -18960.57 52222.60 2019-01-21 11:24:56.000 021 29453.63 4476.02 -18960.55 51275.15 2019-01-21 11:24:57.000 021 29453.63 4476.04 -18960.59 50345.35 2019-01-21 11:24:58.000 021 29453.63 4476.05 -18960.59 49431.08 2019-01-21 11:24:59.000 021 29453.66 4476.03 -18960.55 48534.56 2019-01-21 11:25:00.000 021 29453.66 4476.05 -18960.56 47654.58 2019-01-21 11:25:01.000 021 29453.66 4476.05 -18960.53 46790.39 2019-01-21 11:25:02.000 021 29453.64 4476.06 -18960.58 45940.46 2019-01-21 11:25:03.000 021 29453.65 4476.05 -18960.61 45102.83 2019-01-21 11:25:04.000 021 29453.63 4476.04 -18960.63 44281.03 2019-01-21 11:25:05.000 021 29453.64 4476.06 -18960.61 43476.78 2019-01-21 11:25:06.000 021 29453.65 4476.04 -18960.61 42678.76 2019-01-21 11:25:07.000 021 29453.65 4476.05 -18960.63 41894.68 2019-01-21 11:25:08.000 021 29453.64 4476.04 -18960.61 41122.55 2019-01-21 11:25:09.000 021 29453.68 4476.05 -18960.61 40362.05 2019-01-21 11:25:10.000 021 29453.67 4476.04 -18960.62 39613.50 2019-01-21 11:25:11.000 021 29453.68 4476.06 -18960.61 38877.58 2019-01-21 11:25:12.000 021 29453.70 4476.07 -18960.60 38146.32 2019-01-21 11:25:13.000 021 29453.69 4476.06 -18960.61 37423.30 2019-01-21 11:25:14.000 021 29453.71 4476.03 -18960.62 36715.05 2019-01-21 11:25:15.000 021 29453.70 4476.04 -18960.60 36012.94 2019-01-21 11:25:16.000 021 29453.69 4476.05 -18960.61 35352.17 2019-01-21 11:25:17.000 021 29453.71 4476.04 -18960.63 34662.31 2019-01-21 11:25:18.000 021 29453.71 4476.03 -18960.62 33983.91 2019-01-21 11:25:19.000 021 29453.70 4476.04 -18960.62 33319.46 2019-01-21 11:25:20.000 021 29453.71 4476.05 -18960.64 32663.17 2019-01-21 11:25:21.000 021 29453.72 4476.03 -18960.61 32019.54 2019-01-21 11:25:22.000 021 29453.70 4476.04 -18960.63 31381.50 2019-01-21 11:25:23.000 021 29453.73 4476.04 -18960.64 30752.83 2019-01-21 11:25:24.000 021 29453.72 4476.03 -18960.61 30125.44 2019-01-21 11:25:25.000 021 29453.72 4476.05 -18960.63 29505.61 2019-01-21 11:25:26.000 021 29453.73 4476.05 -18960.62 28893.48 2019-01-21 11:25:27.000 021 29453.76 4476.08 -18960.60 28295.52 2019-01-21 11:25:28.000 021 29453.75 4476.09 -18960.63 27702.67 2019-01-21 11:25:29.000 021 29453.75 4476.06 -18960.64 27105.59 2019-01-21 11:25:30.000 021 29453.73 4476.04 -18960.66 26537.34 2019-01-21 11:25:31.000 021 29453.72 4476.03 -18960.67 25949.98 2019-01-21 11:25:32.000 021 29453.74 4476.03 -18960.64 25397.69 2019-01-21 11:25:33.000 021 29453.74 4476.04 -18960.63 24852.50 2019-01-21 11:25:34.000 021 29453.75 4476.06 -18960.63 24274.58 2019-01-21 11:25:35.000 021 29453.74 4476.07 -18960.64 23748.07 2019-01-21 11:25:36.000 021 29453.76 4476.03 -18960.65 23189.52 2019-01-21 11:25:37.000 021 29453.78 4476.01 -18960.65 22648.46 2019-01-21 11:25:38.000 021 29453.75 4476.04 -18960.65 22129.43 2019-01-21 11:25:39.000 021 29453.76 4476.02 -18960.62 21462.70 2019-01-21 11:25:40.000 021 29453.75 4476.01 -18960.63 21046.76 2019-01-21 11:25:41.000 021 29453.75 4476.04 -18960.60 20443.12 2019-01-21 11:25:42.000 021 29453.75 4476.05 -18960.62 19987.58 2019-01-21 11:25:43.000 021 29453.73 4476.05 -18960.62 19260.47 2019-01-21 11:25:44.000 021 29453.74 4476.06 -18960.62 99999.00 2019-01-21 11:25:45.000 021 29453.77 4476.03 -18960.64 99999.00 2019-01-21 11:25:46.000 021 29453.76 4476.04 -18960.62 99999.00 2019-01-21 11:25:47.000 021 29453.75 4476.05 -18960.61 99999.00 2019-01-21 11:25:48.000 021 29453.76 4476.04 -18960.61 99999.00 2019-01-21 11:25:49.000 021 29453.75 4476.06 -18960.60 99999.00 2019-01-21 11:25:50.000 021 29453.75 4476.05 -18960.61 99999.00 2019-01-21 11:25:51.000 021 29453.75 4476.03 -18960.65 99999.00 2019-01-21 11:25:52.000 021 29453.75 4476.03 -18960.63 64856.51 2019-01-21 11:25:53.000 021 29453.74 4476.03 -18960.61 63825.70 2019-01-21 11:25:54.000 021 29453.73 4476.02 -18960.59 62604.55 2019-01-21 11:25:55.000 021 29453.75 4476.03 -18960.60 61408.17 2019-01-21 11:25:56.000 021 29453.73 4476.02 -18960.59 60241.63 2019-01-21 11:25:57.000 021 29453.70 4476.02 -18960.57 59115.45 2019-01-21 11:25:58.000 021 29453.69 4476.05 -18960.56 58011.58 2019-01-21 11:25:59.000 021 29453.69 4476.05 -18960.58 56940.58 2019-01-21 11:26:00.000 021 29453.69 4476.03 -18960.58 55892.81 2019-01-21 11:26:01.000 021 29453.68 4476.03 -18960.60 54868.88 2019-01-21 11:26:02.000 021 29453.66 4476.02 -18960.59 53864.99 2019-01-21 11:26:03.000 021 29453.66 4476.01 -18960.62 52884.01 2019-01-21 11:26:04.000 021 29453.68 4475.98 -18960.61 51921.10 2019-01-21 11:26:05.000 021 29453.70 4475.99 -18960.62 50981.89 2019-01-21 11:26:06.000 021 29453.66 4476.01 -18960.62 50054.87 2019-01-21 11:26:07.000 021 29453.65 4476.00 -18960.60 49145.04 2019-01-21 11:26:08.000 021 29453.63 4475.99 -18960.62 48252.29 2019-01-21 11:26:09.000 021 29453.61 4475.96 -18960.61 47382.01 2019-01-21 11:26:10.000 021 29453.63 4475.95 -18960.63 46517.34 2019-01-21 11:26:11.000 021 29453.64 4475.97 -18960.63 45676.49 2019-01-21 11:26:12.000 021 29453.62 4475.97 -18960.62 44843.02 2019-01-21 11:26:13.000 021 29453.63 4475.95 -18960.62 44026.25 2019-01-21 11:26:14.000 021 29453.63 4475.95 -18960.62 43222.57 2019-01-21 11:26:15.000 021 29453.65 4475.95 -18960.61 42432.08 2019-01-21 11:26:16.000 021 29453.66 4475.97 -18960.61 41650.29 2019-01-21 11:26:17.000 021 29453.65 4475.95 -18960.63 40881.80 2019-01-21 11:26:18.000 021 29453.64 4475.96 -18960.59 40128.58 2019-01-21 11:26:19.000 021 29453.63 4475.97 -18960.61 39382.79 2019-01-21 11:26:20.000 021 29453.65 4475.95 -18960.61 38571.88 2019-01-21 11:26:21.000 021 29453.64 4475.96 -18960.62 37918.55 2019-01-21 11:26:22.000 021 29453.65 4475.95 -18960.63 37200.86 2019-01-21 11:26:23.000 021 29453.67 4475.95 -18960.65 36500.70 2019-01-21 11:26:24.000 021 29453.65 4475.95 -18960.64 35799.55 2019-01-21 11:26:25.000 021 29453.63 4475.94 -18960.63 35263.76 2019-01-21 11:26:26.000 021 29453.65 4475.94 -18960.63 34602.21 2019-01-21 11:26:27.000 021 29453.65 4475.95 -18960.62 33883.91 2019-01-21 11:26:28.000 021 29453.63 4475.95 -18960.64 33214.70 2019-01-21 11:26:29.000 021 29453.64 4475.93 -18960.61 32559.78 2019-01-21 11:26:30.000 021 29453.66 4475.91 -18960.61 31915.47 2019-01-21 11:26:31.000 021 29453.66 4475.93 -18960.61 31278.17 2019-01-21 11:26:32.000 021 29453.64 4475.94 -18960.62 30643.50 2019-01-21 11:26:33.000 021 29453.64 4475.94 -18960.59 30020.00 2019-01-21 11:26:34.000 021 29453.65 4475.95 -18960.59 29402.92 2019-01-21 11:26:35.000 021 29453.67 4475.96 -18960.61 28793.50 2019-01-21 11:26:36.000 021 29453.66 4475.96 -18960.64 28192.71 2019-01-21 11:26:37.000 021 29453.66 4475.95 -18960.63 27593.90 2019-01-21 11:26:38.000 021 29453.66 4475.97 -18960.62 26995.19 2019-01-21 11:26:39.000 021 29453.67 4475.98 -18960.63 26412.54 2019-01-21 11:26:40.000 021 29453.66 4475.93 -18960.60 25838.10 2019-01-21 11:26:41.000 021 29453.65 4475.94 -18960.59 25275.91 2019-01-21 11:26:42.000 021 29453.64 4475.97 -18960.59 24736.13 2019-01-21 11:26:43.000 021 29453.64 4475.96 -18960.58 24189.68 2019-01-21 11:26:44.000 021 29453.65 4475.95 -18960.59 23654.22 2019-01-21 11:26:45.000 021 29453.64 4475.94 -18960.60 23164.33 2019-01-21 11:26:46.000 021 29453.67 4475.93 -18960.57 22677.88 2019-01-21 11:26:47.000 021 29453.64 4475.96 -18960.57 22188.86 2019-01-21 11:26:48.000 021 29453.62 4475.99 -18960.58 21620.01 2019-01-21 11:26:49.000 021 29453.65 4475.99 -18960.58 21139.97 2019-01-21 11:26:50.000 021 29453.63 4475.99 -18960.54 20677.48 2019-01-21 11:26:51.000 021 29453.61 4476.02 -18960.53 99999.00 2019-01-21 11:26:52.000 021 29453.62 4476.01 -18960.55 99999.00 2019-01-21 11:26:53.000 021 29453.66 4475.99 -18960.54 99999.00 2019-01-21 11:26:54.000 021 29453.64 4475.97 -18960.54 99999.00 2019-01-21 11:26:55.000 021 29453.62 4475.96 -18960.52 99999.00 2019-01-21 11:26:56.000 021 29453.64 4475.97 -18960.56 99999.00 2019-01-21 11:26:57.000 021 29453.66 4475.99 -18960.55 99999.00 2019-01-21 11:26:58.000 021 29453.66 4476.00 -18960.55 99999.00 2019-01-21 11:26:59.000 021 29453.66 4475.98 -18960.56 65054.48 2019-01-21 11:27:00.000 021 29453.66 4476.01 -18960.53 64414.43 2019-01-21 11:27:01.000 021 29453.67 4476.00 -18960.51 63231.23 2019-01-21 11:27:02.000 021 29453.68 4476.01 -18960.51 62016.64 2019-01-21 11:27:03.000 021 29453.67 4476.05 -18960.50 60835.94 2019-01-21 11:27:04.000 021 29453.67 4476.05 -18960.51 59689.25 2019-01-21 11:27:05.000 021 29453.68 4476.03 -18960.54 58572.42 2019-01-21 11:27:06.000 021 29453.69 4476.05 -18960.53 57483.94 2019-01-21 11:27:07.000 021 29453.68 4476.03 -18960.52 56424.12 2019-01-21 11:27:08.000 021 29453.69 4476.00 -18960.53 55389.03 2019-01-21 11:27:09.000 021 29453.71 4476.01 -18960.52 54375.45 2019-01-21 11:27:10.000 021 29453.75 4476.01 -18960.55 53386.84 2019-01-21 11:27:11.000 021 29453.74 4476.00 -18960.56 52418.75 2019-01-21 11:27:12.000 021 29453.71 4476.01 -18960.56 51465.05 2019-01-21 11:27:13.000 021 29453.67 4476.01 -18960.54 50530.05 2019-01-21 11:27:14.000 021 29453.71 4475.99 -18960.54 49614.26 2019-01-21 11:27:15.000 021 29453.71 4476.02 -18960.55 48718.18 2019-01-21 11:27:16.000 021 29453.73 4476.02 -18960.55 47834.74 2019-01-21 11:27:17.000 021 29453.74 4476.02 -18960.54 46969.57 2019-01-21 11:27:18.000 021 29453.74 4476.00 -18960.56 46113.46 2019-01-21 11:27:19.000 021 29453.74 4476.02 -18960.57 45277.36 2019-01-21 11:27:20.000 021 29453.74 4476.03 -18960.56 44452.40 2019-01-21 11:27:21.000 021 29453.74 4476.03 -18960.59 43641.14 2019-01-21 11:27:22.000 021 29453.76 4476.01 -18960.58 42844.91 2019-01-21 11:27:23.000 021 29453.77 4476.00 -18960.58 42060.46 2019-01-21 11:27:24.000 021 29453.76 4476.01 -18960.60 41283.33 2019-01-21 11:27:25.000 021 29453.77 4475.98 -18960.61 40521.09 2019-01-21 11:27:26.000 021 29453.73 4475.95 -18960.58 39768.97 2019-01-21 11:27:27.000 021 29453.73 4475.95 -18960.55 39032.66 2019-01-21 11:27:28.000 021 29453.72 4475.95 -18960.59 38301.42 2019-01-21 11:27:29.000 021 29453.76 4475.91 -18960.60 37582.22 2019-01-21 11:27:30.000 021 29453.75 4475.91 -18960.58 36870.17 2019-01-21 11:27:31.000 021 29453.76 4475.92 -18960.59 36172.01 2019-01-21 11:27:32.000 021 29453.72 4475.94 -18960.61 35492.41 2019-01-21 11:27:33.000 021 29453.75 4475.98 -18960.60 34817.20 2019-01-21 11:27:34.000 021 29453.74 4475.98 -18960.61 34137.12 2019-01-21 11:27:35.000 021 29453.75 4475.97 -18960.61 33471.96 2019-01-21 11:27:36.000 021 29453.75 4475.96 -18960.60 32817.01 2019-01-21 11:27:37.000 021 29453.75 4475.93 -18960.60 32178.77 2019-01-21 11:27:38.000 021 29453.73 4475.90 -18960.61 31534.55 2019-01-21 11:27:39.000 021 29453.74 4475.89 -18960.62 30900.53 2019-01-21 11:27:40.000 021 29453.73 4475.90 -18960.63 30277.42 2019-01-21 11:27:41.000 021 29453.75 4475.93 -18960.63 29664.11 2019-01-21 11:27:42.000 021 29453.74 4475.91 -18960.62 29048.18 2019-01-21 11:27:43.000 021 29453.75 4475.94 -18960.64 28449.35 2019-01-21 11:27:44.000 021 29453.76 4475.94 -18960.62 27842.62 2019-01-21 11:27:45.000 021 29453.78 4475.94 -18960.61 27251.10 2019-01-21 11:27:46.000 021 29453.77 4475.94 -18960.62 26674.87 2019-01-21 11:27:47.000 021 29453.76 4475.93 -18960.63 26094.70 2019-01-21 11:27:48.000 021 29453.77 4475.93 -18960.64 25509.68 2019-01-21 11:27:49.000 021 29453.76 4475.93 -18960.60 24960.33 2019-01-21 11:27:50.000 021 29453.79 4475.93 -18960.60 24409.86 2019-01-21 11:27:51.000 021 29453.77 4475.96 -18960.58 23838.27 2019-01-21 11:27:52.000 021 29453.77 4475.95 -18960.57 23352.34 2019-01-21 11:27:53.000 021 29453.79 4475.92 -18960.61 22889.32 2019-01-21 11:27:54.000 021 29453.80 4475.93 -18960.62 22435.13 2019-01-21 11:27:55.000 021 29453.81 4475.94 -18960.63 21988.26 2019-01-21 11:27:56.000 021 29453.80 4475.92 -18960.63 21572.58 2019-01-21 11:27:57.000 021 29453.79 4475.92 -18960.63 21077.75 2019-01-21 11:27:58.000 021 29453.80 4475.93 -18960.62 20825.43 2019-01-21 11:27:59.000 021 29453.82 4475.91 -18960.61 99999.00 2019-01-21 11:28:00.000 021 29453.81 4475.93 -18960.60 99999.00 2019-01-21 11:28:01.000 021 29453.81 4475.96 -18960.60 99999.00 2019-01-21 11:28:02.000 021 29453.81 4475.97 -18960.61 99999.00 2019-01-21 11:28:03.000 021 29453.81 4475.96 -18960.60 99999.00 2019-01-21 11:28:04.000 021 29453.79 4475.97 -18960.61 99999.00 2019-01-21 11:28:05.000 021 29453.82 4475.96 -18960.60 99999.00 2019-01-21 11:28:06.000 021 29453.83 4475.98 -18960.58 99999.00 2019-01-21 11:28:07.000 021 29453.80 4475.95 -18960.60 65055.82 2019-01-21 11:28:08.000 021 29453.82 4475.93 -18960.61 64403.65 2019-01-21 11:28:09.000 021 29453.83 4475.93 -18960.63 63225.21 2019-01-21 11:28:10.000 021 29453.82 4475.95 -18960.63 62009.00 2019-01-21 11:28:11.000 021 29453.79 4475.95 -18960.62 60829.51 2019-01-21 11:28:12.000 021 29453.79 4475.94 -18960.60 59684.64 2019-01-21 11:28:13.000 021 29453.77 4475.93 -18960.57 58572.58 2019-01-21 11:28:14.000 021 29453.80 4475.92 -18960.57 57486.40 2019-01-21 11:28:15.000 021 29453.81 4475.96 -18960.58 56427.91 2019-01-21 11:28:16.000 021 29453.80 4475.95 -18960.57 55389.86 2019-01-21 11:28:17.000 021 29453.83 4475.95 -18960.60 54377.74 2019-01-21 11:28:18.000 021 29453.82 4475.97 -18960.61 53388.44 2019-01-21 11:28:19.000 021 29453.81 4475.97 -18960.58 52414.55 2019-01-21 11:28:20.000 021 29453.78 4475.96 -18960.58 51462.53 2019-01-21 11:28:21.000 021 29453.78 4475.96 -18960.59 50530.00 2019-01-21 11:28:22.000 021 29453.81 4475.95 -18960.59 49613.56 2019-01-21 11:28:23.000 021 29453.84 4475.94 -18960.61 48715.92 2019-01-21 11:28:24.000 021 29453.84 4475.94 -18960.61 47831.21 2019-01-21 11:28:25.000 021 29453.85 4475.94 -18960.59 46967.20 2019-01-21 11:28:26.000 021 29453.84 4475.93 -18960.60 46115.07 2019-01-21 11:28:27.000 021 29453.83 4475.95 -18960.61 45277.59 2019-01-21 11:28:28.000 021 29453.84 4475.93 -18960.60 44451.44 2019-01-21 11:28:29.000 021 29453.87 4475.92 -18960.61 43638.64 2019-01-21 11:28:30.000 021 29453.87 4475.95 -18960.60 42759.38 2019-01-21 11:28:31.000 021 29453.86 4475.96 -18960.58 42052.54 2019-01-21 11:28:32.000 021 29453.83 4475.98 -18960.57 41279.14 2019-01-21 11:28:33.000 021 29453.85 4475.94 -18960.61 40520.95 2019-01-21 11:28:34.000 021 29453.86 4475.95 -18960.57 39767.90 2019-01-21 11:28:35.000 021 29453.87 4475.95 -18960.58 39030.68 2019-01-21 11:28:36.000 021 29453.87 4475.97 -18960.57 38296.61 2019-01-21 11:28:37.000 021 29453.86 4475.96 -18960.58 37578.26 2019-01-21 11:28:38.000 021 29453.88 4475.94 -18960.57 36866.31 2019-01-21 11:28:39.000 021 29453.87 4475.93 -18960.58 36165.93 2019-01-21 11:28:40.000 021 29453.86 4475.94 -18960.59 35489.08 2019-01-21 11:28:41.000 021 29453.85 4475.94 -18960.61 34818.18 2019-01-21 11:28:42.000 021 29453.86 4475.93 -18960.59 34137.88 2019-01-21 11:28:43.000 021 29453.88 4475.91 -18960.60 33472.19 2019-01-21 11:28:44.000 021 29453.89 4475.89 -18960.61 32814.71 2019-01-21 11:28:45.000 021 29453.88 4475.89 -18960.59 32170.63 2019-01-21 11:28:46.000 021 29453.89 4475.90 -18960.59 31525.55 2019-01-21 11:28:47.000 021 29453.90 4475.91 -18960.59 30897.29 2019-01-21 11:28:48.000 021 29453.90 4475.92 -18960.58 30270.50 2019-01-21 11:28:49.000 021 29453.91 4475.93 -18960.60 29664.85 2019-01-21 11:28:50.000 021 29453.90 4475.94 -18960.59 29044.15 2019-01-21 11:28:51.000 021 29453.89 4475.90 -18960.60 28436.86 2019-01-21 11:28:52.000 021 29453.88 4475.89 -18960.59 27836.62 2019-01-21 11:28:53.000 021 29453.90 4475.90 -18960.56 27257.74 2019-01-21 11:28:54.000 021 29453.93 4475.89 -18960.58 26682.50 2019-01-21 11:28:55.000 021 29453.93 4475.89 -18960.58 26102.36 2019-01-21 11:28:56.000 021 29453.93 4475.89 -18960.58 25526.72 2019-01-21 11:28:57.000 021 29453.95 4475.87 -18960.57 24999.34 2019-01-21 11:28:58.000 021 29453.90 4475.87 -18960.57 24549.74 2019-01-21 11:28:59.000 021 29453.91 4475.86 -18960.60 24104.49 2019-01-21 11:29:00.000 021 29453.91 4475.87 -18960.61 23693.81 2019-01-21 11:29:01.000 021 29453.91 4475.87 -18960.59 23333.74 2019-01-21 11:29:02.000 021 29453.93 4475.88 -18960.60 22958.62 2019-01-21 11:29:03.000 021 29453.90 4475.92 -18960.59 22604.99 2019-01-21 11:29:04.000 021 29453.93 4475.91 -18960.60 22344.45 2019-01-21 11:29:05.000 021 29453.92 4475.88 -18960.61 22076.19 2019-01-21 11:29:06.000 021 29453.91 4475.87 -18960.58 21765.87 2019-01-21 11:29:07.000 021 29453.92 4475.85 -18960.60 21449.33 2019-01-21 11:29:08.000 021 29453.91 4475.86 -18960.59 21032.59 2019-01-21 11:29:09.000 021 29453.93 4475.85 -18960.57 20578.35 2019-01-21 11:29:10.000 021 29453.91 4475.89 -18960.58 20296.58 2019-01-21 11:29:11.000 021 29453.89 4475.89 -18960.60 99999.00 2019-01-21 11:29:12.000 021 29453.90 4475.89 -18960.58 99999.00 2019-01-21 11:29:13.000 021 29453.92 4475.87 -18960.60 99999.00 2019-01-21 11:29:14.000 021 29453.93 4475.87 -18960.59 99999.00 2019-01-21 11:29:15.000 021 29453.90 4475.89 -18960.61 99999.00 2019-01-21 11:29:16.000 021 29453.92 4475.87 -18960.62 99999.00 2019-01-21 11:29:17.000 021 29453.90 4475.87 -18960.60 99999.00 2019-01-21 11:29:18.000 021 29453.87 4475.88 -18960.61 99999.00 2019-01-21 11:29:19.000 021 29453.88 4475.89 -18960.60 64856.20 2019-01-21 11:29:20.000 021 29453.91 4475.90 -18960.60 63826.35 2019-01-21 11:29:21.000 021 29453.91 4475.86 -18960.61 62607.21 2019-01-21 11:29:22.000 021 29453.90 4475.87 -18960.62 61407.30 2019-01-21 11:29:23.000 021 29453.90 4475.87 -18960.63 60245.41 2019-01-21 11:29:24.000 021 29453.92 4475.87 -18960.62 59112.98 2019-01-21 11:29:25.000 021 29453.93 4475.87 -18960.64 58013.39 2019-01-21 11:29:26.000 021 29453.89 4475.90 -18960.60 56941.49 2019-01-21 11:29:27.000 021 29453.91 4475.89 -18960.58 55895.89 2019-01-21 11:29:28.000 021 29453.89 4475.89 -18960.60 54865.85 2019-01-21 11:29:29.000 021 29453.93 4475.87 -18960.61 53868.48 2019-01-21 11:29:30.000 021 29453.95 4475.87 -18960.61 52887.37 2019-01-21 11:29:31.000 021 29453.95 4475.88 -18960.60 51923.75 2019-01-21 11:29:32.000 021 29453.95 4475.87 -18960.60 50982.46 2019-01-21 11:29:33.000 021 29453.93 4475.87 -18960.61 50059.90 2019-01-21 11:29:34.000 021 29453.91 4475.88 -18960.59 49152.45 2019-01-21 11:29:35.000 021 29453.92 4475.86 -18960.58 48260.20 2019-01-21 11:29:36.000 021 29453.92 4475.87 -18960.58 47383.37 2019-01-21 11:29:37.000 021 29453.94 4475.88 -18960.59 46524.74 2019-01-21 11:29:38.000 021 29453.92 4475.91 -18960.60 45679.31 2019-01-21 11:29:39.000 021 29453.91 4475.89 -18960.60 44850.67 2019-01-21 11:29:40.000 021 29453.90 4475.89 -18960.61 44032.19 2019-01-21 11:29:41.000 021 29453.93 4475.94 -18960.59 43225.81 2019-01-21 11:29:42.000 021 29453.92 4475.93 -18960.59 42433.91 2019-01-21 11:29:43.000 021 29453.93 4475.93 -18960.58 41653.81 2019-01-21 11:29:44.000 021 29453.93 4475.93 -18960.58 40886.14 2019-01-21 11:29:45.000 021 29453.93 4475.92 -18960.59 40132.70 2019-01-21 11:29:46.000 021 29453.93 4475.92 -18960.57 39385.33 2019-01-21 11:29:47.000 021 29453.93 4475.90 -18960.57 38653.85 2019-01-21 11:29:48.000 021 29453.93 4475.90 -18960.57 37925.40 2019-01-21 11:29:49.000 021 29453.95 4475.89 -18960.60 37213.62 2019-01-21 11:29:50.000 021 29453.96 4475.88 -18960.58 36507.73 2019-01-21 11:29:51.000 021 29453.94 4475.89 -18960.59 35810.17 2019-01-21 11:29:52.000 021 29453.95 4475.90 -18960.61 35158.92 2019-01-21 11:29:53.000 021 29453.95 4475.88 -18960.58 34472.15 2019-01-21 11:29:54.000 021 29453.93 4475.90 -18960.58 33797.71 2019-01-21 11:29:55.000 021 29453.94 4475.91 -18960.54 33136.31 2019-01-21 11:29:56.000 021 29453.94 4475.91 -18960.58 32489.45 2019-01-21 11:29:57.000 021 29453.93 4475.91 -18960.60 31844.53 2019-01-21 11:29:58.000 021 29453.95 4475.92 -18960.59 31200.65 2019-01-21 11:29:59.000 021 29453.97 4475.95 -18960.59 30573.95 2019-01-21 11:30:00.000 021 29453.98 4475.92 -18960.59 29949.72 2019-01-21 11:30:01.000 021 29453.99 4475.91 -18960.57 29334.51 2019-01-21 11:30:02.000 021 29453.98 4475.91 -18960.55 28735.45 2019-01-21 11:30:03.000 021 29453.98 4475.90 -18960.58 28135.76 2019-01-21 11:30:04.000 021 29453.98 4475.88 -18960.60 27545.44 2019-01-21 11:30:05.000 021 29453.98 4475.88 -18960.59 26965.22 2019-01-21 11:30:06.000 021 29453.97 4475.89 -18960.58 26387.06 2019-01-21 11:30:07.000 021 29454.00 4475.90 -18960.59 25818.85 2019-01-21 11:30:08.000 021 29454.00 4475.90 -18960.59 25287.35 2019-01-21 11:30:09.000 021 29453.98 4475.93 -18960.56 24786.77 2019-01-21 11:30:10.000 021 29453.97 4475.96 -18960.56 24306.62 2019-01-21 11:30:11.000 021 29453.98 4475.94 -18960.57 23747.43 2019-01-21 11:30:12.000 021 29453.97 4475.93 -18960.56 23177.99 2019-01-21 11:30:13.000 021 29454.00 4475.92 -18960.55 22614.94 2019-01-21 11:30:14.000 021 29454.01 4475.92 -18960.54 22084.92 2019-01-21 11:30:15.000 021 29454.03 4475.91 -18960.57 21588.72 2019-01-21 11:30:16.000 021 29454.04 4475.92 -18960.55 21066.52 2019-01-21 11:30:17.000 021 29454.01 4475.92 -18960.57 20515.83 2019-01-21 11:30:18.000 021 29454.00 4475.92 -18960.58 99999.00 2019-01-21 11:30:19.000 021 29454.03 4475.91 -18960.56 99999.00 2019-01-21 11:30:20.000 021 29454.02 4475.91 -18960.58 99999.00 2019-01-21 11:30:21.000 021 29454.01 4475.88 -18960.57 99999.00 2019-01-21 11:30:22.000 021 29454.00 4475.90 -18960.55 99999.00 2019-01-21 11:30:23.000 021 29454.00 4475.92 -18960.57 99999.00 2019-01-21 11:30:24.000 021 29453.99 4475.90 -18960.58 99999.00 2019-01-21 11:30:25.000 021 29454.00 4475.93 -18960.55 99999.00 2019-01-21 11:30:26.000 021 29454.03 4475.96 -18960.54 65049.88 2019-01-21 11:30:27.000 021 29454.02 4475.98 -18960.53 64405.30 2019-01-21 11:30:28.000 021 29454.00 4475.94 -18960.54 63224.76 2019-01-21 11:30:29.000 021 29454.00 4475.91 -18960.54 62007.10 2019-01-21 11:30:30.000 021 29453.99 4475.91 -18960.55 60827.33 2019-01-21 11:30:31.000 021 29454.00 4475.90 -18960.55 59684.00 2019-01-21 11:30:32.000 021 29453.97 4475.91 -18960.53 58563.97 2019-01-21 11:30:33.000 021 29453.97 4475.91 -18960.52 57477.35 2019-01-21 11:30:34.000 021 29453.97 4475.93 -18960.52 56415.65 2019-01-21 11:30:35.000 021 29453.98 4475.96 -18960.51 55378.55 2019-01-21 11:30:36.000 021 29453.99 4475.92 -18960.53 54362.77 2019-01-21 11:30:37.000 021 29453.98 4475.90 -18960.52 53372.42 2019-01-21 11:30:38.000 021 29453.98 4475.90 -18960.51 52394.47 2019-01-21 11:30:39.000 021 29453.97 4475.92 -18960.53 51446.70 2019-01-21 11:30:40.000 021 29453.97 4475.93 -18960.49 50510.31 2019-01-21 11:30:41.000 021 29454.00 4475.93 -18960.49 49595.30 2019-01-21 11:30:42.000 021 29453.97 4475.93 -18960.47 48696.33 2019-01-21 11:30:43.000 021 29453.97 4475.95 -18960.49 47813.92 2019-01-21 11:30:44.000 021 29453.97 4475.96 -18960.48 46944.09 2019-01-21 11:30:45.000 021 29453.97 4475.94 -18960.49 46091.97 2019-01-21 11:30:46.000 021 29453.99 4475.92 -18960.50 45254.53 2019-01-21 11:30:47.000 021 29453.99 4475.95 -18960.46 44434.22 2019-01-21 11:30:48.000 021 29453.95 4475.97 -18960.47 43622.86 2019-01-21 11:30:49.000 021 29453.98 4475.94 -18960.51 42822.69 2019-01-21 11:30:50.000 021 29453.98 4475.92 -18960.50 42034.78 2019-01-21 11:30:51.000 021 29453.99 4475.93 -18960.50 41262.95 2019-01-21 11:30:52.000 021 29453.98 4475.94 -18960.51 40498.72 2019-01-21 11:30:53.000 021 29453.98 4475.95 -18960.47 39751.85 2019-01-21 11:30:54.000 021 29453.97 4475.97 -18960.48 39010.34 2019-01-21 11:30:55.000 021 29454.00 4475.97 -18960.47 38281.95 2019-01-21 11:30:56.000 021 29454.00 4475.98 -18960.49 37559.55 2019-01-21 11:30:57.000 021 29454.01 4475.98 -18960.50 36851.30 2019-01-21 11:30:58.000 021 29454.00 4476.00 -18960.49 36149.06 2019-01-21 11:30:59.000 021 29454.01 4475.96 -18960.46 35489.17 2019-01-21 11:31:00.000 021 29454.01 4475.95 -18960.46 34835.57 2019-01-21 11:31:01.000 021 29454.03 4475.97 -18960.49 34143.20 2019-01-21 11:31:02.000 021 29454.00 4475.97 -18960.48 33474.96 2019-01-21 11:31:03.000 021 29454.02 4475.95 -18960.48 32820.08 2019-01-21 11:31:04.000 021 29454.00 4475.98 -18960.47 32170.51 2019-01-21 11:31:05.000 021 29454.01 4475.96 -18960.50 31542.50 2019-01-21 11:31:06.000 021 29454.00 4475.95 -18960.50 30920.18 2019-01-21 11:31:07.000 021 29454.01 4475.93 -18960.52 30290.16 2019-01-21 11:31:08.000 021 29454.00 4475.95 -18960.52 29666.13 2019-01-21 11:31:09.000 021 29454.01 4475.92 -18960.51 29070.96 2019-01-21 11:31:10.000 021 29454.02 4475.91 -18960.51 28466.54 2019-01-21 11:31:11.000 021 29454.01 4475.92 -18960.49 27873.72 2019-01-21 11:31:12.000 021 29454.00 4475.93 -18960.50 27294.23 2019-01-21 11:31:13.000 021 29454.02 4475.93 -18960.50 26769.73 2019-01-21 11:31:14.000 021 29454.04 4475.92 -18960.51 26267.27 2019-01-21 11:31:15.000 021 29454.05 4475.94 -18960.51 25779.22 2019-01-21 11:31:16.000 021 29454.02 4475.95 -18960.51 25356.89 2019-01-21 11:31:17.000 021 29454.03 4475.96 -18960.51 24917.50 2019-01-21 11:31:18.000 021 29454.03 4475.97 -18960.51 24457.88 2019-01-21 11:31:19.000 021 29454.01 4475.95 -18960.48 24004.78 2019-01-21 11:31:20.000 021 29453.98 4475.96 -18960.47 23569.01 2019-01-21 11:31:21.000 021 29454.02 4475.94 -18960.46 23073.74 2019-01-21 11:31:22.000 021 29454.02 4475.92 -18960.48 22641.78 2019-01-21 11:31:23.000 021 29454.03 4475.94 -18960.47 22170.01 2019-01-21 11:31:24.000 021 29454.03 4475.96 -18960.47 21716.75 2019-01-21 11:31:25.000 021 29454.02 4475.94 -18960.46 21172.82 2019-01-21 11:31:26.000 021 29454.00 4475.96 -18960.50 20887.44 2019-01-21 11:31:27.000 021 29454.01 4475.94 -18960.49 20648.79 2019-01-21 11:31:28.000 021 29454.01 4475.95 -18960.45 20393.94 2019-01-21 11:31:29.000 021 29454.02 4475.94 -18960.44 20120.28 2019-01-21 11:31:30.000 021 29454.01 4475.95 -18960.45 19769.73 2019-01-21 11:31:31.000 021 29454.04 4475.96 -18960.46 99999.00 2019-01-21 11:31:32.000 021 29454.03 4475.95 -18960.45 99999.00 2019-01-21 11:31:33.000 021 29454.03 4475.96 -18960.44 99999.00 2019-01-21 11:31:34.000 021 29454.02 4475.94 -18960.44 99999.00 2019-01-21 11:31:35.000 021 29454.02 4475.93 -18960.47 99999.00 2019-01-21 11:31:36.000 021 29454.03 4475.94 -18960.48 99999.00 2019-01-21 11:31:37.000 021 29454.04 4475.95 -18960.47 99999.00 2019-01-21 11:31:38.000 021 29454.05 4475.94 -18960.47 99999.00 2019-01-21 11:31:39.000 021 29454.05 4475.95 -18960.44 65059.90 2019-01-21 11:31:40.000 021 29454.07 4475.96 -18960.46 64504.90 2019-01-21 11:31:41.000 021 29454.06 4475.96 -18960.51 63339.88 2019-01-21 11:31:42.000 021 29454.07 4475.96 -18960.51 62118.27 2019-01-21 11:31:43.000 021 29454.09 4475.98 -18960.49 60935.68 2019-01-21 11:31:44.000 021 29454.06 4475.97 -18960.51 59785.58 2019-01-21 11:31:45.000 021 29454.10 4475.95 -18960.53 58664.10 2019-01-21 11:31:46.000 021 29454.11 4475.96 -18960.52 57569.50 2019-01-21 11:31:47.000 021 29454.09 4475.92 -18960.52 56506.16 2019-01-21 11:31:48.000 021 29454.08 4475.93 -18960.50 55466.87 2019-01-21 11:31:49.000 021 29454.11 4475.95 -18960.50 54451.56 2019-01-21 11:31:50.000 021 29454.12 4475.96 -18960.54 53455.00 2019-01-21 11:31:51.000 021 29454.11 4475.94 -18960.53 52479.96 2019-01-21 11:31:52.000 021 29454.13 4475.92 -18960.53 51525.94 2019-01-21 11:31:53.000 021 29454.15 4475.90 -18960.56 50594.10 2019-01-21 11:31:54.000 021 29454.15 4475.90 -18960.54 49673.61 2019-01-21 11:31:55.000 021 29454.14 4475.91 -18960.54 48775.51 2019-01-21 11:31:56.000 021 29454.14 4475.90 -18960.56 47891.34 2019-01-21 11:31:57.000 021 29454.18 4475.93 -18960.56 47024.76 2019-01-21 11:31:58.000 021 29454.19 4475.93 -18960.55 46168.04 2019-01-21 11:31:59.000 021 29454.17 4475.93 -18960.56 45328.64 2019-01-21 11:32:00.000 021 29454.16 4475.93 -18960.58 44500.85 2019-01-21 11:32:01.000 021 29454.18 4475.93 -18960.59 43692.19 2019-01-21 11:32:02.000 021 29454.19 4475.90 -18960.58 42891.50 2019-01-21 11:32:03.000 021 29454.18 4475.89 -18960.61 42106.04 2019-01-21 11:32:04.000 021 29454.19 4475.91 -18960.59 41326.20 2019-01-21 11:32:05.000 021 29454.19 4475.90 -18960.59 40564.45 2019-01-21 11:32:06.000 021 29454.20 4475.89 -18960.57 39809.95 2019-01-21 11:32:07.000 021 29454.20 4475.89 -18960.59 39070.26 2019-01-21 11:32:08.000 021 29454.19 4475.88 -18960.58 38337.99 2019-01-21 11:32:09.000 021 29454.21 4475.88 -18960.58 37618.41 2019-01-21 11:32:10.000 021 29454.22 4475.85 -18960.59 36902.76 2019-01-21 11:32:11.000 021 29454.20 4475.85 -18960.58 36201.97 2019-01-21 11:32:12.000 021 29454.23 4475.87 -18960.59 35518.79 2019-01-21 11:32:13.000 021 29454.23 4475.84 -18960.59 34849.24 2019-01-21 11:32:14.000 021 29454.23 4475.84 -18960.61 34164.65 2019-01-21 11:32:15.000 021 29454.25 4475.84 -18960.62 33497.58 2019-01-21 11:32:16.000 021 29454.25 4475.85 -18960.64 32836.49 2019-01-21 11:32:17.000 021 29454.26 4475.85 -18960.63 32193.46 2019-01-21 11:32:18.000 021 29454.28 4475.81 -18960.61 31544.48 2019-01-21 11:32:19.000 021 29454.28 4475.79 -18960.62 30915.44 2019-01-21 11:32:20.000 021 29454.29 4475.81 -18960.63 30290.01 2019-01-21 11:32:21.000 021 29454.27 4475.83 -18960.62 29685.51 2019-01-21 11:32:22.000 021 29454.27 4475.83 -18960.61 29081.35 2019-01-21 11:32:23.000 021 29454.29 4475.82 -18960.62 28475.94 2019-01-21 11:32:24.000 021 29454.26 4475.84 -18960.63 27873.16 2019-01-21 11:32:25.000 021 29454.29 4475.84 -18960.64 27292.75 2019-01-21 11:32:26.000 021 29454.27 4475.84 -18960.63 26740.35 2019-01-21 11:32:27.000 021 29454.28 4475.86 -18960.62 26160.89 2019-01-21 11:32:28.000 021 29454.29 4475.84 -18960.61 25600.82 2019-01-21 11:32:29.000 021 29454.31 4475.83 -18960.64 25035.33 2019-01-21 11:32:30.000 021 29454.30 4475.84 -18960.64 24478.36 2019-01-21 11:32:31.000 021 29454.29 4475.84 -18960.63 23974.09 2019-01-21 11:32:32.000 021 29454.28 4475.87 -18960.63 23587.86 2019-01-21 11:32:33.000 021 29454.29 4475.87 -18960.64 23167.15 2019-01-21 11:32:34.000 021 29454.29 4475.85 -18960.61 22728.20 2019-01-21 11:32:35.000 021 29454.31 4475.87 -18960.62 22329.96 2019-01-21 11:32:36.000 021 29454.32 4475.89 -18960.61 21922.34 2019-01-21 11:32:37.000 021 29454.29 4475.88 -18960.59 21473.01 2019-01-21 11:32:38.000 021 29454.29 4475.86 -18960.59 20952.66 2019-01-21 11:32:39.000 021 29454.32 4475.86 -18960.60 20391.39 2019-01-21 11:32:40.000 021 29454.31 4475.86 -18960.60 19983.29 2019-01-21 11:32:41.000 021 29454.32 4475.85 -18960.59 19586.75 2019-01-21 11:32:42.000 021 29454.33 4475.85 -18960.58 99999.00 2019-01-21 11:32:43.000 021 29454.33 4475.85 -18960.58 99999.00 2019-01-21 11:32:44.000 021 29454.31 4475.87 -18960.58 99999.00 2019-01-21 11:32:45.000 021 29454.31 4475.87 -18960.60 99999.00 2019-01-21 11:32:46.000 021 29454.33 4475.85 -18960.62 99999.00 2019-01-21 11:32:47.000 021 29454.32 4475.86 -18960.64 99999.00 2019-01-21 11:32:48.000 021 29454.34 4475.87 -18960.62 99999.00 2019-01-21 11:32:49.000 021 29454.34 4475.89 -18960.63 99999.00 2019-01-21 11:32:50.000 021 29454.33 4475.89 -18960.62 64784.82 2019-01-21 11:32:51.000 021 29454.32 4475.88 -18960.61 63720.80 2019-01-21 11:32:52.000 021 29454.32 4475.91 -18960.61 62497.71 2019-01-21 11:32:53.000 021 29454.30 4475.92 -18960.60 61302.10 2019-01-21 11:32:54.000 021 29454.30 4475.90 -18960.61 60141.33 2019-01-21 11:32:55.000 021 29454.34 4475.90 -18960.64 59013.79 2019-01-21 11:32:56.000 021 29454.35 4475.90 -18960.66 57911.60 2019-01-21 11:32:57.000 021 29454.35 4475.92 -18960.65 56839.11 2019-01-21 11:32:58.000 021 29454.35 4475.96 -18960.62 55790.65 2019-01-21 11:32:59.000 021 29454.36 4475.93 -18960.61 54771.57 2019-01-21 11:33:00.000 021 29454.36 4475.87 -18960.61 53767.81 2019-01-21 11:33:01.000 021 29454.39 4475.89 -18960.61 52787.22 2019-01-21 11:33:02.000 021 29454.37 4475.91 -18960.60 51825.85 2019-01-21 11:33:03.000 021 29454.38 4475.92 -18960.60 50885.00 2019-01-21 11:33:04.000 021 29454.39 4475.94 -18960.59 49959.23 2019-01-21 11:33:05.000 021 29454.38 4475.96 -18960.58 49052.88 2019-01-21 11:33:06.000 021 29454.36 4475.94 -18960.62 48164.43 2019-01-21 11:33:07.000 021 29454.39 4475.94 -18960.61 47293.62 2019-01-21 11:33:08.000 021 29454.40 4475.91 -18960.60 46431.48 2019-01-21 11:33:09.000 021 29454.40 4475.87 -18960.59 45587.10 2019-01-21 11:33:10.000 021 29454.40 4475.88 -18960.60 44757.83 2019-01-21 11:33:11.000 021 29454.38 4475.91 -18960.61 43941.53 2019-01-21 11:33:12.000 021 29454.36 4475.90 -18960.64 43135.01 2019-01-21 11:33:13.000 021 29454.36 4475.88 -18960.64 42345.49 2019-01-21 11:33:14.000 021 29454.38 4475.87 -18960.61 41564.21 2019-01-21 11:33:15.000 021 29454.38 4475.86 -18960.61 40797.23 2019-01-21 11:33:16.000 021 29454.38 4475.83 -18960.62 40038.30 2019-01-21 11:33:17.000 021 29454.37 4475.85 -18960.63 39293.24 2019-01-21 11:33:18.000 021 29454.36 4475.87 -18960.63 38559.11 2019-01-21 11:33:19.000 021 29454.36 4475.86 -18960.62 37833.60 2019-01-21 11:33:20.000 021 29454.35 4475.88 -18960.61 37118.63 2019-01-21 11:33:21.000 021 29454.35 4475.87 -18960.65 36415.11 2019-01-21 11:33:22.000 021 29454.36 4475.87 -18960.63 35714.69 2019-01-21 11:33:23.000 021 29454.35 4475.84 -18960.62 35062.45 2019-01-21 11:33:24.000 021 29454.35 4475.86 -18960.60 34373.63 2019-01-21 11:33:25.000 021 29454.34 4475.83 -18960.63 33703.25 2019-01-21 11:33:26.000 021 29454.34 4475.83 -18960.61 33038.47 2019-01-21 11:33:27.000 021 29454.34 4475.81 -18960.61 32391.70 2019-01-21 11:33:28.000 021 29454.33 4475.82 -18960.63 31742.57 2019-01-21 11:33:29.000 021 29454.34 4475.81 -18960.61 31105.05 2019-01-21 11:33:30.000 021 29454.33 4475.84 -18960.62 30473.65 2019-01-21 11:33:31.000 021 29454.34 4475.83 -18960.62 29857.03 2019-01-21 11:33:32.000 021 29454.35 4475.80 -18960.64 29242.17 2019-01-21 11:33:33.000 021 29454.35 4475.79 -18960.62 28650.10 2019-01-21 11:33:34.000 021 29454.32 4475.79 -18960.65 28052.00 2019-01-21 11:33:35.000 021 29454.34 4475.77 -18960.65 27443.25 2019-01-21 11:33:36.000 021 29454.35 4475.76 -18960.66 26867.44 2019-01-21 11:33:37.000 021 29454.33 4475.77 -18960.66 26303.24 2019-01-21 11:33:38.000 021 29454.34 4475.78 -18960.65 25721.84 2019-01-21 11:33:39.000 021 29454.35 4475.76 -18960.66 25149.09 2019-01-21 11:33:40.000 021 29454.34 4475.77 -18960.66 24595.96 2019-01-21 11:33:41.000 021 29454.33 4475.76 -18960.65 24073.83 2019-01-21 11:33:42.000 021 29454.31 4475.76 -18960.65 23585.95 2019-01-21 11:33:43.000 021 29454.33 4475.76 -18960.67 23108.22 2019-01-21 11:33:44.000 021 29454.32 4475.72 -18960.67 22643.62 2019-01-21 11:33:45.000 021 29454.32 4475.71 -18960.69 22134.22 2019-01-21 11:33:46.000 021 29454.33 4475.73 -18960.68 21631.27 2019-01-21 11:33:47.000 021 29454.32 4475.73 -18960.68 21119.21 2019-01-21 11:33:48.000 021 29454.35 4475.73 -18960.69 20589.04 2019-01-21 11:33:49.000 021 29454.33 4475.74 -18960.69 20055.51 2019-01-21 11:33:50.000 021 29454.34 4475.72 -18960.70 19739.04 2019-01-21 11:33:51.000 021 29454.33 4475.73 -18960.68 99999.00 2019-01-21 11:33:52.000 021 29454.34 4475.71 -18960.67 99999.00 2019-01-21 11:33:53.000 021 29454.34 4475.69 -18960.71 99999.00 2019-01-21 11:33:54.000 021 29454.35 4475.71 -18960.73 99999.00 2019-01-21 11:33:55.000 021 29454.36 4475.73 -18960.69 99999.00 2019-01-21 11:33:56.000 021 29454.35 4475.75 -18960.70 99999.00 2019-01-21 11:33:57.000 021 29454.35 4475.75 -18960.71 99999.00 2019-01-21 11:33:58.000 021 29454.33 4475.72 -18960.69 99999.00 2019-01-21 11:33:59.000 021 29454.35 4475.70 -18960.69 65034.99 2019-01-21 11:34:00.000 021 29454.35 4475.72 -18960.69 64294.69 2019-01-21 11:34:01.000 021 29454.35 4475.73 -18960.70 63096.38 2019-01-21 11:34:02.000 021 29454.34 4475.76 -18960.70 61881.99 2019-01-21 11:34:03.000 021 29454.32 4475.75 -18960.72 60706.91 2019-01-21 11:34:04.000 021 29454.33 4475.72 -18960.71 59563.16 2019-01-21 11:34:05.000 021 29454.34 4475.72 -18960.71 58449.26 2019-01-21 11:34:06.000 021 29454.33 4475.73 -18960.71 57358.50 2019-01-21 11:34:07.000 021 29454.36 4475.72 -18960.70 56301.38 2019-01-21 11:34:08.000 021 29454.35 4475.71 -18960.71 55266.06 2019-01-21 11:34:09.000 021 29454.31 4475.73 -18960.70 54255.09 2019-01-21 11:34:10.000 021 29454.33 4475.73 -18960.71 53264.75 2019-01-21 11:34:11.000 021 29454.35 4475.73 -18960.70 52294.46 2019-01-21 11:34:12.000 021 29454.34 4475.73 -18960.68 51343.60 2019-01-21 11:34:13.000 021 29454.36 4475.73 -18960.69 50410.35 2019-01-21 11:34:14.000 021 29454.36 4475.75 -18960.69 49494.35 2019-01-21 11:34:15.000 021 29454.36 4475.77 -18960.68 48594.71 2019-01-21 11:34:16.000 021 29454.35 4475.76 -18960.68 47712.31 2019-01-21 11:34:17.000 021 29454.37 4475.76 -18960.66 46850.42 2019-01-21 11:34:18.000 021 29454.36 4475.77 -18960.63 45996.21 2019-01-21 11:34:19.000 021 29454.35 4475.76 -18960.65 45157.65 2019-01-21 11:34:20.000 021 29454.36 4475.75 -18960.65 44332.08 2019-01-21 11:34:21.000 021 29454.36 4475.73 -18960.66 43524.97 2019-01-21 11:34:22.000 021 29454.39 4475.73 -18960.66 42727.83 2019-01-21 11:34:23.000 021 29454.38 4475.72 -18960.65 41942.54 2019-01-21 11:34:24.000 021 29454.38 4475.73 -18960.65 41166.01 2019-01-21 11:34:25.000 021 29454.39 4475.75 -18960.62 40405.78 2019-01-21 11:34:26.000 021 29454.38 4475.77 -18960.64 39652.90 2019-01-21 11:34:27.000 021 29454.39 4475.78 -18960.65 38913.85 2019-01-21 11:34:28.000 021 29454.40 4475.79 -18960.62 38184.15 2019-01-21 11:34:29.000 021 29454.40 4475.79 -18960.61 37465.90 2019-01-21 11:34:30.000 021 29454.40 4475.81 -18960.60 36753.46 2019-01-21 11:34:31.000 021 29454.39 4475.82 -18960.62 36052.03 2019-01-21 11:34:32.000 021 29454.38 4475.81 -18960.63 35398.58 2019-01-21 11:34:33.000 021 29454.39 4475.81 -18960.61 34720.72 2019-01-21 11:34:34.000 021 29454.39 4475.80 -18960.60 34034.95 2019-01-21 11:34:35.000 021 29454.39 4475.83 -18960.61 33368.09 2019-01-21 11:34:36.000 021 29454.37 4475.82 -18960.60 32710.31 2019-01-21 11:34:37.000 021 29454.39 4475.84 -18960.58 32065.95 2019-01-21 11:34:38.000 021 29454.41 4475.83 -18960.57 31420.10 2019-01-21 11:34:39.000 021 29454.42 4475.84 -18960.60 30784.48 2019-01-21 11:34:40.000 021 29454.41 4475.86 -18960.61 30159.22 2019-01-21 11:34:41.000 021 29454.39 4475.86 -18960.59 29543.38 2019-01-21 11:34:42.000 021 29454.36 4475.87 -18960.56 28934.06 2019-01-21 11:34:43.000 021 29454.37 4475.86 -18960.57 28333.94 2019-01-21 11:34:44.000 021 29454.39 4475.85 -18960.58 27735.65 2019-01-21 11:34:45.000 021 29454.40 4475.87 -18960.54 27146.54 2019-01-21 11:34:46.000 021 29454.39 4475.87 -18960.55 26601.85 2019-01-21 11:34:47.000 021 29454.42 4475.87 -18960.56 26047.87 2019-01-21 11:34:48.000 021 29454.40 4475.85 -18960.58 25458.11 2019-01-21 11:34:49.000 021 29454.39 4475.86 -18960.57 24914.19 2019-01-21 11:34:50.000 021 29454.38 4475.87 -18960.54 24352.50 2019-01-21 11:34:51.000 021 29454.37 4475.86 -18960.56 23815.17 2019-01-21 11:34:52.000 021 29454.38 4475.89 -18960.57 23335.40 2019-01-21 11:34:53.000 021 29454.38 4475.89 -18960.58 22889.10 2019-01-21 11:34:54.000 021 29454.39 4475.91 -18960.58 22514.63 2019-01-21 11:34:55.000 021 29454.38 4475.93 -18960.55 22247.04 2019-01-21 11:34:56.000 021 29454.38 4475.91 -18960.51 21938.03 2019-01-21 11:34:57.000 021 29454.41 4475.91 -18960.54 21650.32 2019-01-21 11:34:58.000 021 29454.40 4475.90 -18960.51 21387.04 2019-01-21 11:34:59.000 021 29454.40 4475.90 -18960.51 21039.04 2019-01-21 11:35:00.000 021 29454.38 4475.92 -18960.55 21018.90 2019-01-21 11:35:01.000 021 29454.42 4475.93 -18960.54 20918.00 2019-01-21 11:35:02.000 021 29454.41 4475.92 -18960.55 20902.95 2019-01-21 11:35:03.000 021 29454.43 4475.91 -18960.55 20888.86 2019-01-21 11:35:04.000 021 29454.43 4475.89 -18960.55 20815.81 2019-01-21 11:35:05.000 021 29454.44 4475.91 -18960.53 20791.03 2019-01-21 11:35:06.000 021 29454.43 4475.93 -18960.52 20699.85 2019-01-21 11:35:07.000 021 29454.43 4475.93 -18960.56 20592.95 2019-01-21 11:35:08.000 021 29454.45 4475.91 -18960.57 20459.12 2019-01-21 11:35:09.000 021 29454.47 4475.95 -18960.55 20355.84 2019-01-21 11:35:10.000 021 29454.48 4475.96 -18960.54 20366.12 2019-01-21 11:35:11.000 021 29454.50 4475.92 -18960.53 20378.22 2019-01-21 11:35:12.000 021 29454.50 4475.95 -18960.54 20210.56 2019-01-21 11:35:13.000 021 29454.48 4475.95 -18960.53 20188.46 2019-01-21 11:35:14.000 021 29454.46 4475.95 -18960.55 20278.74 2019-01-21 11:35:15.000 021 29454.47 4475.94 -18960.56 20256.84 2019-01-21 11:35:16.000 021 29454.46 4475.93 -18960.54 20217.55 2019-01-21 11:35:17.000 021 29454.47 4475.92 -18960.54 20055.87 2019-01-21 11:35:18.000 021 29454.48 4475.93 -18960.53 19925.17 2019-01-21 11:35:19.000 021 29454.48 4475.93 -18960.50 19860.73 2019-01-21 11:35:20.000 021 29454.50 4475.95 -18960.54 19913.79 2019-01-21 11:35:21.000 021 29454.47 4475.96 -18960.50 19910.34 2019-01-21 11:35:22.000 021 29454.47 4475.94 -18960.55 19897.25 2019-01-21 11:35:23.000 021 29454.49 4475.97 -18960.55 99999.00 2019-01-21 11:35:24.000 021 29454.47 4475.95 -18960.53 99999.00 2019-01-21 11:35:25.000 021 29454.46 4475.91 -18960.52 99999.00 2019-01-21 11:35:26.000 021 29454.44 4475.93 -18960.51 99999.00 2019-01-21 11:35:27.000 021 29454.46 4475.94 -18960.54 99999.00 2019-01-21 11:35:28.000 021 29454.46 4475.93 -18960.51 99999.00 2019-01-21 11:35:29.000 021 29454.48 4475.97 -18960.52 99999.00 2019-01-21 11:35:30.000 021 29454.49 4475.96 -18960.52 99999.00 2019-01-21 11:35:31.000 021 29454.49 4475.96 -18960.51 65035.80 2019-01-21 11:35:32.000 021 29454.47 4475.93 -18960.52 64284.61 2019-01-21 11:35:33.000 021 29454.49 4475.93 -18960.52 63082.33 2019-01-21 11:35:34.000 021 29454.49 4475.95 -18960.52 61863.87 2019-01-21 11:35:35.000 021 29454.51 4475.93 -18960.52 60679.75 2019-01-21 11:35:36.000 021 29454.52 4475.92 -18960.52 59528.93 2019-01-21 11:35:37.000 021 29454.53 4475.92 -18960.52 58410.59 2019-01-21 11:35:38.000 021 29454.52 4475.94 -18960.53 57326.74 2019-01-21 11:35:39.000 021 29454.51 4475.93 -18960.53 56264.70 2019-01-21 11:35:40.000 021 29454.51 4475.92 -18960.53 55228.11 2019-01-21 11:35:41.000 021 29454.54 4475.93 -18960.53 54213.15 2019-01-21 11:35:42.000 021 29454.53 4475.91 -18960.51 53219.89 2019-01-21 11:35:43.000 021 29454.54 4475.92 -18960.52 52252.65 2019-01-21 11:35:44.000 021 29454.55 4475.91 -18960.54 51294.47 2019-01-21 11:35:45.000 021 29454.55 4475.89 -18960.52 50362.68 2019-01-21 11:35:46.000 021 29454.56 4475.88 -18960.54 49446.55 2019-01-21 11:35:47.000 021 29454.56 4475.89 -18960.58 48550.79 2019-01-21 11:35:48.000 021 29454.56 4475.84 -18960.60 47667.02 2019-01-21 11:35:49.000 021 29454.54 4475.82 -18960.59 46800.16 2019-01-21 11:35:50.000 021 29454.55 4475.84 -18960.60 45945.96 2019-01-21 11:35:51.000 021 29454.56 4475.84 -18960.61 45111.34 2019-01-21 11:35:52.000 021 29454.54 4475.85 -18960.61 44284.91 2019-01-21 11:35:53.000 021 29454.55 4475.82 -18960.62 43475.27 2019-01-21 11:35:54.000 021 29454.55 4475.80 -18960.61 42673.38 2019-01-21 11:35:55.000 021 29454.56 4475.81 -18960.63 41888.14 2019-01-21 11:35:56.000 021 29454.56 4475.81 -18960.62 41114.16 2019-01-21 11:35:57.000 021 29454.56 4475.79 -18960.63 40352.49 2019-01-21 11:35:58.000 021 29454.58 4475.80 -18960.66 39599.66 2019-01-21 11:35:59.000 021 29454.57 4475.81 -18960.66 38856.51 2019-01-21 11:36:00.000 021 29454.53 4475.78 -18960.61 38124.42 2019-01-21 11:36:01.000 021 29454.55 4475.79 -18960.61 37408.39 2019-01-21 11:36:02.000 021 29454.54 4475.78 -18960.62 36695.85 2019-01-21 11:36:03.000 021 29454.53 4475.79 -18960.63 35993.18 2019-01-21 11:36:04.000 021 29454.54 4475.78 -18960.64 35336.25 2019-01-21 11:36:05.000 021 29454.53 4475.79 -18960.64 34645.46 2019-01-21 11:36:06.000 021 29454.55 4475.78 -18960.64 33965.48 2019-01-21 11:36:07.000 021 29454.54 4475.76 -18960.64 33301.41 2019-01-21 11:36:08.000 021 29454.54 4475.75 -18960.64 32644.20 2019-01-21 11:36:09.000 021 29454.51 4475.75 -18960.64 31996.85 2019-01-21 11:36:10.000 021 29454.51 4475.74 -18960.65 31355.44 2019-01-21 11:36:11.000 021 29454.52 4475.75 -18960.66 30725.77 2019-01-21 11:36:12.000 021 29454.51 4475.76 -18960.64 30095.24 2019-01-21 11:36:13.000 021 29454.48 4475.74 -18960.64 29481.16 2019-01-21 11:36:14.000 021 29454.51 4475.74 -18960.62 28869.69 2019-01-21 11:36:15.000 021 29454.51 4475.75 -18960.63 28264.45 2019-01-21 11:36:16.000 021 29454.48 4475.74 -18960.64 27671.15 2019-01-21 11:36:17.000 021 29454.46 4475.74 -18960.65 27088.72 2019-01-21 11:36:18.000 021 29454.48 4475.73 -18960.66 26510.50 2019-01-21 11:36:19.000 021 29454.45 4475.74 -18960.66 25926.97 2019-01-21 11:36:20.000 021 29454.44 4475.71 -18960.63 25325.52 2019-01-21 11:36:21.000 021 29454.47 4475.72 -18960.61 24880.12 2019-01-21 11:36:22.000 021 29454.50 4475.70 -18960.63 24398.37 2019-01-21 11:36:23.000 021 29454.48 4475.69 -18960.62 23956.56 2019-01-21 11:36:24.000 021 29454.48 4475.68 -18960.65 23603.19 2019-01-21 11:36:25.000 021 29454.50 4475.70 -18960.65 23279.58 2019-01-21 11:36:26.000 021 29454.50 4475.73 -18960.64 22950.42 2019-01-21 11:36:27.000 021 29454.49 4475.73 -18960.63 22654.34 2019-01-21 11:36:28.000 021 29454.48 4475.72 -18960.59 22370.82 2019-01-21 11:36:29.000 021 29454.50 4475.72 -18960.61 22175.06 2019-01-21 11:36:30.000 021 29454.50 4475.71 -18960.64 21988.57 2019-01-21 11:36:31.000 021 29454.48 4475.74 -18960.61 21802.40 2019-01-21 11:36:32.000 021 29454.50 4475.75 -18960.61 21563.36 2019-01-21 11:36:33.000 021 29454.50 4475.74 -18960.61 21454.88 2019-01-21 11:36:34.000 021 29454.50 4475.73 -18960.62 21343.47 2019-01-21 11:36:35.000 021 29454.50 4475.72 -18960.64 21294.18 2019-01-21 11:36:36.000 021 29454.50 4475.74 -18960.63 21080.75 2019-01-21 11:36:37.000 021 29454.51 4475.72 -18960.64 21052.86 2019-01-21 11:36:38.000 021 29454.51 4475.73 -18960.64 21051.05 2019-01-21 11:36:39.000 021 29454.52 4475.74 -18960.66 21054.85 2019-01-21 11:36:40.000 021 29454.51 4475.75 -18960.68 21053.03 2019-01-21 11:36:41.000 021 29454.53 4475.75 -18960.66 21057.85 2019-01-21 11:36:42.000 021 29454.56 4475.77 -18960.66 21057.70 2019-01-21 11:36:43.000 021 29454.57 4475.77 -18960.64 21058.39 2019-01-21 11:36:44.000 021 29454.56 4475.74 -18960.63 21059.80 2019-01-21 11:36:45.000 021 29454.54 4475.77 -18960.62 21053.51 2019-01-21 11:36:46.000 021 29454.56 4475.77 -18960.64 21056.52 2019-01-21 11:36:47.000 021 29454.59 4475.74 -18960.62 21059.43 2019-01-21 11:36:48.000 021 29454.55 4475.76 -18960.61 21059.62 2019-01-21 11:36:49.000 021 29454.56 4475.74 -18960.62 21060.15 2019-01-21 11:36:50.000 021 29454.57 4475.72 -18960.63 21064.44 2019-01-21 11:36:51.000 021 29454.57 4475.73 -18960.63 21063.63 2019-01-21 11:36:52.000 021 29454.59 4475.74 -18960.62 21061.94 2019-01-21 11:36:53.000 021 29454.61 4475.75 -18960.62 21055.64 2019-01-21 11:36:54.000 021 29454.60 4475.74 -18960.62 21051.69 2019-01-21 11:36:55.000 021 29454.60 4475.75 -18960.62 21051.51 2019-01-21 11:36:56.000 021 29454.63 4475.78 -18960.60 21053.93 2019-01-21 11:36:57.000 021 29454.64 4475.79 -18960.63 21054.26 2019-01-21 11:36:58.000 021 29454.65 4475.76 -18960.61 21056.36 2019-01-21 11:36:59.000 021 29454.68 4475.78 -18960.61 21054.25 2019-01-21 11:37:00.000 021 29454.65 4475.78 -18960.63 21055.92 2019-01-21 11:37:01.000 021 29454.67 4475.79 -18960.65 21056.55 2019-01-21 11:37:02.000 021 29454.70 4475.79 -18960.64 21054.60 2019-01-21 11:37:03.000 021 29454.71 4475.79 -18960.62 21053.52 2019-01-21 11:37:04.000 021 29454.71 4475.78 -18960.64 21051.50 2019-01-21 11:37:05.000 021 29454.72 4475.75 -18960.64 21046.14 2019-01-21 11:37:06.000 021 29454.71 4475.78 -18960.61 21044.53 2019-01-21 11:37:07.000 021 29454.72 4475.79 -18960.61 21042.89 2019-01-21 11:37:08.000 021 29454.73 4475.79 -18960.62 21043.28 2019-01-21 11:37:09.000 021 29454.69 4475.80 -18960.65 21090.77 2019-01-21 11:37:10.000 021 29454.70 4475.82 -18960.66 21118.49 2019-01-21 11:37:11.000 021 29454.74 4475.82 -18960.63 21207.63 2019-01-21 11:37:12.000 021 29454.73 4475.81 -18960.64 21364.08 2019-01-21 11:37:13.000 021 29454.73 4475.79 -18960.63 21513.90 2019-01-21 11:37:14.000 021 29454.75 4475.77 -18960.63 21626.28 2019-01-21 11:37:15.000 021 29454.76 4475.76 -18960.64 21755.97 2019-01-21 11:37:16.000 021 29454.76 4475.78 -18960.66 21883.09 2019-01-21 11:37:17.000 021 29454.75 4475.78 -18960.66 22066.91 2019-01-21 11:37:18.000 021 29454.75 4475.80 -18960.65 22286.09 2019-01-21 11:37:19.000 021 29454.75 4475.80 -18960.65 22518.86 2019-01-21 11:37:20.000 021 29454.77 4475.78 -18960.64 22711.65 2019-01-21 11:37:21.000 021 29454.79 4475.79 -18960.64 22891.31 2019-01-21 11:37:22.000 021 29454.76 4475.77 -18960.60 23032.76 2019-01-21 11:37:23.000 021 29454.76 4475.79 -18960.62 23222.41 2019-01-21 11:37:24.000 021 29454.77 4475.81 -18960.62 23410.49 2019-01-21 11:37:25.000 021 29454.74 4475.82 -18960.64 23615.30 2019-01-21 11:37:26.000 021 29454.76 4475.86 -18960.64 23876.55 2019-01-21 11:37:27.000 021 29454.75 4475.84 -18960.63 24093.52 2019-01-21 11:37:28.000 021 29454.75 4475.82 -18960.63 24269.99 2019-01-21 11:37:29.000 021 29454.77 4475.78 -18960.61 24412.24 2019-01-21 11:37:30.000 021 29454.76 4475.79 -18960.61 24550.03 2019-01-21 11:37:31.000 021 29454.76 4475.79 -18960.61 24659.21 2019-01-21 11:37:32.000 021 29454.75 4475.79 -18960.62 24736.93 2019-01-21 11:37:33.000 021 29454.76 4475.82 -18960.61 24866.15 2019-01-21 11:37:34.000 021 29454.77 4475.80 -18960.61 24977.37 2019-01-21 11:37:35.000 021 29454.77 4475.78 -18960.63 25059.24 2019-01-21 11:37:36.000 021 29454.76 4475.77 -18960.60 25138.99 2019-01-21 11:37:37.000 021 29454.77 4475.76 -18960.58 25183.07 2019-01-21 11:37:38.000 021 29454.80 4475.74 -18960.62 25222.52 2019-01-21 11:37:39.000 021 29454.82 4475.80 -18960.64 25237.09 2019-01-21 11:37:40.000 021 29454.81 4475.81 -18960.68 25297.28 2019-01-21 11:37:41.000 021 29454.80 4475.77 -18960.67 25359.69 2019-01-21 11:37:42.000 021 29454.80 4475.75 -18960.66 25369.41 2019-01-21 11:37:43.000 021 29454.81 4475.76 -18960.67 25365.24 2019-01-21 11:37:44.000 021 29454.80 4475.77 -18960.68 25348.42 2019-01-21 11:37:45.000 021 29454.83 4475.75 -18960.70 25334.04 2019-01-21 11:37:46.000 021 29454.86 4475.73 -18960.72 25331.94 2019-01-21 11:37:47.000 021 29454.84 4475.72 -18960.71 25374.65 2019-01-21 11:37:48.000 021 29454.85 4475.73 -18960.71 25334.28 2019-01-21 11:37:49.000 021 29454.85 4475.72 -18960.72 25316.77 2019-01-21 11:37:50.000 021 29454.85 4475.71 -18960.74 25304.57 2019-01-21 11:37:51.000 021 29454.86 4475.73 -18960.74 25274.61 2019-01-21 11:37:52.000 021 29454.87 4475.75 -18960.73 25299.12 2019-01-21 11:37:53.000 021 29454.86 4475.72 -18960.71 25292.47 2019-01-21 11:37:54.000 021 29454.85 4475.73 -18960.72 25285.84 2019-01-21 11:37:55.000 021 29454.86 4475.74 -18960.73 25250.16 2019-01-21 11:37:56.000 021 29454.83 4475.73 -18960.74 25163.44 2019-01-21 11:37:57.000 021 29454.84 4475.72 -18960.74 25070.48 2019-01-21 11:37:58.000 021 29454.86 4475.71 -18960.72 25000.68 2019-01-21 11:37:59.000 021 29454.87 4475.67 -18960.72 24875.80 2019-01-21 11:38:00.000 021 29454.90 4475.70 -18960.69 24756.10 2019-01-21 11:38:01.000 021 29454.92 4475.71 -18960.72 24640.89 2019-01-21 11:38:02.000 021 29454.90 4475.71 -18960.72 24520.37 2019-01-21 11:38:03.000 021 29454.89 4475.70 -18960.74 24462.10 2019-01-21 11:38:04.000 021 29454.90 4475.72 -18960.74 24441.72 2019-01-21 11:38:05.000 021 29454.89 4475.70 -18960.72 24376.60 2019-01-21 11:38:06.000 021 29454.89 4475.71 -18960.73 24273.12 2019-01-21 11:38:07.000 021 29454.90 4475.70 -18960.75 24248.48 2019-01-21 11:38:08.000 021 29454.89 4475.69 -18960.75 24232.20 2019-01-21 11:38:09.000 021 29454.88 4475.69 -18960.75 24226.97 2019-01-21 11:38:10.000 021 29454.85 4475.69 -18960.71 24189.88 2019-01-21 11:38:11.000 021 29454.84 4475.69 -18960.74 24157.32 2019-01-21 11:38:12.000 021 29454.85 4475.70 -18960.74 24138.15 2019-01-21 11:38:13.000 021 29454.89 4475.71 -18960.76 24074.26 2019-01-21 11:38:14.000 021 29454.92 4475.69 -18960.73 23934.44 2019-01-21 11:38:15.000 021 29454.91 4475.68 -18960.72 23879.65 2019-01-21 11:38:16.000 021 29454.88 4475.69 -18960.70 23877.82 2019-01-21 11:38:17.000 021 29454.87 4475.69 -18960.72 23874.08 2019-01-21 11:38:18.000 021 29454.87 4475.68 -18960.74 23873.98 2019-01-21 11:38:19.000 021 29454.87 4475.64 -18960.74 23876.47 2019-01-21 11:38:20.000 021 29454.87 4475.67 -18960.73 23871.78 2019-01-21 11:38:21.000 021 29454.87 4475.67 -18960.72 23871.59 2019-01-21 11:38:22.000 021 29454.86 4475.68 -18960.70 23873.46 2019-01-21 11:38:23.000 021 29454.88 4475.66 -18960.70 23867.36 2019-01-21 11:38:24.000 021 29454.88 4475.68 -18960.73 23871.29 2019-01-21 11:38:25.000 021 29454.89 4475.67 -18960.75 23873.58 2019-01-21 11:38:26.000 021 29454.88 4475.65 -18960.74 23875.10 2019-01-21 11:38:27.000 021 29454.88 4475.66 -18960.73 23876.75 2019-01-21 11:38:28.000 021 29454.85 4475.63 -18960.71 23874.98 2019-01-21 11:38:29.000 021 29454.85 4475.63 -18960.72 23877.68 2019-01-21 11:38:30.000 021 29454.86 4475.64 -18960.72 23877.87 2019-01-21 11:38:31.000 021 29454.85 4475.61 -18960.71 23871.49 2019-01-21 11:38:32.000 021 29454.84 4475.61 -18960.73 23873.87 2019-01-21 11:38:33.000 021 29454.84 4475.63 -18960.72 23875.16 2019-01-21 11:38:34.000 021 29454.83 4475.63 -18960.69 23877.65 2019-01-21 11:38:35.000 021 29454.86 4475.64 -18960.69 23878.36 2019-01-21 11:38:36.000 021 29454.85 4475.64 -18960.69 23874.96 2019-01-21 11:38:37.000 021 29454.86 4475.63 -18960.71 23874.36 2019-01-21 11:38:38.000 021 29454.85 4475.62 -18960.70 23874.04 2019-01-21 11:38:39.000 021 29454.84 4475.62 -18960.71 23872.44 2019-01-21 11:38:40.000 021 29454.83 4475.60 -18960.72 23878.28 2019-01-21 11:38:41.000 021 29454.84 4475.62 -18960.71 23877.75 2019-01-21 11:38:42.000 021 29454.85 4475.63 -18960.73 23874.74 2019-01-21 11:38:43.000 021 29454.85 4475.63 -18960.69 23875.29 2019-01-21 11:38:44.000 021 29454.83 4475.62 -18960.69 23874.29 2019-01-21 11:38:45.000 021 29454.84 4475.62 -18960.70 23869.83 2019-01-21 11:38:46.000 021 29454.83 4475.62 -18960.70 23871.75 2019-01-21 11:38:47.000 021 29454.85 4475.62 -18960.71 23871.34 2019-01-21 11:38:48.000 021 29454.83 4475.64 -18960.71 23871.62 2019-01-21 11:38:49.000 021 29454.82 4475.61 -18960.71 23873.46 2019-01-21 11:38:50.000 021 29454.85 4475.58 -18960.70 23871.80 2019-01-21 11:38:51.000 021 29454.84 4475.58 -18960.70 23873.71 2019-01-21 11:38:52.000 021 29454.83 4475.58 -18960.69 23874.83 2019-01-21 11:38:53.000 021 29454.80 4475.59 -18960.71 23870.71 2019-01-21 11:38:54.000 021 29454.79 4475.58 -18960.68 23876.05 2019-01-21 11:38:55.000 021 29454.80 4475.59 -18960.68 23874.81 2019-01-21 11:38:56.000 021 29454.79 4475.58 -18960.70 23875.37 2019-01-21 11:38:57.000 021 29454.78 4475.57 -18960.71 23871.66 2019-01-21 11:38:58.000 021 29454.77 4475.57 -18960.68 23876.25 2019-01-21 11:38:59.000 021 29454.75 4475.55 -18960.66 23879.47 2019-01-21 11:39:00.000 021 29454.76 4475.53 -18960.67 23882.21 2019-01-21 11:39:01.000 021 29454.76 4475.55 -18960.66 23877.38 2019-01-21 11:39:02.000 021 29454.76 4475.58 -18960.64 23881.77 2019-01-21 11:39:03.000 021 29454.73 4475.55 -18960.68 23879.87 2019-01-21 11:39:04.000 021 29454.74 4475.55 -18960.68 23882.22 2019-01-21 11:39:05.000 021 29454.75 4475.54 -18960.70 23885.85 2019-01-21 11:39:06.000 021 29454.75 4475.50 -18960.70 23884.87 2019-01-21 11:39:07.000 021 29454.72 4475.53 -18960.67 23884.70 2019-01-21 11:39:08.000 021 29454.73 4475.56 -18960.66 23882.82 2019-01-21 11:39:09.000 021 29454.73 4475.56 -18960.64 23875.71 2019-01-21 11:39:10.000 021 29454.69 4475.54 -18960.65 23875.62 2019-01-21 11:39:11.000 021 29454.67 4475.55 -18960.65 23870.01 2019-01-21 11:39:12.000 021 29454.67 4475.53 -18960.68 23870.28 2019-01-21 11:39:13.000 021 29454.65 4475.53 -18960.68 23875.75 2019-01-21 11:39:14.000 021 29454.66 4475.52 -18960.69 23878.48 2019-01-21 11:39:15.000 021 29454.68 4475.53 -18960.68 23880.85 2019-01-21 11:39:16.000 021 29454.63 4475.53 -18960.66 23883.91 2019-01-21 11:39:17.000 021 29454.63 4475.52 -18960.64 23881.87 2019-01-21 11:39:18.000 021 29454.62 4475.53 -18960.67 23882.91 2019-01-21 11:39:19.000 021 29454.63 4475.52 -18960.69 23881.35 2019-01-21 11:39:20.000 021 29454.63 4475.55 -18960.64 23876.08 2019-01-21 11:39:21.000 021 29454.62 4475.56 -18960.65 23874.79 2019-01-21 11:39:22.000 021 29454.61 4475.54 -18960.67 23874.07 2019-01-21 11:39:23.000 021 29454.59 4475.54 -18960.66 23876.11 2019-01-21 11:39:24.000 021 29454.61 4475.54 -18960.66 23877.61 2019-01-21 11:39:25.000 021 29454.62 4475.55 -18960.64 23873.34 2019-01-21 11:39:26.000 021 29454.60 4475.56 -18960.62 23877.15 2019-01-21 11:39:27.000 021 29454.61 4475.57 -18960.61 23875.67 2019-01-21 11:39:28.000 021 29454.57 4475.58 -18960.61 23877.88 2019-01-21 11:39:29.000 021 29454.58 4475.56 -18960.63 23880.55 2019-01-21 11:39:30.000 021 29454.60 4475.56 -18960.63 23879.64 2019-01-21 11:39:31.000 021 29454.62 4475.56 -18960.63 23878.98 2019-01-21 11:39:32.000 021 29454.62 4475.59 -18960.62 23877.48 2019-01-21 11:39:33.000 021 29454.61 4475.59 -18960.61 23872.94 2019-01-21 11:39:34.000 021 29454.62 4475.59 -18960.61 23874.24 2019-01-21 11:39:35.000 021 29454.62 4475.59 -18960.62 23868.79 2019-01-21 11:39:36.000 021 29454.63 4475.59 -18960.61 23863.98 2019-01-21 11:39:37.000 021 29454.61 4475.61 -18960.61 23863.69 2019-01-21 11:39:38.000 021 29454.62 4475.61 -18960.61 23863.13 2019-01-21 11:39:39.000 021 29454.61 4475.60 -18960.61 23865.37 2019-01-21 11:39:40.000 021 29454.61 4475.60 -18960.58 23872.47 2019-01-21 11:39:41.000 021 29454.62 4475.57 -18960.59 23871.73 2019-01-21 11:39:42.000 021 29454.61 4475.57 -18960.58 23875.44 2019-01-21 11:39:43.000 021 29454.62 4475.58 -18960.59 23875.09 2019-01-21 11:39:44.000 021 29454.61 4475.59 -18960.58 23869.26 2019-01-21 11:39:45.000 021 29454.64 4475.61 -18960.58 23868.81 2019-01-21 11:39:46.000 021 29454.64 4475.60 -18960.56 23868.79 2019-01-21 11:39:47.000 021 29454.64 4475.60 -18960.56 23869.30 2019-01-21 11:39:48.000 021 29454.66 4475.59 -18960.55 23870.27 2019-01-21 11:39:49.000 021 29454.65 4475.62 -18960.55 23892.81 2019-01-21 11:39:50.000 021 29454.64 4475.62 -18960.56 23879.10 2019-01-21 11:39:51.000 021 29454.65 4475.62 -18960.54 23875.82 2019-01-21 11:39:52.000 021 29454.68 4475.60 -18960.54 23874.33 2019-01-21 11:39:53.000 021 29454.69 4475.59 -18960.57 23875.06 2019-01-21 11:39:54.000 021 29454.69 4475.64 -18960.54 23878.88 2019-01-21 11:39:55.000 021 29454.67 4475.63 -18960.54 23875.96 2019-01-21 11:39:56.000 021 29454.67 4475.62 -18960.54 23875.59 2019-01-21 11:39:57.000 021 29454.66 4475.65 -18960.52 23871.20 2019-01-21 11:39:58.000 021 29454.66 4475.65 -18960.50 23870.42 2019-01-21 11:39:59.000 021 29454.67 4475.64 -18960.50 23871.72 2019-01-21 11:40:00.000 021 29454.65 4475.64 -18960.49 23867.87 2019-01-21 11:40:01.000 021 29454.64 4475.63 -18960.47 23871.80 2019-01-21 11:40:02.000 021 29454.63 4475.63 -18960.49 23875.83 2019-01-21 11:40:03.000 021 29454.68 4475.63 -18960.52 23873.84 2019-01-21 11:40:04.000 021 29454.67 4475.60 -18960.51 23898.25 2019-01-21 11:40:05.000 021 29454.66 4475.62 -18960.48 23886.62 2019-01-21 11:40:06.000 021 29454.63 4475.63 -18960.48 23881.47 2019-01-21 11:40:07.000 021 29454.67 4475.64 -18960.46 23880.92 2019-01-21 11:40:08.000 021 29454.63 4475.66 -18960.48 23878.84 2019-01-21 11:40:09.000 021 29454.64 4475.69 -18960.48 23880.65 2019-01-21 11:40:10.000 021 29454.63 4475.70 -18960.46 23882.93 2019-01-21 11:40:11.000 021 29454.63 4475.67 -18960.45 23879.46 2019-01-21 11:40:12.000 021 29454.63 4475.66 -18960.45 23883.94 2019-01-21 11:40:13.000 021 29454.61 4475.65 -18960.43 23883.35 2019-01-21 11:40:14.000 021 29454.61 4475.65 -18960.45 23884.33 2019-01-21 11:40:15.000 021 29454.63 4475.65 -18960.45 23884.88 2019-01-21 11:40:16.000 021 29454.62 4475.63 -18960.47 23879.85 2019-01-21 11:40:17.000 021 29454.62 4475.64 -18960.46 23880.85 2019-01-21 11:40:18.000 021 29454.63 4475.65 -18960.45 23884.83 2019-01-21 11:40:19.000 021 29454.64 4475.66 -18960.46 23884.79 2019-01-21 11:40:20.000 021 29454.65 4475.67 -18960.45 23891.24 2019-01-21 11:40:21.000 021 29454.64 4475.67 -18960.43 23889.06 2019-01-21 11:40:22.000 021 29454.61 4475.66 -18960.42 23886.71 2019-01-21 11:40:23.000 021 29454.62 4475.63 -18960.44 23881.33 2019-01-21 11:40:24.000 021 29454.63 4475.64 -18960.45 23875.74 2019-01-21 11:40:25.000 021 29454.67 4475.65 -18960.43 23877.57 2019-01-21 11:40:26.000 021 29454.66 4475.64 -18960.42 23877.44 2019-01-21 11:40:27.000 021 29454.67 4475.62 -18960.43 23878.08 2019-01-21 11:40:28.000 021 29454.67 4475.63 -18960.43 23881.74 2019-01-21 11:40:29.000 021 29454.65 4475.65 -18960.42 23881.81 2019-01-21 11:40:30.000 021 29454.66 4475.67 -18960.43 23885.89 2019-01-21 11:40:31.000 021 29454.66 4475.65 -18960.43 23882.44 2019-01-21 11:40:32.000 021 29454.68 4475.67 -18960.43 23877.61 2019-01-21 11:40:33.000 021 29454.67 4475.68 -18960.44 23874.46 2019-01-21 11:40:34.000 021 29454.66 4475.66 -18960.43 23877.20 2019-01-21 11:40:35.000 021 29454.67 4475.67 -18960.43 23875.31 2019-01-21 11:40:36.000 021 29454.68 4475.66 -18960.44 23875.50 2019-01-21 11:40:37.000 021 29454.68 4475.65 -18960.45 23874.19 2019-01-21 11:40:38.000 021 29454.70 4475.63 -18960.42 23870.42 2019-01-21 11:40:39.000 021 29454.71 4475.62 -18960.42 23869.79 2019-01-21 11:40:40.000 021 29454.71 4475.65 -18960.45 23867.51 2019-01-21 11:40:41.000 021 29454.72 4475.66 -18960.44 23868.19 2019-01-21 11:40:42.000 021 29454.71 4475.65 -18960.44 23868.39 2019-01-21 11:40:43.000 021 29454.70 4475.68 -18960.42 23866.81 2019-01-21 11:40:44.000 021 29454.73 4475.70 -18960.44 23869.16 2019-01-21 11:40:45.000 021 29454.76 4475.69 -18960.40 23863.86 2019-01-21 11:40:46.000 021 29454.75 4475.71 -18960.40 23861.22 2019-01-21 11:40:47.000 021 29454.74 4475.68 -18960.43 23862.24 2019-01-21 11:40:48.000 021 29454.75 4475.68 -18960.42 23858.72 2019-01-21 11:40:49.000 021 29454.72 4475.68 -18960.42 23858.75 2019-01-21 11:40:50.000 021 29454.74 4475.69 -18960.41 23863.17 2019-01-21 11:40:51.000 021 29454.71 4475.71 -18960.42 23863.11 2019-01-21 11:40:52.000 021 29454.74 4475.68 -18960.41 23863.38 2019-01-21 11:40:53.000 021 29454.76 4475.68 -18960.40 23862.77 2019-01-21 11:40:54.000 021 29454.76 4475.71 -18960.42 23864.88 2019-01-21 11:40:55.000 021 29454.75 4475.73 -18960.42 23867.10 2019-01-21 11:40:56.000 021 29454.73 4475.75 -18960.41 23867.29 2019-01-21 11:40:57.000 021 29454.76 4475.73 -18960.39 23866.76 2019-01-21 11:40:58.000 021 29454.75 4475.74 -18960.40 23868.45 2019-01-21 11:40:59.000 021 29454.77 4475.75 -18960.40 23870.32 2019-01-21 11:41:00.000 021 29454.74 4475.74 -18960.42 23867.49 2019-01-21 11:41:01.000 021 29454.74 4475.76 -18960.41 23868.14 2019-01-21 11:41:02.000 021 29454.76 4475.75 -18960.39 23870.57 2019-01-21 11:41:03.000 021 29454.77 4475.71 -18960.40 23868.64 2019-01-21 11:41:04.000 021 29454.76 4475.73 -18960.41 23871.10 2019-01-21 11:41:05.000 021 29454.76 4475.74 -18960.40 23863.31 2019-01-21 11:41:06.000 021 29454.78 4475.75 -18960.41 23953.32 2019-01-21 11:41:07.000 021 29454.80 4475.74 -18960.42 24090.73 2019-01-21 11:41:08.000 021 29454.77 4475.75 -18960.42 24180.98 2019-01-21 11:41:09.000 021 29454.78 4475.77 -18960.43 24287.61 2019-01-21 11:41:10.000 021 29454.80 4475.75 -18960.42 24387.68 2019-01-21 11:41:11.000 021 29454.79 4475.76 -18960.41 24475.52 2019-01-21 11:41:12.000 021 29454.81 4475.77 -18960.40 24574.26 2019-01-21 11:41:13.000 021 29454.80 4475.75 -18960.41 24663.85 2019-01-21 11:41:14.000 021 29454.80 4475.73 -18960.41 24616.13 2019-01-21 11:41:15.000 021 29454.79 4475.73 -18960.39 24571.13 2019-01-21 11:41:16.000 021 29454.77 4475.72 -18960.38 24519.91 2019-01-21 11:41:17.000 021 29454.76 4475.74 -18960.42 24478.07 2019-01-21 11:41:18.000 021 29454.82 4475.71 -18960.39 24470.39 2019-01-21 11:41:19.000 021 29454.81 4475.73 -18960.41 24421.54 2019-01-21 11:41:20.000 021 29454.82 4475.73 -18960.41 24344.04 2019-01-21 11:41:21.000 021 29454.79 4475.70 -18960.45 24251.04 2019-01-21 11:41:22.000 021 29454.79 4475.70 -18960.46 24076.98 2019-01-21 11:41:23.000 021 29454.81 4475.73 -18960.41 23908.46 2019-01-21 11:41:24.000 021 29454.79 4475.74 -18960.41 23778.20 2019-01-21 11:41:25.000 021 29454.80 4475.74 -18960.40 23680.72 2019-01-21 11:41:26.000 021 29454.79 4475.74 -18960.40 23530.42 2019-01-21 11:41:27.000 021 29454.80 4475.73 -18960.40 23429.31 2019-01-21 11:41:28.000 021 29454.82 4475.74 -18960.40 23363.09 2019-01-21 11:41:29.000 021 29454.80 4475.70 -18960.44 23250.94 2019-01-21 11:41:30.000 021 29454.81 4475.70 -18960.42 23169.91 2019-01-21 11:41:31.000 021 29454.84 4475.71 -18960.40 23135.17 2019-01-21 11:41:32.000 021 29454.81 4475.70 -18960.42 23108.50 2019-01-21 11:41:33.000 021 29454.82 4475.71 -18960.44 23136.41 2019-01-21 11:41:34.000 021 29454.81 4475.70 -18960.43 23173.64 2019-01-21 11:41:35.000 021 29454.80 4475.68 -18960.43 23160.60 2019-01-21 11:41:36.000 021 29454.80 4475.67 -18960.44 23163.93 2019-01-21 11:41:37.000 021 29454.80 4475.67 -18960.43 23206.30 2019-01-21 11:41:38.000 021 29454.83 4475.66 -18960.41 23306.24 2019-01-21 11:41:39.000 021 29454.82 4475.66 -18960.44 23421.74 2019-01-21 11:41:40.000 021 29454.81 4475.65 -18960.44 23562.58 2019-01-21 11:41:41.000 021 29454.81 4475.64 -18960.44 23763.35 2019-01-21 11:41:42.000 021 29454.80 4475.66 -18960.44 23861.74 2019-01-21 11:41:43.000 021 29454.80 4475.63 -18960.45 23874.42 2019-01-21 11:41:44.000 021 29454.80 4475.63 -18960.45 23877.60 2019-01-21 11:41:45.000 021 29454.81 4475.66 -18960.45 23880.04 2019-01-21 11:41:46.000 021 29454.81 4475.63 -18960.45 23879.68 2019-01-21 11:41:47.000 021 29454.80 4475.62 -18960.44 23874.92 2019-01-21 11:41:48.000 021 29454.80 4475.63 -18960.43 23875.43 2019-01-21 11:41:49.000 021 29454.80 4475.64 -18960.44 23872.96 2019-01-21 11:41:50.000 021 29454.78 4475.65 -18960.45 23875.50 2019-01-21 11:41:51.000 021 29454.79 4475.65 -18960.44 23877.07 2019-01-21 11:41:52.000 021 29454.78 4475.66 -18960.43 23880.94 2019-01-21 11:41:53.000 021 29454.78 4475.66 -18960.43 23877.73 2019-01-21 11:41:54.000 021 29454.79 4475.63 -18960.44 23877.63 2019-01-21 11:41:55.000 021 29454.77 4475.63 -18960.46 23880.18 2019-01-21 11:41:56.000 021 29454.76 4475.64 -18960.47 23884.46 2019-01-21 11:41:57.000 021 29454.75 4475.64 -18960.49 23887.74 2019-01-21 11:41:58.000 021 29454.74 4475.62 -18960.50 23889.36 2019-01-21 11:41:59.000 021 29454.76 4475.62 -18960.48 23880.04 2019-01-21 11:42:00.000 021 29454.76 4475.64 -18960.49 23877.36 2019-01-21 11:42:01.000 021 29454.74 4475.61 -18960.50 23873.36 2019-01-21 11:42:02.000 021 29454.75 4475.63 -18960.47 23875.09 2019-01-21 11:42:03.000 021 29454.79 4475.62 -18960.46 23875.07 2019-01-21 11:42:04.000 021 29454.77 4475.59 -18960.43 23871.77 2019-01-21 11:42:05.000 021 29454.75 4475.58 -18960.43 23872.11 2019-01-21 11:42:06.000 021 29454.75 4475.58 -18960.49 23877.05 2019-01-21 11:42:07.000 021 29454.75 4475.60 -18960.49 23876.60 2019-01-21 11:42:08.000 021 29454.74 4475.59 -18960.49 23880.86 2019-01-21 11:42:09.000 021 29454.76 4475.61 -18960.45 23883.02 2019-01-21 11:42:10.000 021 29454.76 4475.58 -18960.45 23886.37 2019-01-21 11:42:11.000 021 29454.72 4475.60 -18960.45 23884.11 2019-01-21 11:42:12.000 021 29454.74 4475.59 -18960.47 23881.16 2019-01-21 11:42:13.000 021 29454.74 4475.58 -18960.46 23879.91 2019-01-21 11:42:14.000 021 29454.75 4475.60 -18960.45 23882.92 2019-01-21 11:42:15.000 021 29454.76 4475.59 -18960.44 23881.29 2019-01-21 11:42:16.000 021 29454.74 4475.58 -18960.46 23878.65 2019-01-21 11:42:17.000 021 29454.75 4475.58 -18960.49 23878.36 2019-01-21 11:42:18.000 021 29454.76 4475.58 -18960.47 23877.47 2019-01-21 11:42:19.000 021 29454.74 4475.60 -18960.44 23882.26 2019-01-21 11:42:20.000 021 29454.74 4475.59 -18960.43 23884.19 2019-01-21 11:42:21.000 021 29454.75 4475.57 -18960.43 23884.26 2019-01-21 11:42:22.000 021 29454.75 4475.57 -18960.46 23885.64 2019-01-21 11:42:23.000 021 29454.75 4475.57 -18960.47 23882.13 2019-01-21 11:42:24.000 021 29454.74 4475.55 -18960.46 23879.22 2019-01-21 11:42:25.000 021 29454.74 4475.55 -18960.45 23875.28 2019-01-21 11:42:26.000 021 29454.74 4475.56 -18960.47 23878.39 2019-01-21 11:42:27.000 021 29454.71 4475.59 -18960.47 23874.99 2019-01-21 11:42:28.000 021 29454.73 4475.58 -18960.48 23874.29 2019-01-21 11:42:29.000 021 29454.74 4475.57 -18960.48 23874.13 2019-01-21 11:42:30.000 021 29454.74 4475.55 -18960.49 23876.35 2019-01-21 11:42:31.000 021 29454.72 4475.53 -18960.47 23875.25 2019-01-21 11:42:32.000 021 29454.75 4475.51 -18960.46 23873.89 2019-01-21 11:42:33.000 021 29454.72 4475.55 -18960.46 23873.88 2019-01-21 11:42:34.000 021 29454.72 4475.54 -18960.48 23871.96 2019-01-21 11:42:35.000 021 29454.70 4475.54 -18960.43 23873.90 2019-01-21 11:42:36.000 021 29454.69 4475.56 -18960.42 23870.12 2019-01-21 11:42:37.000 021 29454.71 4475.53 -18960.43 23870.56 2019-01-21 11:42:38.000 021 29454.72 4475.52 -18960.45 23869.21 2019-01-21 11:42:39.000 021 29454.72 4475.52 -18960.46 23868.41 2019-01-21 11:42:40.000 021 29454.70 4475.52 -18960.46 23866.96 2019-01-21 11:42:41.000 021 29454.72 4475.51 -18960.48 23867.61 2019-01-21 11:42:42.000 021 29454.72 4475.52 -18960.45 23868.35 2019-01-21 11:42:43.000 021 29454.74 4475.54 -18960.43 23869.36 2019-01-21 11:42:44.000 021 29454.72 4475.54 -18960.40 23869.07 2019-01-21 11:42:45.000 021 29454.72 4475.53 -18960.41 23866.77 2019-01-21 11:42:46.000 021 29454.71 4475.53 -18960.43 23868.86 2019-01-21 11:42:47.000 021 29454.70 4475.53 -18960.44 23864.50 2019-01-21 11:42:48.000 021 29454.70 4475.56 -18960.43 23857.25 2019-01-21 11:42:49.000 021 29454.71 4475.55 -18960.43 23857.47 2019-01-21 11:42:50.000 021 29454.72 4475.52 -18960.46 23861.17 2019-01-21 11:42:51.000 021 29454.69 4475.55 -18960.47 23866.26 2019-01-21 11:42:52.000 021 29454.69 4475.52 -18960.45 23871.05 2019-01-21 11:42:53.000 021 29454.70 4475.52 -18960.47 23867.01 2019-01-21 11:42:54.000 021 29454.72 4475.55 -18960.48 23871.63 2019-01-21 11:42:55.000 021 29454.72 4475.51 -18960.46 23875.97 2019-01-21 11:42:56.000 021 29454.69 4475.52 -18960.46 23875.46 2019-01-21 11:42:57.000 021 29454.70 4475.51 -18960.47 23874.40 2019-01-21 11:42:58.000 021 29454.72 4475.53 -18960.46 23877.23 2019-01-21 11:42:59.000 021 29454.73 4475.54 -18960.43 23876.06 2019-01-21 11:43:00.000 021 29454.71 4475.54 -18960.44 23875.52 2019-01-21 11:43:01.000 021 29454.71 4475.54 -18960.44 23871.07 2019-01-21 11:43:02.000 021 29454.72 4475.51 -18960.48 23869.85 2019-01-21 11:43:03.000 021 29454.71 4475.51 -18960.45 23868.88 2019-01-21 11:43:04.000 021 29454.73 4475.49 -18960.46 23872.43 2019-01-21 11:43:05.000 021 29454.70 4475.53 -18960.44 23870.72 2019-01-21 11:43:06.000 021 29454.72 4475.52 -18960.45 23872.12 2019-01-21 11:43:07.000 021 29454.73 4475.52 -18960.46 23872.97 2019-01-21 11:43:08.000 021 29454.73 4475.51 -18960.46 23878.14 2019-01-21 11:43:09.000 021 29454.73 4475.49 -18960.44 23878.13 2019-01-21 11:43:10.000 021 29454.73 4475.49 -18960.46 23877.49 2019-01-21 11:43:11.000 021 29454.75 4475.51 -18960.43 23879.35 2019-01-21 11:43:12.000 021 29454.73 4475.50 -18960.42 23880.37 2019-01-21 11:43:13.000 021 29454.72 4475.47 -18960.42 23874.96 2019-01-21 11:43:14.000 021 29454.73 4475.48 -18960.41 23873.74 2019-01-21 11:43:15.000 021 29454.74 4475.49 -18960.45 23873.50 2019-01-21 11:43:16.000 021 29454.72 4475.53 -18960.44 23874.96 2019-01-21 11:43:17.000 021 29454.71 4475.55 -18960.43 23874.39 2019-01-21 11:43:18.000 021 29454.71 4475.52 -18960.41 23874.88 2019-01-21 11:43:19.000 021 29454.70 4475.53 -18960.42 23878.94 2019-01-21 11:43:20.000 021 29454.71 4475.52 -18960.41 23882.20 2019-01-21 11:43:21.000 021 29454.74 4475.51 -18960.44 23884.82 2019-01-21 11:43:22.000 021 29454.71 4475.52 -18960.42 23885.12 2019-01-21 11:43:23.000 021 29454.72 4475.52 -18960.41 23883.05 2019-01-21 11:43:24.000 021 29454.70 4475.52 -18960.40 23884.75 2019-01-21 11:43:25.000 021 29454.71 4475.52 -18960.41 23882.52 2019-01-21 11:43:26.000 021 29454.74 4475.48 -18960.42 23882.70 2019-01-21 11:43:27.000 021 29454.73 4475.48 -18960.37 23883.65 2019-01-21 11:43:28.000 021 29454.71 4475.50 -18960.41 23877.82 2019-01-21 11:43:29.000 021 29454.72 4475.52 -18960.44 23878.70 2019-01-21 11:43:30.000 021 29454.74 4475.51 -18960.41 23882.44 2019-01-21 11:43:31.000 021 29454.74 4475.48 -18960.41 23882.49 2019-01-21 11:43:32.000 021 29454.75 4475.49 -18960.43 23883.25 2019-01-21 11:43:33.000 021 29454.75 4475.50 -18960.46 23884.10 2019-01-21 11:43:34.000 021 29454.72 4475.52 -18960.43 23886.08 2019-01-21 11:43:35.000 021 29454.73 4475.52 -18960.45 23885.18 2019-01-21 11:43:36.000 021 29454.72 4475.53 -18960.45 23887.25 2019-01-21 11:43:37.000 021 29454.75 4475.50 -18960.44 23884.13 2019-01-21 11:43:38.000 021 29454.75 4475.49 -18960.45 23880.66 2019-01-21 11:43:39.000 021 29454.77 4475.50 -18960.45 23876.37 2019-01-21 11:43:40.000 021 29454.78 4475.49 -18960.42 23877.97 2019-01-21 11:43:41.000 021 29454.77 4475.50 -18960.41 23875.92 2019-01-21 11:43:42.000 021 29454.78 4475.50 -18960.40 23874.61 2019-01-21 11:43:43.000 021 29454.77 4475.51 -18960.42 23876.63 2019-01-21 11:43:44.000 021 29454.77 4475.52 -18960.41 23877.41 2019-01-21 11:43:45.000 021 29454.78 4475.51 -18960.38 23875.60 2019-01-21 11:43:46.000 021 29454.74 4475.51 -18960.42 23880.89 2019-01-21 11:43:47.000 021 29454.75 4475.54 -18960.40 23877.10 2019-01-21 11:43:48.000 021 29454.75 4475.53 -18960.43 23878.91 2019-01-21 11:43:49.000 021 29454.79 4475.53 -18960.40 23879.27 2019-01-21 11:43:50.000 021 29454.75 4475.53 -18960.43 23878.02 2019-01-21 11:43:51.000 021 29454.75 4475.51 -18960.44 23878.84 2019-01-21 11:43:52.000 021 29454.76 4475.49 -18960.42 23876.57 2019-01-21 11:43:53.000 021 29454.75 4475.49 -18960.42 23879.57 2019-01-21 11:43:54.000 021 29454.74 4475.50 -18960.41 23882.17 2019-01-21 11:43:55.000 021 29454.73 4475.49 -18960.41 23882.35 2019-01-21 11:43:56.000 021 29454.75 4475.47 -18960.41 23886.18 2019-01-21 11:43:57.000 021 29454.75 4475.50 -18960.40 23886.83 2019-01-21 11:43:58.000 021 29454.71 4475.52 -18960.38 23885.25 2019-01-21 11:43:59.000 021 29454.74 4475.49 -18960.40 23885.00 2019-01-21 11:44:00.000 021 29454.71 4475.49 -18960.39 23885.85 2019-01-21 11:44:01.000 021 29454.72 4475.51 -18960.39 23879.45 2019-01-21 11:44:02.000 021 29454.71 4475.49 -18960.39 23880.00 2019-01-21 11:44:03.000 021 29454.70 4475.48 -18960.39 23875.24 2019-01-21 11:44:04.000 021 29454.69 4475.50 -18960.39 23871.82 2019-01-21 11:44:05.000 021 29454.73 4475.47 -18960.38 23870.97 2019-01-21 11:44:06.000 021 29454.72 4475.46 -18960.35 23867.47 2019-01-21 11:44:07.000 021 29454.66 4475.47 -18960.34 23867.76 2019-01-21 11:44:08.000 021 29454.64 4475.52 -18960.34 23870.74 2019-01-21 11:44:09.000 021 29454.66 4475.51 -18960.34 23870.12 2019-01-21 11:44:10.000 021 29454.68 4475.51 -18960.36 23872.96 2019-01-21 11:44:11.000 021 29454.69 4475.48 -18960.37 23877.18 2019-01-21 11:44:12.000 021 29454.71 4475.46 -18960.36 23881.28 2019-01-21 11:44:13.000 021 29454.66 4475.45 -18960.35 23880.64 2019-01-21 11:44:14.000 021 29454.68 4475.46 -18960.36 23875.57 2019-01-21 11:44:15.000 021 29454.69 4475.48 -18960.36 23871.92 2019-01-21 11:44:16.000 021 29454.63 4475.48 -18960.35 23865.54 2019-01-21 11:44:17.000 021 29454.68 4475.45 -18960.35 23861.21 2019-01-21 11:44:18.000 021 29454.69 4475.46 -18960.36 23863.17 2019-01-21 11:44:19.000 021 29454.67 4475.44 -18960.37 23862.24 2019-01-21 11:44:20.000 021 29454.72 4475.41 -18960.38 23863.75 2019-01-21 11:44:21.000 021 29454.68 4475.46 -18960.37 23867.64 2019-01-21 11:44:22.000 021 29454.68 4475.48 -18960.34 23869.71 2019-01-21 11:44:23.000 021 29454.68 4475.49 -18960.36 23871.91 2019-01-21 11:44:24.000 021 29454.67 4475.52 -18960.36 23873.64 2019-01-21 11:44:25.000 021 29454.69 4475.52 -18960.36 23867.82 2019-01-21 11:44:26.000 021 29454.68 4475.49 -18960.35 23867.94 2019-01-21 11:44:27.000 021 29454.69 4475.49 -18960.37 23867.47 2019-01-21 11:44:28.000 021 29454.68 4475.48 -18960.35 23868.55 2019-01-21 11:44:29.000 021 29454.71 4475.47 -18960.36 23872.85 2019-01-21 11:44:30.000 021 29454.69 4475.48 -18960.35 23875.34 2019-01-21 11:44:31.000 021 29454.74 4475.48 -18960.38 23874.02 2019-01-21 11:44:32.000 021 29454.75 4475.50 -18960.36 23880.03 2019-01-21 11:44:33.000 021 29454.72 4475.53 -18960.37 23875.19 2019-01-21 11:44:34.000 021 29454.74 4475.50 -18960.36 23881.68 2019-01-21 11:44:35.000 021 29454.72 4475.49 -18960.38 23883.68 2019-01-21 11:44:36.000 021 29454.71 4475.51 -18960.39 23880.47 2019-01-21 11:44:37.000 021 29454.71 4475.49 -18960.38 23880.80 2019-01-21 11:44:38.000 021 29454.68 4475.47 -18960.41 23877.76 2019-01-21 11:44:39.000 021 29454.76 4475.48 -18960.39 23877.75 2019-01-21 11:44:40.000 021 29454.74 4475.49 -18960.37 23880.52 2019-01-21 11:44:41.000 021 29454.69 4475.51 -18960.38 23879.53 2019-01-21 11:44:42.000 021 29454.71 4475.51 -18960.36 23881.06 2019-01-21 11:44:43.000 021 29454.73 4475.48 -18960.36 23881.30 2019-01-21 11:44:44.000 021 29454.70 4475.46 -18960.37 23880.29 2019-01-21 11:44:45.000 021 29454.68 4475.49 -18960.36 23884.42 2019-01-21 11:44:46.000 021 29454.68 4475.49 -18960.36 23886.58 2019-01-21 11:44:47.000 021 29454.70 4475.49 -18960.33 23886.86 2019-01-21 11:44:48.000 021 29454.69 4475.50 -18960.36 23885.61 2019-01-21 11:44:49.000 021 29454.67 4475.48 -18960.31 23879.85 2019-01-21 11:44:50.000 021 29454.69 4475.48 -18960.32 23878.17 2019-01-21 11:44:51.000 021 29454.71 4475.46 -18960.35 23874.57 2019-01-21 11:44:52.000 021 29454.69 4475.48 -18960.33 23871.00 2019-01-21 11:44:53.000 021 29454.67 4475.49 -18960.33 23873.83 2019-01-21 11:44:54.000 021 29454.69 4475.47 -18960.33 23873.57 2019-01-21 11:44:55.000 021 29454.67 4475.49 -18960.31 23874.32 2019-01-21 11:44:56.000 021 29454.67 4475.50 -18960.29 23875.29 2019-01-21 11:44:57.000 021 29454.64 4475.48 -18960.32 23874.01 2019-01-21 11:44:58.000 021 29454.63 4475.48 -18960.33 23872.47 2019-01-21 11:44:59.000 021 29454.63 4475.51 -18960.30 23873.65 2019-01-21 11:45:00.000 021 29454.62 4475.46 -18960.30 23874.61 2019-01-21 11:45:01.000 021 29454.66 4475.46 -18960.29 23876.92 2019-01-21 11:45:02.000 021 29454.66 4475.49 -18960.30 23876.02 2019-01-21 11:45:03.000 021 29454.67 4475.46 -18960.29 23874.03 2019-01-21 11:45:04.000 021 29454.64 4475.47 -18960.28 23877.68 2019-01-21 11:45:05.000 021 29454.65 4475.46 -18960.28 23872.13 2019-01-21 11:45:06.000 021 29454.61 4475.47 -18960.31 23871.95 2019-01-21 11:45:07.000 021 29454.65 4475.49 -18960.30 23871.70 2019-01-21 11:45:08.000 021 29454.65 4475.50 -18960.28 23873.23 2019-01-21 11:45:09.000 021 29454.65 4475.49 -18960.29 23876.63 2019-01-21 11:45:10.000 021 29454.69 4475.51 -18960.30 23876.18 2019-01-21 11:45:11.000 021 29454.69 4475.50 -18960.29 23878.61 2019-01-21 11:45:12.000 021 29454.65 4475.51 -18960.28 23879.91 2019-01-21 11:45:13.000 021 29454.67 4475.51 -18960.30 23877.76 2019-01-21 11:45:14.000 021 29454.70 4475.49 -18960.28 23878.05 2019-01-21 11:45:15.000 021 29454.68 4475.48 -18960.28 23877.65 2019-01-21 11:45:16.000 021 29454.67 4475.50 -18960.25 23874.92 2019-01-21 11:45:17.000 021 29454.66 4475.51 -18960.24 23875.91 2019-01-21 11:45:18.000 021 29454.63 4475.51 -18960.27 23873.53 2019-01-21 11:45:19.000 021 29454.66 4475.52 -18960.26 23871.56 2019-01-21 11:45:20.000 021 29454.67 4475.48 -18960.28 23872.89 2019-01-21 11:45:21.000 021 29454.67 4475.51 -18960.30 23875.27 2019-01-21 11:45:22.000 021 29454.63 4475.54 -18960.29 23877.40 2019-01-21 11:45:23.000 021 29454.69 4475.52 -18960.29 23879.07 2019-01-21 11:45:24.000 021 29454.70 4475.50 -18960.30 23880.00 2019-01-21 11:45:25.000 021 29454.70 4475.50 -18960.31 23883.04 2019-01-21 11:45:26.000 021 29454.71 4475.48 -18960.29 23883.81 2019-01-21 11:45:27.000 021 29454.67 4475.46 -18960.27 23881.72 2019-01-21 11:45:28.000 021 29454.68 4475.45 -18960.27 23879.55 2019-01-21 11:45:29.000 021 29454.66 4475.44 -18960.27 23876.43 2019-01-21 11:45:30.000 021 29454.68 4475.43 -18960.29 23874.91 2019-01-21 11:45:31.000 021 29454.69 4475.48 -18960.30 23874.27 2019-01-21 11:45:32.000 021 29454.65 4475.49 -18960.28 23873.53 2019-01-21 11:45:33.000 021 29454.64 4475.51 -18960.30 23875.07 2019-01-21 11:45:34.000 021 29454.64 4475.48 -18960.29 23877.31 2019-01-21 11:45:35.000 021 29454.62 4475.46 -18960.31 23874.15 2019-01-21 11:45:36.000 021 29454.60 4475.47 -18960.30 23873.86 2019-01-21 11:45:37.000 021 29454.59 4475.46 -18960.28 23877.66 2019-01-21 11:45:38.000 021 29454.60 4475.44 -18960.26 23875.21 2019-01-21 11:45:39.000 021 29454.60 4475.46 -18960.26 23877.66 2019-01-21 11:45:40.000 021 29454.58 4475.47 -18960.27 23873.88 2019-01-21 11:45:41.000 021 29454.58 4475.46 -18960.30 23874.81 2019-01-21 11:45:42.000 021 29454.55 4475.48 -18960.30 23876.53 2019-01-21 11:45:43.000 021 29454.58 4475.45 -18960.26 23876.02 2019-01-21 11:45:44.000 021 29454.60 4475.42 -18960.28 23877.00 2019-01-21 11:45:45.000 021 29454.58 4475.42 -18960.26 23873.46 2019-01-21 11:45:46.000 021 29454.57 4475.44 -18960.27 23874.03 2019-01-21 11:45:47.000 021 29454.52 4475.49 -18960.26 23875.41 2019-01-21 11:45:48.000 021 29454.53 4475.49 -18960.26 23875.61 2019-01-21 11:45:49.000 021 29454.55 4475.49 -18960.26 23878.24 2019-01-21 11:45:50.000 021 29454.53 4475.48 -18960.27 23883.56 2019-01-21 11:45:51.000 021 29454.56 4475.46 -18960.25 23880.58 2019-01-21 11:45:52.000 021 29454.55 4475.47 -18960.24 23879.43 2019-01-21 11:45:53.000 021 29454.59 4475.45 -18960.22 23880.83 2019-01-21 11:45:54.000 021 29454.57 4475.44 -18960.22 23874.84 2019-01-21 11:45:55.000 021 29454.57 4475.45 -18960.21 23870.26 2019-01-21 11:45:56.000 021 29454.60 4475.47 -18960.22 23865.88 2019-01-21 11:45:57.000 021 29454.59 4475.46 -18960.22 23864.44 2019-01-21 11:45:58.000 021 29454.57 4475.49 -18960.20 23871.34 2019-01-21 11:45:59.000 021 29454.58 4475.49 -18960.18 23871.02 2019-01-21 11:46:00.000 021 29454.57 4475.47 -18960.20 23874.55 2019-01-21 11:46:01.000 021 29454.58 4475.48 -18960.17 23876.15 2019-01-21 11:46:02.000 021 29454.58 4475.48 -18960.20 23877.14 2019-01-21 11:46:03.000 021 29454.59 4475.49 -18960.19 23873.08 2019-01-21 11:46:04.000 021 29454.60 4475.50 -18960.21 23871.50 2019-01-21 11:46:05.000 021 29454.61 4475.49 -18960.22 23873.48 2019-01-21 11:46:06.000 021 29454.62 4475.50 -18960.22 23879.83 2019-01-21 11:46:07.000 021 29454.61 4475.48 -18960.19 23875.56 2019-01-21 11:46:08.000 021 29454.59 4475.47 -18960.17 23875.58 2019-01-21 11:46:09.000 021 29454.57 4475.46 -18960.21 23876.85 2019-01-21 11:46:10.000 021 29454.58 4475.47 -18960.22 23878.43 2019-01-21 11:46:11.000 021 29454.57 4475.48 -18960.19 23878.76 2019-01-21 11:46:12.000 021 29454.58 4475.50 -18960.19 23882.82 2019-01-21 11:46:13.000 021 29454.58 4475.48 -18960.18 23881.83 2019-01-21 11:46:14.000 021 29454.60 4475.48 -18960.16 23885.58 2019-01-21 11:46:15.000 021 29454.59 4475.52 -18960.19 23883.59 2019-01-21 11:46:16.000 021 29454.59 4475.49 -18960.19 23884.56 2019-01-21 11:46:17.000 021 29454.60 4475.47 -18960.19 23881.13 2019-01-21 11:46:18.000 021 29454.64 4475.48 -18960.15 23874.28 2019-01-21 11:46:19.000 021 29454.62 4475.50 -18960.15 23870.97 2019-01-21 11:46:20.000 021 29454.60 4475.50 -18960.15 23866.59 2019-01-21 11:46:21.000 021 29454.59 4475.48 -18960.17 23864.61 2019-01-21 11:46:22.000 021 29454.61 4475.49 -18960.17 23863.40 2019-01-21 11:46:23.000 021 29454.59 4475.49 -18960.19 23866.50 2019-01-21 11:46:24.000 021 29454.56 4475.47 -18960.21 23873.00 2019-01-21 11:46:25.000 021 29454.58 4475.45 -18960.19 23880.24 2019-01-21 11:46:26.000 021 29454.57 4475.48 -18960.16 23881.59 2019-01-21 11:46:27.000 021 29454.57 4475.47 -18960.16 23879.76 2019-01-21 11:46:28.000 021 29454.57 4475.49 -18960.17 23881.76 2019-01-21 11:46:29.000 021 29454.59 4475.44 -18960.21 23882.29 2019-01-21 11:46:30.000 021 29454.58 4475.45 -18960.22 23882.04 2019-01-21 11:46:31.000 021 29454.56 4475.44 -18960.18 23880.08 2019-01-21 11:46:32.000 021 29454.59 4475.44 -18960.19 23876.42 2019-01-21 11:46:33.000 021 29454.59 4475.44 -18960.16 23871.97 2019-01-21 11:46:34.000 021 29454.59 4475.43 -18960.20 23863.49 2019-01-21 11:46:35.000 021 29454.59 4475.45 -18960.18 23855.95 2019-01-21 11:46:36.000 021 29454.58 4475.46 -18960.20 23856.34 2019-01-21 11:46:37.000 021 29454.56 4475.44 -18960.20 23856.73 2019-01-21 11:46:38.000 021 29454.53 4475.44 -18960.19 23866.28 2019-01-21 11:46:39.000 021 29454.55 4475.45 -18960.20 23869.91 2019-01-21 11:46:40.000 021 29454.58 4475.48 -18960.22 23874.63 2019-01-21 11:46:41.000 021 29454.58 4475.47 -18960.21 23879.04 2019-01-21 11:46:42.000 021 29454.60 4475.46 -18960.21 23877.99 2019-01-21 11:46:43.000 021 29454.57 4475.48 -18960.19 23881.17 2019-01-21 11:46:44.000 021 29454.56 4475.49 -18960.19 23882.69 2019-01-21 11:46:45.000 021 29454.58 4475.47 -18960.18 23879.06 2019-01-21 11:46:46.000 021 29454.59 4475.46 -18960.18 23880.56 2019-01-21 11:46:47.000 021 29454.60 4475.47 -18960.19 23877.21 2019-01-21 11:46:48.000 021 29454.59 4475.47 -18960.21 23871.88 2019-01-21 11:46:49.000 021 29454.59 4475.46 -18960.21 23865.83 2019-01-21 11:46:50.000 021 29454.60 4475.44 -18960.17 23860.64 2019-01-21 11:46:51.000 021 29454.61 4475.45 -18960.19 23857.27 2019-01-21 11:46:52.000 021 29454.59 4475.46 -18960.19 23884.29 2019-01-21 11:46:53.000 021 29454.63 4475.45 -18960.16 23869.98 2019-01-21 11:46:54.000 021 29454.62 4475.47 -18960.14 23872.23 2019-01-21 11:46:55.000 021 29454.58 4475.48 -18960.15 23873.13 2019-01-21 11:46:56.000 021 29454.60 4475.48 -18960.17 23876.00 2019-01-21 11:46:57.000 021 29454.63 4475.46 -18960.19 23875.78 2019-01-21 11:46:58.000 021 29454.62 4475.48 -18960.19 23878.41 2019-01-21 11:46:59.000 021 29454.63 4475.49 -18960.18 23882.81 2019-01-21 11:47:00.000 021 29454.63 4475.47 -18960.18 23889.37 2019-01-21 11:47:01.000 021 29454.63 4475.47 -18960.16 23888.97 2019-01-21 11:47:02.000 021 29454.62 4475.48 -18960.18 23886.91 2019-01-21 11:47:03.000 021 29454.64 4475.47 -18960.18 23881.59 2019-01-21 11:47:04.000 021 29454.62 4475.46 -18960.17 23875.72 2019-01-21 11:47:05.000 021 29454.61 4475.46 -18960.17 23870.54 2019-01-21 11:47:06.000 021 29454.62 4475.45 -18960.19 23864.49 2019-01-21 11:47:07.000 021 29454.61 4475.47 -18960.19 23859.00 2019-01-21 11:47:08.000 021 29454.62 4475.48 -18960.20 23859.09 2019-01-21 11:47:09.000 021 29454.65 4475.46 -18960.20 23859.42 2019-01-21 11:47:10.000 021 29454.66 4475.44 -18960.21 23860.67 2019-01-21 11:47:11.000 021 29454.64 4475.45 -18960.18 23870.14 2019-01-21 11:47:12.000 021 29454.64 4475.45 -18960.20 23874.94 2019-01-21 11:47:13.000 021 29454.64 4475.45 -18960.16 23878.28 2019-01-21 11:47:14.000 021 29454.65 4475.46 -18960.20 23883.60 2019-01-21 11:47:15.000 021 29454.64 4475.45 -18960.21 23882.32 2019-01-21 11:47:16.000 021 29454.60 4475.46 -18960.21 23885.71 2019-01-21 11:47:17.000 021 29454.64 4475.48 -18960.22 23887.97 2019-01-21 11:47:18.000 021 29454.63 4475.49 -18960.19 23887.32 2019-01-21 11:47:19.000 021 29454.64 4475.48 -18960.15 23886.19 2019-01-21 11:47:20.000 021 29454.66 4475.45 -18960.20 23888.78 2019-01-21 11:47:21.000 021 29454.66 4475.45 -18960.20 23882.30 2019-01-21 11:47:22.000 021 29454.65 4475.45 -18960.20 23884.98 2019-01-21 11:47:23.000 021 29454.64 4475.44 -18960.20 23883.43 2019-01-21 11:47:24.000 021 29454.64 4475.46 -18960.21 23886.28 2019-01-21 11:47:25.000 021 29454.62 4475.48 -18960.20 23886.92 2019-01-21 11:47:26.000 021 29454.63 4475.49 -18960.20 23886.98 2019-01-21 11:47:27.000 021 29454.65 4475.47 -18960.20 23888.58 2019-01-21 11:47:28.000 021 29454.64 4475.45 -18960.22 23885.69 2019-01-21 11:47:29.000 021 29454.64 4475.46 -18960.17 23883.65 2019-01-21 11:47:30.000 021 29454.67 4475.44 -18960.15 23884.72 2019-01-21 11:47:31.000 021 29454.63 4475.45 -18960.14 23876.94 2019-01-21 11:47:32.000 021 29454.64 4475.43 -18960.17 23877.51 2019-01-21 11:47:33.000 021 29454.65 4475.42 -18960.20 23875.70 2019-01-21 11:47:34.000 021 29454.65 4475.44 -18960.19 23878.39 2019-01-21 11:47:35.000 021 29454.65 4475.44 -18960.16 23877.67 2019-01-21 11:47:36.000 021 29454.64 4475.44 -18960.18 23871.35 2019-01-21 11:47:37.000 021 29454.64 4475.44 -18960.15 23872.22 2019-01-21 11:47:38.000 021 29454.62 4475.45 -18960.11 23874.90 2019-01-21 11:47:39.000 021 29454.60 4475.45 -18960.15 23873.05 2019-01-21 11:47:40.000 021 29454.59 4475.47 -18960.17 23876.27 2019-01-21 11:47:41.000 021 29454.62 4475.47 -18960.15 23874.47 2019-01-21 11:47:42.000 021 29454.61 4475.46 -18960.14 23874.90 2019-01-21 11:47:43.000 021 29454.62 4475.46 -18960.10 23874.01 2019-01-21 11:47:44.000 021 29454.61 4475.45 -18960.09 23870.70 2019-01-21 11:47:45.000 021 29454.64 4475.46 -18960.11 23871.01 2019-01-21 11:47:46.000 021 29454.67 4475.46 -18960.12 23875.33 2019-01-21 11:47:47.000 021 29454.65 4475.46 -18960.12 23874.01 2019-01-21 11:47:48.000 021 29454.64 4475.46 -18960.15 23873.96 2019-01-21 11:47:49.000 021 29454.64 4475.45 -18960.16 23878.78 2019-01-21 11:47:50.000 021 29454.63 4475.44 -18960.15 23878.00 2019-01-21 11:47:51.000 021 29454.62 4475.47 -18960.16 23879.71 2019-01-21 11:47:52.000 021 29454.61 4475.45 -18960.14 23878.44 2019-01-21 11:47:53.000 021 29454.60 4475.47 -18960.13 23873.66 2019-01-21 11:47:54.000 021 29454.59 4475.47 -18960.10 23880.70 2019-01-21 11:47:55.000 021 29454.60 4475.49 -18960.14 23876.52 2019-01-21 11:47:56.000 021 29454.58 4475.48 -18960.16 23874.81 2019-01-21 11:47:57.000 021 29454.60 4475.47 -18960.13 23874.70 2019-01-21 11:47:58.000 021 29454.61 4475.48 -18960.10 23869.41 2019-01-21 11:47:59.000 021 29454.63 4475.48 -18960.13 23872.70 2019-01-21 11:48:00.000 021 29454.60 4475.45 -18960.11 23871.04 2019-01-21 11:48:01.000 021 29454.61 4475.43 -18960.12 23869.25 2019-01-21 11:48:02.000 021 29454.59 4475.42 -18960.12 23874.12 2019-01-21 11:48:03.000 021 29454.58 4475.40 -18960.13 23873.59 2019-01-21 11:48:04.000 021 29454.60 4475.45 -18960.12 23876.58 2019-01-21 11:48:05.000 021 29454.58 4475.44 -18960.14 23879.01 2019-01-21 11:48:06.000 021 29454.60 4475.42 -18960.12 23878.82 2019-01-21 11:48:07.000 021 29454.58 4475.43 -18960.09 23879.79 2019-01-21 11:48:08.000 021 29454.58 4475.45 -18960.10 23875.38 2019-01-21 11:48:09.000 021 29454.59 4475.47 -18960.12 23873.51 2019-01-21 11:48:10.000 021 29454.58 4475.47 -18960.12 23873.19 2019-01-21 11:48:11.000 021 29454.58 4475.47 -18960.13 23870.26 2019-01-21 11:48:12.000 021 29454.58 4475.47 -18960.14 23867.77 2019-01-21 11:48:13.000 021 29454.57 4475.48 -18960.14 23875.38 2019-01-21 11:48:14.000 021 29454.54 4475.44 -18960.15 23874.54 2019-01-21 11:48:15.000 021 29454.54 4475.43 -18960.13 23876.77 2019-01-21 11:48:16.000 021 29454.55 4475.46 -18960.11 23879.58 2019-01-21 11:48:17.000 021 29454.57 4475.47 -18960.12 23876.53 2019-01-21 11:48:18.000 021 29454.57 4475.47 -18960.11 23878.23 2019-01-21 11:48:19.000 021 29454.60 4475.47 -18960.13 23879.63 2019-01-21 11:48:20.000 021 29454.57 4475.45 -18960.12 23873.25 2019-01-21 11:48:21.000 021 29454.56 4475.43 -18960.12 23871.08 2019-01-21 11:48:22.000 021 29454.59 4475.42 -18960.12 23867.87 2019-01-21 11:48:23.000 021 29454.58 4475.42 -18960.14 23866.36 2019-01-21 11:48:24.000 021 29454.59 4475.42 -18960.15 23864.99 2019-01-21 11:48:25.000 021 29454.59 4475.41 -18960.11 23858.85 2019-01-21 11:48:26.000 021 29454.58 4475.41 -18960.13 23860.15 2019-01-21 11:48:27.000 021 29454.56 4475.41 -18960.14 23863.75 2019-01-21 11:48:28.000 021 29454.57 4475.43 -18960.15 23860.42 2019-01-21 11:48:29.000 021 29454.55 4475.40 -18960.13 23866.91 2019-01-21 11:48:30.000 021 29454.55 4475.42 -18960.13 23872.57 2019-01-21 11:48:31.000 021 29454.57 4475.43 -18960.11 23869.76 2019-01-21 11:48:32.000 021 29454.56 4475.43 -18960.11 23875.59 2019-01-21 11:48:33.000 021 29454.55 4475.42 -18960.13 23878.83 2019-01-21 11:48:34.000 021 29454.55 4475.43 -18960.13 23880.98 2019-01-21 11:48:35.000 021 29454.54 4475.45 -18960.12 23880.69 2019-01-21 11:48:36.000 021 29454.57 4475.45 -18960.11 23877.85 2019-01-21 11:48:37.000 021 29454.55 4475.46 -18960.14 23876.68 2019-01-21 11:48:38.000 021 29454.54 4475.46 -18960.13 23877.50 2019-01-21 11:48:39.000 021 29454.54 4475.43 -18960.15 23872.27 2019-01-21 11:48:40.000 021 29454.52 4475.45 -18960.11 23878.33 2019-01-21 11:48:41.000 021 29454.53 4475.44 -18960.10 23873.17 2019-01-21 11:48:42.000 021 29454.54 4475.44 -18960.13 23874.08 2019-01-21 11:48:43.000 021 29454.52 4475.42 -18960.14 23872.62 2019-01-21 11:48:44.000 021 29454.52 4475.43 -18960.13 23872.04 2019-01-21 11:48:45.000 021 29454.54 4475.42 -18960.11 23874.01 2019-01-21 11:48:46.000 021 29454.53 4475.41 -18960.11 23876.59 2019-01-21 11:48:47.000 021 29454.56 4475.42 -18960.10 23870.43 2019-01-21 11:48:48.000 021 29454.53 4475.42 -18960.10 23875.83 2019-01-21 11:48:49.000 021 29454.54 4475.41 -18960.11 23876.46 2019-01-21 11:48:50.000 021 29454.52 4475.42 -18960.11 23877.92 2019-01-21 11:48:51.000 021 29454.52 4475.43 -18960.11 23880.90 2019-01-21 11:48:52.000 021 29454.52 4475.43 -18960.11 23880.95 2019-01-21 11:48:53.000 021 29454.54 4475.40 -18960.11 23885.33 2019-01-21 11:48:54.000 021 29454.54 4475.40 -18960.12 23888.35 2019-01-21 11:48:55.000 021 29454.51 4475.40 -18960.12 23885.25 2019-01-21 11:48:56.000 021 29454.48 4475.40 -18960.14 23881.91 2019-01-21 11:48:57.000 021 29454.53 4475.38 -18960.12 23873.90 2019-01-21 11:48:58.000 021 29454.53 4475.40 -18960.14 23869.75 2019-01-21 11:48:59.000 021 29454.51 4475.39 -18960.15 23870.92 2019-01-21 11:49:00.000 021 29454.49 4475.41 -18960.10 23866.95 2019-01-21 11:49:01.000 021 29454.50 4475.40 -18960.08 23866.78 2019-01-21 11:49:02.000 021 29454.51 4475.39 -18960.10 23870.50 2019-01-21 11:49:03.000 021 29454.50 4475.39 -18960.10 23869.81 2019-01-21 11:49:04.000 021 29454.49 4475.40 -18960.12 23874.04 2019-01-21 11:49:05.000 021 29454.51 4475.38 -18960.13 23875.08 2019-01-21 11:49:06.000 021 29454.51 4475.36 -18960.12 23869.67 2019-01-21 11:49:07.000 021 29454.50 4475.37 -18960.13 23868.09 2019-01-21 11:49:08.000 021 29454.51 4475.38 -18960.11 23865.21 2019-01-21 11:49:09.000 021 29454.52 4475.41 -18960.12 23860.00 2019-01-21 11:49:10.000 021 29454.51 4475.43 -18960.11 23863.76 2019-01-21 11:49:11.000 021 29454.49 4475.44 -18960.12 23858.52 2019-01-21 11:49:12.000 021 29454.52 4475.43 -18960.10 23860.50 2019-01-21 11:49:13.000 021 29454.52 4475.42 -18960.09 23861.86 2019-01-21 11:49:14.000 021 29454.51 4475.40 -18960.11 23863.00 2019-01-21 11:49:15.000 021 29454.51 4475.38 -18960.13 23868.04 2019-01-21 11:49:16.000 021 29454.50 4475.40 -18960.09 23870.74 2019-01-21 11:49:17.000 021 29454.49 4475.39 -18960.09 23869.39 2019-01-21 11:49:18.000 021 29454.48 4475.39 -18960.11 23875.75 2019-01-21 11:49:19.000 021 29454.49 4475.41 -18960.12 23874.47 2019-01-21 11:49:20.000 021 29454.53 4475.40 -18960.11 23876.92 2019-01-21 11:49:21.000 021 29454.53 4475.38 -18960.10 23875.99 2019-01-21 11:49:22.000 021 29454.51 4475.38 -18960.12 23875.58 2019-01-21 11:49:23.000 021 29454.50 4475.41 -18960.13 23870.07 2019-01-21 11:49:24.000 021 29454.50 4475.40 -18960.12 23870.02 2019-01-21 11:49:25.000 021 29454.49 4475.42 -18960.13 23871.87 2019-01-21 11:49:26.000 021 29454.50 4475.42 -18960.13 23875.40 2019-01-21 11:49:27.000 021 29454.52 4475.37 -18960.15 23874.29 2019-01-21 11:49:28.000 021 29454.51 4475.38 -18960.14 23875.30 2019-01-21 11:49:29.000 021 29454.53 4475.35 -18960.13 23879.19 2019-01-21 11:49:30.000 021 29454.53 4475.34 -18960.15 23879.77 2019-01-21 11:49:31.000 021 29454.52 4475.37 -18960.12 23882.04 2019-01-21 11:49:32.000 021 29454.50 4475.37 -18960.11 23882.02 2019-01-21 11:49:33.000 021 29454.53 4475.37 -18960.13 23874.18 2019-01-21 11:49:34.000 021 29454.52 4475.37 -18960.15 23872.74 2019-01-21 11:49:35.000 021 29454.51 4475.37 -18960.15 23874.47 2019-01-21 11:49:36.000 021 29454.52 4475.38 -18960.15 23875.15 2019-01-21 11:49:37.000 021 29454.54 4475.36 -18960.16 23878.22 2019-01-21 11:49:38.000 021 29454.52 4475.38 -18960.13 23876.20 2019-01-21 11:49:39.000 021 29454.53 4475.37 -18960.15 23871.08 2019-01-21 11:49:40.000 021 29454.53 4475.37 -18960.16 23867.85 2019-01-21 11:49:41.000 021 29454.54 4475.36 -18960.17 23866.38 2019-01-21 11:49:42.000 021 29454.51 4475.37 -18960.16 23869.57 2019-01-21 11:49:43.000 021 29454.55 4475.35 -18960.15 23869.15 2019-01-21 11:49:44.000 021 29454.54 4475.35 -18960.16 23870.09 2019-01-21 11:49:45.000 021 29454.54 4475.36 -18960.14 23867.33 2019-01-21 11:49:46.000 021 29454.54 4475.32 -18960.15 23863.43 2019-01-21 11:49:47.000 021 29454.54 4475.34 -18960.14 23864.24 2019-01-21 11:49:48.000 021 29454.52 4475.34 -18960.15 23869.97 2019-01-21 11:49:49.000 021 29454.54 4475.34 -18960.15 23869.34 2019-01-21 11:49:50.000 021 29454.53 4475.33 -18960.16 23876.15 2019-01-21 11:49:51.000 021 29454.52 4475.33 -18960.16 23875.94 2019-01-21 11:49:52.000 021 29454.51 4475.33 -18960.16 23872.77 2019-01-21 11:49:53.000 021 29454.53 4475.33 -18960.16 23872.55 2019-01-21 11:49:54.000 021 29454.53 4475.32 -18960.17 23878.11 2019-01-21 11:49:55.000 021 29454.52 4475.33 -18960.17 23878.72 2019-01-21 11:49:56.000 021 29454.54 4475.33 -18960.13 23880.47 2019-01-21 11:49:57.000 021 29454.52 4475.34 -18960.16 23878.76 2019-01-21 11:49:58.000 021 29454.50 4475.34 -18960.15 23880.39 2019-01-21 11:49:59.000 021 29454.55 4475.31 -18960.15 23878.63 2019-01-21 11:50:00.000 021 29454.56 4475.32 -18960.14 23879.23 2019-01-21 11:50:01.000 021 29454.54 4475.33 -18960.17 23878.88 2019-01-21 11:50:02.000 021 29454.54 4475.30 -18960.18 23878.09 2019-01-21 11:50:03.000 021 29454.55 4475.29 -18960.15 23875.80 2019-01-21 11:50:04.000 021 29454.56 4475.28 -18960.14 23880.80 2019-01-21 11:50:05.000 021 29454.56 4475.31 -18960.14 23874.89 2019-01-21 11:50:06.000 021 29454.57 4475.29 -18960.15 23880.65 2019-01-21 11:50:07.000 021 29454.57 4475.32 -18960.14 23885.40 2019-01-21 11:50:08.000 021 29454.58 4475.31 -18960.13 23883.92 2019-01-21 11:50:09.000 021 29454.59 4475.30 -18960.14 23887.00 2019-01-21 11:50:10.000 021 29454.59 4475.27 -18960.19 23884.41 2019-01-21 11:50:11.000 021 29454.58 4475.28 -18960.22 23878.81 2019-01-21 11:50:12.000 021 29454.57 4475.29 -18960.22 23874.69 2019-01-21 11:50:13.000 021 29454.58 4475.28 -18960.19 23869.04 2019-01-21 11:50:14.000 021 29454.58 4475.25 -18960.20 23880.71 2019-01-21 11:50:15.000 021 29454.59 4475.26 -18960.21 23880.88 2019-01-21 11:50:16.000 021 29454.60 4475.27 -18960.22 23878.36 2019-01-21 11:50:17.000 021 29454.63 4475.27 -18960.20 23877.93 2019-01-21 11:50:18.000 021 29454.63 4475.27 -18960.20 23879.25 2019-01-21 11:50:19.000 021 29454.62 4475.26 -18960.23 23879.82 2019-01-21 11:50:20.000 021 29454.64 4475.28 -18960.26 23883.69 2019-01-21 11:50:21.000 021 29454.63 4475.27 -18960.25 23875.89 2019-01-21 11:50:22.000 021 29454.63 4475.29 -18960.26 23873.08 2019-01-21 11:50:23.000 021 29454.66 4475.29 -18960.23 23875.05 2019-01-21 11:50:24.000 021 29454.67 4475.28 -18960.25 23869.73 2019-01-21 11:50:25.000 021 29454.63 4475.31 -18960.27 23868.15 2019-01-21 11:50:26.000 021 29454.67 4475.29 -18960.25 23874.65 2019-01-21 11:50:27.000 021 29454.64 4475.27 -18960.27 23870.26 2019-01-21 11:50:28.000 021 29454.64 4475.26 -18960.28 23873.48 2019-01-21 11:50:29.000 021 29454.66 4475.26 -18960.26 23875.20 2019-01-21 11:50:30.000 021 29454.67 4475.24 -18960.27 23881.07 2019-01-21 11:50:31.000 021 29454.69 4475.28 -18960.24 23885.86 2019-01-21 11:50:32.000 021 29454.68 4475.29 -18960.26 23884.09 2019-01-21 11:50:33.000 021 29454.69 4475.27 -18960.27 23881.84 2019-01-21 11:50:34.000 021 29454.66 4475.24 -18960.29 23879.26 2019-01-21 11:50:35.000 021 29454.67 4475.24 -18960.27 23877.98 2019-01-21 11:50:36.000 021 29454.68 4475.24 -18960.27 23879.21 2019-01-21 11:50:37.000 021 29454.67 4475.24 -18960.29 23879.32 2019-01-21 11:50:38.000 021 29454.64 4475.25 -18960.28 23876.55 2019-01-21 11:50:39.000 021 29454.66 4475.25 -18960.30 23880.88 2019-01-21 11:50:40.000 021 29454.68 4475.26 -18960.27 23881.72 2019-01-21 11:50:41.000 021 29454.68 4475.24 -18960.27 23882.23 2019-01-21 11:50:42.000 021 29454.68 4475.24 -18960.29 23887.77 2019-01-21 11:50:43.000 021 29454.67 4475.26 -18960.27 23884.12 2019-01-21 11:50:44.000 021 29454.66 4475.25 -18960.26 23885.98 2019-01-21 11:50:45.000 021 29454.66 4475.26 -18960.25 23882.90 2019-01-21 11:50:46.000 021 29454.67 4475.26 -18960.25 23880.67 2019-01-21 11:50:47.000 021 29454.66 4475.25 -18960.28 23875.17 2019-01-21 11:50:48.000 021 29454.66 4475.22 -18960.29 23871.64 2019-01-21 11:50:49.000 021 29454.68 4475.23 -18960.29 23872.83 2019-01-21 11:50:50.000 021 29454.68 4475.22 -18960.29 23876.44 2019-01-21 11:50:51.000 021 29454.68 4475.20 -18960.28 23870.90 2019-01-21 11:50:52.000 021 29454.65 4475.22 -18960.29 23871.26 2019-01-21 11:50:53.000 021 29454.65 4475.22 -18960.32 23872.17 2019-01-21 11:50:54.000 021 29454.67 4475.23 -18960.29 23867.29 2019-01-21 11:50:55.000 021 29454.66 4475.19 -18960.29 23875.64 2019-01-21 11:50:56.000 021 29454.64 4475.20 -18960.29 23877.95 2019-01-21 11:50:57.000 021 29454.67 4475.20 -18960.30 23875.48 2019-01-21 11:50:58.000 021 29454.66 4475.21 -18960.30 23877.35 2019-01-21 11:50:59.000 021 29454.67 4475.22 -18960.27 23873.76 2019-01-21 11:51:00.000 021 29454.66 4475.22 -18960.26 23872.33 2019-01-21 11:51:01.000 021 29454.67 4475.22 -18960.25 23873.34 2019-01-21 11:51:02.000 021 29454.66 4475.22 -18960.25 23871.30 2019-01-21 11:51:03.000 021 29454.66 4475.22 -18960.24 23872.57 2019-01-21 11:51:04.000 021 29454.67 4475.19 -18960.25 23872.72 2019-01-21 11:51:05.000 021 29454.66 4475.20 -18960.27 23871.35 2019-01-21 11:51:06.000 021 29454.63 4475.20 -18960.29 23872.69 2019-01-21 11:51:07.000 021 29454.62 4475.18 -18960.29 23872.74 2019-01-21 11:51:08.000 021 29454.63 4475.21 -18960.29 23875.76 2019-01-21 11:51:09.000 021 29454.65 4475.20 -18960.25 23874.57 2019-01-21 11:51:10.000 021 29454.63 4475.18 -18960.28 23874.96 2019-01-21 11:51:11.000 021 29454.64 4475.19 -18960.28 23875.59 2019-01-21 11:51:12.000 021 29454.63 4475.17 -18960.29 23876.26 2019-01-21 11:51:13.000 021 29454.64 4475.17 -18960.29 23870.49 2019-01-21 11:51:14.000 021 29454.64 4475.15 -18960.32 23871.05 2019-01-21 11:51:15.000 021 29454.64 4475.14 -18960.31 23869.29 2019-01-21 11:51:16.000 021 29454.64 4475.14 -18960.32 23870.65 2019-01-21 11:51:17.000 021 29454.62 4475.17 -18960.30 23876.27 2019-01-21 11:51:18.000 021 29454.61 4475.16 -18960.32 23880.09 2019-01-21 11:51:19.000 021 29454.63 4475.14 -18960.30 23880.78 2019-01-21 11:51:20.000 021 29454.62 4475.14 -18960.29 23885.04 2019-01-21 11:51:21.000 021 29454.61 4475.13 -18960.30 23879.30 2019-01-21 11:51:22.000 021 29454.64 4475.13 -18960.30 23880.57 2019-01-21 11:51:23.000 021 29454.64 4475.12 -18960.30 23878.53 2019-01-21 11:51:24.000 021 29454.60 4475.10 -18960.32 23873.86 2019-01-21 11:51:25.000 021 29454.61 4475.11 -18960.32 23873.58 2019-01-21 11:51:26.000 021 29454.60 4475.11 -18960.31 23870.12 2019-01-21 11:51:27.000 021 29454.61 4475.07 -18960.30 23873.57 2019-01-21 11:51:28.000 021 29454.64 4475.07 -18960.31 23877.78 2019-01-21 11:51:29.000 021 29454.59 4475.12 -18960.30 23875.41 2019-01-21 11:51:30.000 021 29454.59 4475.09 -18960.29 23879.42 2019-01-21 11:51:31.000 021 29454.60 4475.10 -18960.30 23879.06 2019-01-21 11:51:32.000 021 29454.59 4475.11 -18960.31 23875.15 2019-01-21 11:51:33.000 021 29454.59 4475.07 -18960.31 23874.86 2019-01-21 11:51:34.000 021 29454.61 4475.09 -18960.30 23872.01 2019-01-21 11:51:35.000 021 29454.62 4475.07 -18960.33 23872.44 2019-01-21 11:51:36.000 021 29454.59 4475.09 -18960.30 23875.72 2019-01-21 11:51:37.000 021 29454.63 4475.08 -18960.29 23871.43 2019-01-21 11:51:38.000 021 29454.60 4475.07 -18960.31 23874.49 2019-01-21 11:51:39.000 021 29454.58 4475.06 -18960.33 23875.04 2019-01-21 11:51:40.000 021 29454.58 4475.04 -18960.33 23872.91 2019-01-21 11:51:41.000 021 29454.60 4475.01 -18960.32 23873.82 2019-01-21 11:51:42.000 021 29454.56 4475.01 -18960.30 23877.61 2019-01-21 11:51:43.000 021 29454.58 4474.99 -18960.30 23875.70 2019-01-21 11:51:44.000 021 29454.57 4475.00 -18960.29 23883.77 2019-01-21 11:51:45.000 021 29454.56 4475.02 -18960.31 23880.38 2019-01-21 11:51:46.000 021 29454.59 4475.04 -18960.33 23878.91 2019-01-21 11:51:47.000 021 29454.60 4475.02 -18960.33 23878.23 2019-01-21 11:51:48.000 021 29454.59 4475.01 -18960.34 23875.24 2019-01-21 11:51:49.000 021 29454.57 4475.01 -18960.34 23877.26 2019-01-21 11:51:50.000 021 29454.55 4475.03 -18960.33 23879.78 2019-01-21 11:51:51.000 021 29454.57 4475.02 -18960.31 23876.56 2019-01-21 11:51:52.000 021 29454.57 4475.03 -18960.28 23879.38 2019-01-21 11:51:53.000 021 29454.57 4475.03 -18960.29 23875.56 2019-01-21 11:51:54.000 021 29454.57 4475.01 -18960.32 23877.96 2019-01-21 11:51:55.000 021 29454.58 4474.99 -18960.31 23878.23 2019-01-21 11:51:56.000 021 29454.59 4475.01 -18960.31 23876.14 2019-01-21 11:51:57.000 021 29454.58 4475.00 -18960.31 23879.65 2019-01-21 11:51:58.000 021 29454.59 4475.01 -18960.33 23879.85 2019-01-21 11:51:59.000 021 29454.59 4475.02 -18960.33 23878.80 2019-01-21 11:52:00.000 021 29454.58 4475.00 -18960.34 23884.87 2019-01-21 11:52:01.000 021 29454.58 4474.99 -18960.33 23877.46 2019-01-21 11:52:02.000 021 29454.57 4474.98 -18960.31 23878.79 2019-01-21 11:52:03.000 021 29454.58 4474.98 -18960.31 23881.43 2019-01-21 11:52:04.000 021 29454.57 4474.97 -18960.32 23881.59 2019-01-21 11:52:05.000 021 29454.56 4474.98 -18960.34 23879.56 2019-01-21 11:52:06.000 021 29454.55 4474.97 -18960.32 23879.89 2019-01-21 11:52:07.000 021 29454.55 4474.96 -18960.32 23879.75 2019-01-21 11:52:08.000 021 29454.53 4474.98 -18960.32 23885.76 2019-01-21 11:52:09.000 021 29454.53 4475.00 -18960.30 23888.74 2019-01-21 11:52:10.000 021 29454.53 4474.98 -18960.32 23887.55 2019-01-21 11:52:11.000 021 29454.55 4474.99 -18960.31 23885.95 2019-01-21 11:52:12.000 021 29454.55 4474.99 -18960.31 23883.06 2019-01-21 11:52:13.000 021 29454.55 4474.97 -18960.31 23876.87 2019-01-21 11:52:14.000 021 29454.57 4474.97 -18960.32 23874.80 2019-01-21 11:52:15.000 021 29454.55 4474.97 -18960.29 23872.21 2019-01-21 11:52:16.000 021 29454.56 4474.96 -18960.31 23873.98 2019-01-21 11:52:17.000 021 29454.53 4474.95 -18960.32 23878.75 2019-01-21 11:52:18.000 021 29454.51 4474.97 -18960.32 23876.30 2019-01-21 11:52:19.000 021 29454.53 4474.97 -18960.31 23880.82 2019-01-21 11:52:20.000 021 29454.53 4474.95 -18960.31 23880.25 2019-01-21 11:52:21.000 021 29454.56 4474.95 -18960.29 23880.66 2019-01-21 11:52:22.000 021 29454.54 4475.00 -18960.28 23883.99 2019-01-21 11:52:23.000 021 29454.55 4474.99 -18960.31 23881.21 2019-01-21 11:52:24.000 021 29454.56 4474.98 -18960.30 23882.98 2019-01-21 11:52:25.000 021 29454.59 4475.01 -18960.29 23881.81 2019-01-21 11:52:26.000 021 29454.56 4475.03 -18960.30 23878.35 2019-01-21 11:52:27.000 021 29454.55 4475.03 -18960.29 23878.21 2019-01-21 11:52:28.000 021 29454.56 4475.02 -18960.31 23876.44 2019-01-21 11:52:29.000 021 29454.59 4475.02 -18960.31 23875.70 2019-01-21 11:52:30.000 021 29454.56 4475.03 -18960.30 23871.70 2019-01-21 11:52:31.000 021 29454.57 4475.04 -18960.28 23870.27 2019-01-21 11:52:32.000 021 29454.58 4475.04 -18960.25 23873.32 2019-01-21 11:52:33.000 021 29454.58 4475.04 -18960.27 23868.21 2019-01-21 11:52:34.000 021 29454.60 4475.02 -18960.28 23868.23 2019-01-21 11:52:35.000 021 29454.57 4475.03 -18960.27 23874.03 2019-01-21 11:52:36.000 021 29454.58 4475.03 -18960.25 23878.78 2019-01-21 11:52:37.000 021 29454.60 4475.00 -18960.24 23878.47 2019-01-21 11:52:38.000 021 29454.61 4475.00 -18960.23 23879.86 2019-01-21 11:52:39.000 021 29454.58 4475.03 -18960.25 23878.14 2019-01-21 11:52:40.000 021 29454.58 4475.06 -18960.24 23876.79 2019-01-21 11:52:41.000 021 29454.60 4475.04 -18960.24 23874.37 2019-01-21 11:52:42.000 021 29454.60 4475.04 -18960.24 23869.39 2019-01-21 11:52:43.000 021 29454.56 4475.02 -18960.25 23869.09 2019-01-21 11:52:44.000 021 29454.57 4475.03 -18960.25 23873.32 2019-01-21 11:52:45.000 021 29454.59 4475.03 -18960.26 23873.69 2019-01-21 11:52:46.000 021 29454.59 4474.99 -18960.26 23875.02 2019-01-21 11:52:47.000 021 29454.57 4475.03 -18960.27 23871.54 2019-01-21 11:52:48.000 021 29454.58 4475.05 -18960.25 23873.54 2019-01-21 11:52:49.000 021 29454.61 4475.05 -18960.25 23875.93 2019-01-21 11:52:50.000 021 29454.61 4475.05 -18960.28 23874.25 2019-01-21 11:52:51.000 021 29454.61 4475.05 -18960.26 23870.69 2019-01-21 11:52:52.000 021 29454.61 4475.04 -18960.27 23871.49 2019-01-21 11:52:53.000 021 29454.62 4475.05 -18960.25 23872.59 2019-01-21 11:52:54.000 021 29454.61 4475.02 -18960.25 23874.97 2019-01-21 11:52:55.000 021 29454.60 4475.02 -18960.26 23872.98 2019-01-21 11:52:56.000 021 29454.62 4475.04 -18960.28 23875.85 2019-01-21 11:52:57.000 021 29454.61 4475.07 -18960.27 23879.66 2019-01-21 11:52:58.000 021 29454.61 4475.07 -18960.27 23879.57 2019-01-21 11:52:59.000 021 29454.63 4475.04 -18960.26 23881.34 2019-01-21 11:53:00.000 021 29454.59 4475.06 -18960.24 23882.14 2019-01-21 11:53:01.000 021 29454.60 4475.07 -18960.24 23876.29 2019-01-21 11:53:02.000 021 29454.62 4475.06 -18960.27 23875.91 2019-01-21 11:53:03.000 021 29454.63 4475.05 -18960.26 23868.84 2019-01-21 11:53:04.000 021 29454.62 4475.04 -18960.26 23869.56 2019-01-21 11:53:05.000 021 29454.65 4475.06 -18960.22 23874.02 2019-01-21 11:53:06.000 021 29454.64 4475.00 -18960.23 23873.87 2019-01-21 11:53:07.000 021 29454.62 4475.03 -18960.25 23876.37 2019-01-21 11:53:08.000 021 29454.64 4475.05 -18960.24 23876.29 2019-01-21 11:53:09.000 021 29454.67 4475.03 -18960.26 23876.66 2019-01-21 11:53:10.000 021 29454.66 4475.01 -18960.24 23880.32 2019-01-21 11:53:11.000 021 29454.68 4474.98 -18960.23 23877.71 2019-01-21 11:53:12.000 021 29454.65 4475.01 -18960.24 23882.11 2019-01-21 11:53:13.000 021 29454.63 4475.03 -18960.23 23879.39 2019-01-21 11:53:14.000 021 29454.63 4475.05 -18960.25 23874.00 2019-01-21 11:53:15.000 021 29454.64 4475.05 -18960.21 23871.11 2019-01-21 11:53:16.000 021 29454.65 4475.07 -18960.22 23873.37 2019-01-21 11:53:17.000 021 29454.66 4475.08 -18960.21 23871.33 2019-01-21 11:53:18.000 021 29454.64 4475.07 -18960.21 23879.47 2019-01-21 11:53:19.000 021 29454.65 4475.06 -18960.22 23877.69 2019-01-21 11:53:20.000 021 29454.66 4475.06 -18960.22 23880.77 2019-01-21 11:53:21.000 021 29454.65 4475.08 -18960.23 23882.53 2019-01-21 11:53:22.000 021 29454.65 4475.08 -18960.25 23878.86 2019-01-21 11:53:23.000 021 29454.65 4475.09 -18960.23 23884.28 2019-01-21 11:53:24.000 021 29454.64 4475.07 -18960.24 23886.77 2019-01-21 11:53:25.000 021 29454.64 4475.06 -18960.22 23882.82 2019-01-21 11:53:26.000 021 29454.65 4475.04 -18960.21 23882.72 2019-01-21 11:53:27.000 021 29454.66 4475.04 -18960.19 23879.10 2019-01-21 11:53:28.000 021 29454.65 4475.05 -18960.20 23872.09 2019-01-21 11:53:29.000 021 29454.65 4475.06 -18960.22 23870.71 2019-01-21 11:53:30.000 021 29454.66 4475.05 -18960.17 23870.68 2019-01-21 11:53:31.000 021 29454.67 4475.06 -18960.18 23874.72 2019-01-21 11:53:32.000 021 29454.65 4475.05 -18960.19 23878.35 2019-01-21 11:53:33.000 021 29454.65 4475.04 -18960.20 23878.21 2019-01-21 11:53:34.000 021 29454.66 4475.02 -18960.22 23882.99 2019-01-21 11:53:35.000 021 29454.65 4475.00 -18960.22 23881.74 2019-01-21 11:53:36.000 021 29454.63 4474.99 -18960.24 23885.45 2019-01-21 11:53:37.000 021 29454.62 4475.02 -18960.22 23887.01 2019-01-21 11:53:38.000 021 29454.65 4475.03 -18960.22 23879.95 2019-01-21 11:53:39.000 021 29454.64 4475.05 -18960.20 23875.14 2019-01-21 11:53:40.000 021 29454.62 4475.03 -18960.21 23874.37 2019-01-21 11:53:41.000 021 29454.65 4475.03 -18960.23 23871.68 2019-01-21 11:53:42.000 021 29454.64 4475.02 -18960.24 23868.29 2019-01-21 11:53:43.000 021 29454.64 4475.03 -18960.24 23863.95 2019-01-21 11:53:44.000 021 29454.63 4475.03 -18960.23 23871.79 2019-01-21 11:53:45.000 021 29454.67 4475.02 -18960.24 23789.31 2019-01-21 11:53:46.000 021 29454.66 4475.01 -18960.26 23723.31 2019-01-21 11:53:47.000 021 29454.65 4475.01 -18960.27 23632.76 2019-01-21 11:53:48.000 021 29454.66 4475.01 -18960.26 23530.07 2019-01-21 11:53:49.000 021 29454.66 4475.02 -18960.22 23422.43 2019-01-21 11:53:50.000 021 29454.67 4475.03 -18960.20 23320.69 2019-01-21 11:53:51.000 021 29454.67 4475.03 -18960.21 23193.07 2019-01-21 11:53:52.000 021 29454.66 4475.01 -18960.22 23060.25 2019-01-21 11:53:53.000 021 29454.66 4474.99 -18960.22 22886.05 2019-01-21 11:53:54.000 021 29454.68 4474.99 -18960.23 22761.15 2019-01-21 11:53:55.000 021 29454.69 4475.00 -18960.24 22675.12 2019-01-21 11:53:56.000 021 29454.67 4475.01 -18960.25 22584.31 2019-01-21 11:53:57.000 021 29454.67 4475.00 -18960.25 22596.44 2019-01-21 11:53:58.000 021 29454.67 4475.03 -18960.22 22592.02 2019-01-21 11:53:59.000 021 29454.71 4475.02 -18960.25 22532.79 2019-01-21 11:54:00.000 021 29454.69 4475.00 -18960.28 22499.06 2019-01-21 11:54:01.000 021 29454.71 4475.01 -18960.28 22493.45 2019-01-21 11:54:02.000 021 29454.69 4475.01 -18960.27 22474.98 2019-01-21 11:54:03.000 021 29454.71 4474.99 -18960.25 22447.46 2019-01-21 11:54:04.000 021 29454.72 4474.99 -18960.26 22388.79 2019-01-21 11:54:05.000 021 29454.71 4474.98 -18960.26 22386.31 2019-01-21 11:54:06.000 021 29454.71 4474.98 -18960.25 22346.19 2019-01-21 11:54:07.000 021 29454.70 4474.99 -18960.25 22311.26 2019-01-21 11:54:08.000 021 29454.70 4475.01 -18960.26 22250.54 2019-01-21 11:54:09.000 021 29454.70 4475.01 -18960.25 22161.03 2019-01-21 11:54:10.000 021 29454.70 4475.02 -18960.23 22086.29 2019-01-21 11:54:11.000 021 29454.72 4475.01 -18960.25 22039.51 2019-01-21 11:54:12.000 021 29454.71 4474.99 -18960.24 21960.41 2019-01-21 11:54:13.000 021 29454.70 4475.01 -18960.24 21906.13 2019-01-21 11:54:14.000 021 29454.71 4474.99 -18960.25 21903.47 2019-01-21 11:54:15.000 021 29454.73 4474.99 -18960.26 21892.00 2019-01-21 11:54:16.000 021 29454.72 4474.98 -18960.25 21891.68 2019-01-21 11:54:17.000 021 29454.73 4475.02 -18960.25 21874.47 2019-01-21 11:54:18.000 021 29454.72 4475.01 -18960.29 21823.59 2019-01-21 11:54:19.000 021 29454.71 4474.99 -18960.29 21760.65 2019-01-21 11:54:20.000 021 29454.70 4474.98 -18960.27 21680.64 2019-01-21 11:54:21.000 021 29454.74 4475.00 -18960.23 21629.58 2019-01-21 11:54:22.000 021 29454.73 4475.00 -18960.22 21591.04 2019-01-21 11:54:23.000 021 29454.70 4474.98 -18960.28 21597.20 2019-01-21 11:54:24.000 021 29454.71 4474.98 -18960.26 21565.30 2019-01-21 11:54:25.000 021 29454.74 4475.00 -18960.27 21537.93 2019-01-21 11:54:26.000 021 29454.73 4474.98 -18960.26 21576.20 2019-01-21 11:54:27.000 021 29454.72 4474.99 -18960.23 21733.95 2019-01-21 11:54:28.000 021 29454.73 4474.99 -18960.26 21923.99 2019-01-21 11:54:29.000 021 29454.74 4474.98 -18960.26 22083.91 2019-01-21 11:54:30.000 021 29454.72 4474.97 -18960.24 22262.82 2019-01-21 11:54:31.000 021 29454.73 4474.95 -18960.24 22456.50 2019-01-21 11:54:32.000 021 29454.70 4474.96 -18960.23 22618.41 2019-01-21 11:54:33.000 021 29454.70 4474.97 -18960.28 22789.93 2019-01-21 11:54:34.000 021 29454.71 4474.98 -18960.28 22929.82 2019-01-21 11:54:35.000 021 29454.69 4474.97 -18960.27 23103.30 2019-01-21 11:54:36.000 021 29454.70 4474.95 -18960.27 23292.54 2019-01-21 11:54:37.000 021 29454.70 4474.97 -18960.29 23461.07 2019-01-21 11:54:38.000 021 29454.71 4475.00 -18960.30 23577.73 2019-01-21 11:54:39.000 021 29454.71 4475.00 -18960.26 23693.42 2019-01-21 11:54:40.000 021 29454.70 4475.00 -18960.25 23746.20 2019-01-21 11:54:41.000 021 29454.72 4474.97 -18960.27 23882.33 2019-01-21 11:54:42.000 021 29454.72 4474.97 -18960.24 23965.91 2019-01-21 11:54:43.000 021 29454.71 4474.98 -18960.23 24014.30 2019-01-21 11:54:44.000 021 29454.69 4475.01 -18960.24 24047.52 2019-01-21 11:54:45.000 021 29454.71 4474.97 -18960.23 24096.36 2019-01-21 11:54:46.000 021 29454.72 4474.97 -18960.22 24088.99 2019-01-21 11:54:47.000 021 29454.73 4474.95 -18960.24 24079.68 2019-01-21 11:54:48.000 021 29454.70 4474.95 -18960.25 24006.47 2019-01-21 11:54:49.000 021 29454.71 4474.94 -18960.24 23897.52 2019-01-21 11:54:50.000 021 29454.74 4474.94 -18960.22 23867.61 2019-01-21 11:54:51.000 021 29454.71 4474.92 -18960.22 23798.70 2019-01-21 11:54:52.000 021 29454.71 4474.93 -18960.22 23757.48 2019-01-21 11:54:53.000 021 29454.72 4474.95 -18960.22 23651.57 2019-01-21 11:54:54.000 021 29454.73 4474.95 -18960.21 23605.72 2019-01-21 11:54:55.000 021 29454.73 4474.95 -18960.21 23612.45 2019-01-21 11:54:56.000 021 29454.74 4474.94 -18960.22 23627.38 2019-01-21 11:54:57.000 021 29454.75 4474.93 -18960.23 23646.51 2019-01-21 11:54:58.000 021 29454.71 4474.96 -18960.20 23685.70 2019-01-21 11:54:59.000 021 29454.74 4474.96 -18960.21 23810.96 2019-01-21 11:55:00.000 021 29454.73 4474.93 -18960.20 23870.76 2019-01-21 11:55:01.000 021 29454.75 4474.93 -18960.23 23882.46 2019-01-21 11:55:02.000 021 29454.74 4474.93 -18960.24 23877.07 2019-01-21 11:55:03.000 021 29454.74 4474.94 -18960.22 23873.82 2019-01-21 11:55:04.000 021 29454.74 4474.94 -18960.23 23871.82 2019-01-21 11:55:05.000 021 29454.75 4474.94 -18960.23 23870.19 2019-01-21 11:55:06.000 021 29454.73 4474.94 -18960.23 23873.25 2019-01-21 11:55:07.000 021 29454.75 4474.95 -18960.22 23875.48 2019-01-21 11:55:08.000 021 29454.72 4474.95 -18960.21 23873.72 2019-01-21 11:55:09.000 021 29454.72 4474.98 -18960.21 23870.91 2019-01-21 11:55:10.000 021 29454.72 4474.99 -18960.22 23868.85 2019-01-21 11:55:11.000 021 29454.73 4474.99 -18960.24 23865.90 2019-01-21 11:55:12.000 021 29454.75 4474.96 -18960.23 23867.78 2019-01-21 11:55:13.000 021 29454.73 4474.96 -18960.22 23866.29 2019-01-21 11:55:14.000 021 29454.75 4474.96 -18960.23 23875.08 2019-01-21 11:55:15.000 021 29454.75 4474.95 -18960.25 23871.02 2019-01-21 11:55:16.000 021 29454.73 4474.97 -18960.23 23873.40 2019-01-21 11:55:17.000 021 29454.75 4475.00 -18960.23 23873.70 2019-01-21 11:55:18.000 021 29454.75 4475.01 -18960.24 23870.22 2019-01-21 11:55:19.000 021 29454.75 4474.97 -18960.23 23866.75 2019-01-21 11:55:20.000 021 29454.77 4474.96 -18960.25 23871.40 2019-01-21 11:55:21.000 021 29454.77 4474.99 -18960.24 23865.19 2019-01-21 11:55:22.000 021 29454.77 4475.01 -18960.24 23870.42 2019-01-21 11:55:23.000 021 29454.78 4475.02 -18960.21 23873.64 2019-01-21 11:55:24.000 021 29454.76 4474.98 -18960.22 23879.14 2019-01-21 11:55:25.000 021 29454.75 4474.97 -18960.24 23881.71 2019-01-21 11:55:26.000 021 29454.76 4474.98 -18960.21 23878.83 2019-01-21 11:55:27.000 021 29454.76 4474.97 -18960.19 23879.93 2019-01-21 11:55:28.000 021 29454.77 4474.97 -18960.21 23882.39 2019-01-21 11:55:29.000 021 29454.76 4474.96 -18960.21 23879.18 2019-01-21 11:55:30.000 021 29454.79 4475.00 -18960.21 23882.05 2019-01-21 11:55:31.000 021 29454.81 4475.01 -18960.22 23882.28 2019-01-21 11:55:32.000 021 29454.81 4475.01 -18960.21 23877.34 2019-01-21 11:55:33.000 021 29454.83 4475.00 -18960.19 23881.38 2019-01-21 11:55:34.000 021 29454.80 4475.00 -18960.22 23847.42 2019-01-21 11:55:35.000 021 29454.81 4475.00 -18960.23 23866.62 2019-01-21 11:55:36.000 021 29454.81 4475.02 -18960.24 23870.08 2019-01-21 11:55:37.000 021 29454.80 4475.03 -18960.23 23869.96 2019-01-21 11:55:38.000 021 29454.82 4475.01 -18960.23 23876.90 2019-01-21 11:55:39.000 021 29454.79 4475.00 -18960.20 23879.35 2019-01-21 11:55:40.000 021 29454.80 4474.98 -18960.23 23876.93 2019-01-21 11:55:41.000 021 29454.81 4474.96 -18960.23 23875.99 2019-01-21 11:55:42.000 021 29454.81 4474.98 -18960.22 23875.19 2019-01-21 11:55:43.000 021 29454.82 4474.99 -18960.20 23866.73 2019-01-21 11:55:44.000 021 29454.81 4474.97 -18960.20 23867.77 2019-01-21 11:55:45.000 021 29454.84 4474.99 -18960.20 23868.86 2019-01-21 11:55:46.000 021 29454.82 4474.98 -18960.20 23869.07 2019-01-21 11:55:47.000 021 29454.81 4474.97 -18960.20 23870.23 2019-01-21 11:55:48.000 021 29454.81 4474.97 -18960.24 23873.04 2019-01-21 11:55:49.000 021 29454.80 4475.00 -18960.23 23880.43 2019-01-21 11:55:50.000 021 29454.81 4474.98 -18960.21 23887.45 2019-01-21 11:55:51.000 021 29454.81 4474.98 -18960.21 23883.92 2019-01-21 11:55:52.000 021 29454.82 4475.00 -18960.21 23882.54 2019-01-21 11:55:53.000 021 29454.85 4475.01 -18960.21 23874.22 2019-01-21 11:55:54.000 021 29454.81 4475.02 -18960.19 23871.47 2019-01-21 11:55:55.000 021 29454.84 4474.97 -18960.20 23871.57 2019-01-21 11:55:56.000 021 29454.84 4474.98 -18960.22 23873.00 2019-01-21 11:55:57.000 021 29454.83 4475.01 -18960.18 23876.02 2019-01-21 11:55:58.000 021 29454.83 4475.02 -18960.23 23876.95 2019-01-21 11:55:59.000 021 29454.85 4474.97 -18960.22 23876.18 2019-01-21 11:56:00.000 021 29454.83 4474.97 -18960.20 23879.06 2019-01-21 11:56:01.000 021 29454.85 4474.96 -18960.20 23876.36 2019-01-21 11:56:02.000 021 29454.85 4474.96 -18960.19 23881.64 2019-01-21 11:56:03.000 021 29454.85 4474.98 -18960.19 23879.57 2019-01-21 11:56:04.000 021 29454.85 4475.00 -18960.17 23882.91 2019-01-21 11:56:05.000 021 29454.85 4475.00 -18960.15 23880.57 2019-01-21 11:56:06.000 021 29454.85 4475.03 -18960.17 23879.29 2019-01-21 11:56:07.000 021 29454.86 4474.99 -18960.18 23871.42 2019-01-21 11:56:08.000 021 29454.86 4474.98 -18960.17 23877.66 2019-01-21 11:56:09.000 021 29454.87 4475.01 -18960.19 23878.60 2019-01-21 11:56:10.000 021 29454.86 4475.00 -18960.20 23879.06 2019-01-21 11:56:11.000 021 29454.88 4474.98 -18960.20 23876.72 2019-01-21 11:56:12.000 021 29454.87 4475.02 -18960.17 23871.63 2019-01-21 11:56:13.000 021 29454.87 4475.04 -18960.16 23874.97 2019-01-21 11:56:14.000 021 29454.88 4475.02 -18960.14 23877.84 2019-01-21 11:56:15.000 021 29454.89 4475.02 -18960.15 23879.44 2019-01-21 11:56:16.000 021 29454.90 4475.02 -18960.15 23876.10 2019-01-21 11:56:17.000 021 29454.91 4475.01 -18960.15 23876.89 2019-01-21 11:56:18.000 021 29454.90 4475.01 -18960.18 23873.91 2019-01-21 11:56:19.000 021 29454.91 4475.02 -18960.19 23879.66 2019-01-21 11:56:20.000 021 29454.92 4475.01 -18960.17 23874.15 2019-01-21 11:56:21.000 021 29454.92 4475.01 -18960.16 23873.08 2019-01-21 11:56:22.000 021 29454.93 4475.02 -18960.19 23874.91 2019-01-21 11:56:23.000 021 29454.91 4475.04 -18960.17 23873.44 2019-01-21 11:56:24.000 021 29454.91 4475.05 -18960.18 23877.35 2019-01-21 11:56:25.000 021 29454.89 4475.06 -18960.16 23877.42 2019-01-21 11:56:26.000 021 29454.91 4475.06 -18960.17 23880.06 2019-01-21 11:56:27.000 021 29454.91 4475.08 -18960.17 23880.90 2019-01-21 11:56:28.000 021 29454.92 4475.08 -18960.17 23879.80 2019-01-21 11:56:29.000 021 29454.91 4475.08 -18960.15 23880.00 2019-01-21 11:56:30.000 021 29454.90 4475.06 -18960.15 23881.78 2019-01-21 11:56:31.000 021 29454.92 4475.05 -18960.15 23879.54 2019-01-21 11:56:32.000 021 29454.93 4475.08 -18960.12 23873.28 2019-01-21 11:56:33.000 021 29454.94 4475.10 -18960.10 23872.28 2019-01-21 11:56:34.000 021 29454.91 4475.13 -18960.07 23872.73 2019-01-21 11:56:35.000 021 29454.92 4475.12 -18960.05 23881.53 2019-01-21 11:56:36.000 021 29454.93 4475.13 -18960.07 23871.44 2019-01-21 11:56:37.000 021 29454.95 4475.10 -18960.08 23873.10 2019-01-21 11:56:38.000 021 29454.93 4475.12 -18960.06 23875.88 2019-01-21 11:56:39.000 021 29454.93 4475.13 -18960.08 23878.49 2019-01-21 11:56:40.000 021 29454.95 4475.12 -18960.07 23862.31 2019-01-21 11:56:41.000 021 29454.96 4475.14 -18960.07 23873.45 2019-01-21 11:56:42.000 021 29454.94 4475.14 -18960.09 23879.30 2019-01-21 11:56:43.000 021 29454.95 4475.15 -18960.08 23876.50 2019-01-21 11:56:44.000 021 29454.95 4475.17 -18960.07 23891.16 2019-01-21 11:56:45.000 021 29454.96 4475.16 -18960.05 23872.76 2019-01-21 11:56:46.000 021 29454.94 4475.16 -18960.06 23873.22 2019-01-21 11:56:47.000 021 29454.95 4475.17 -18960.04 23870.44 2019-01-21 11:56:48.000 021 29454.96 4475.16 -18960.03 23870.32 2019-01-21 11:56:49.000 021 29454.96 4475.16 -18960.02 23872.42 2019-01-21 11:56:50.000 021 29454.97 4475.18 -18960.00 23867.56 2019-01-21 11:56:51.000 021 29454.98 4475.16 -18959.98 23869.34 2019-01-21 11:56:52.000 021 29454.98 4475.16 -18960.00 23867.59 2019-01-21 11:56:53.000 021 29454.99 4475.18 -18960.00 23868.07 2019-01-21 11:56:54.000 021 29455.00 4475.19 -18960.01 23869.66 2019-01-21 11:56:55.000 021 29454.98 4475.19 -18960.00 23870.20 2019-01-21 11:56:56.000 021 29454.96 4475.21 -18960.02 23868.44 2019-01-21 11:56:57.000 021 29454.97 4475.19 -18960.03 23872.42 2019-01-21 11:56:58.000 021 29454.95 4475.20 -18959.99 23870.90 2019-01-21 11:56:59.000 021 29454.96 4475.20 -18959.99 23873.72 2019-01-21 11:57:00.000 021 29454.96 4475.19 -18960.02 23872.71 2019-01-21 11:57:01.000 021 29454.97 4475.19 -18960.01 23870.10 2019-01-21 11:57:02.000 021 29454.97 4475.21 -18959.98 23877.37 2019-01-21 11:57:03.000 021 29454.96 4475.22 -18959.99 23878.05 2019-01-21 11:57:04.000 021 29454.96 4475.24 -18960.00 23877.26 2019-01-21 11:57:05.000 021 29454.95 4475.23 -18959.98 23885.47 2019-01-21 11:57:06.000 021 29454.94 4475.23 -18959.97 23885.80 2019-01-21 11:57:07.000 021 29454.94 4475.23 -18959.94 23877.71 2019-01-21 11:57:08.000 021 29454.92 4475.22 -18959.93 23878.85 2019-01-21 11:57:09.000 021 29454.90 4475.21 -18959.95 23879.01 2019-01-21 11:57:10.000 021 29454.89 4475.20 -18959.95 23878.65 2019-01-21 11:57:11.000 021 29454.89 4475.23 -18959.94 23880.16 2019-01-21 11:57:12.000 021 29454.90 4475.22 -18959.95 23875.67 2019-01-21 11:57:13.000 021 29454.87 4475.22 -18959.93 23873.96 2019-01-21 11:57:14.000 021 29454.85 4475.23 -18959.93 23876.99 2019-01-21 11:57:15.000 021 29454.87 4475.24 -18959.93 23860.00 2019-01-21 11:57:16.000 021 29454.83 4475.21 -18959.92 23790.62 2019-01-21 11:57:17.000 021 29454.83 4475.21 -18959.91 23740.26 2019-01-21 11:57:18.000 021 29454.81 4475.23 -18959.90 23664.76 2019-01-21 11:57:19.000 021 29454.84 4475.22 -18959.90 23617.20 2019-01-21 11:57:20.000 021 29454.82 4475.23 -18959.88 23595.34 2019-01-21 11:57:21.000 021 29454.82 4475.23 -18959.88 23563.43 2019-01-21 11:57:22.000 021 29454.80 4475.23 -18959.90 23464.42 2019-01-21 11:57:23.000 021 29454.77 4475.22 -18959.89 23378.41 2019-01-21 11:57:24.000 021 29454.77 4475.22 -18959.87 23301.27 2019-01-21 11:57:25.000 021 29454.77 4475.22 -18959.88 23197.57 2019-01-21 11:57:26.000 021 29454.75 4475.24 -18959.85 23116.85 2019-01-21 11:57:27.000 021 29454.75 4475.22 -18959.87 23056.82 2019-01-21 11:57:28.000 021 29454.74 4475.22 -18959.88 22998.81 2019-01-21 11:57:29.000 021 29454.73 4475.21 -18959.88 23031.71 2019-01-21 11:57:30.000 021 29454.74 4475.20 -18959.89 23053.83 2019-01-21 11:57:31.000 021 29454.73 4475.22 -18959.88 23086.27 2019-01-21 11:57:32.000 021 29454.70 4475.19 -18959.90 23115.56 2019-01-21 11:57:33.000 021 29454.69 4475.19 -18959.85 23156.65 2019-01-21 11:57:34.000 021 29454.69 4475.20 -18959.86 23175.25 2019-01-21 11:57:35.000 021 29454.69 4475.19 -18959.86 23132.22 2019-01-21 11:57:36.000 021 29454.72 4475.21 -18959.85 23123.56 2019-01-21 11:57:37.000 021 29454.72 4475.20 -18959.86 23106.62 2019-01-21 11:57:38.000 021 29454.72 4475.18 -18959.86 23091.88 2019-01-21 11:57:39.000 021 29454.72 4475.19 -18959.84 23107.93 2019-01-21 11:57:40.000 021 29454.72 4475.20 -18959.85 23123.43 2019-01-21 11:57:41.000 021 29454.71 4475.19 -18959.88 23186.93 2019-01-21 11:57:42.000 021 29454.70 4475.19 -18959.85 23282.89 2019-01-21 11:57:43.000 021 29454.70 4475.16 -18959.86 23323.78 2019-01-21 11:57:44.000 021 29454.68 4475.19 -18959.87 23305.21 2019-01-21 11:57:45.000 021 29454.67 4475.19 -18959.86 23312.19 2019-01-21 11:57:46.000 021 29454.68 4475.20 -18959.85 23322.65 2019-01-21 11:57:47.000 021 29454.68 4475.19 -18959.86 23340.03 2019-01-21 11:57:48.000 021 29454.66 4475.19 -18959.83 23327.34 2019-01-21 11:57:49.000 021 29454.65 4475.18 -18959.86 23299.79 2019-01-21 11:57:50.000 021 29454.65 4475.19 -18959.85 23284.44 2019-01-21 11:57:51.000 021 29454.70 4475.16 -18959.83 23274.68 2019-01-21 11:57:52.000 021 29454.67 4475.17 -18959.83 23285.28 2019-01-21 11:57:53.000 021 29454.66 4475.17 -18959.85 23297.37 2019-01-21 11:57:54.000 021 29454.65 4475.16 -18959.85 23255.93 2019-01-21 11:57:55.000 021 29454.66 4475.14 -18959.84 23223.14 2019-01-21 11:57:56.000 021 29454.67 4475.11 -18959.81 23170.14 2019-01-21 11:57:57.000 021 29454.67 4475.13 -18959.83 23151.68 2019-01-21 11:57:58.000 021 29454.69 4475.13 -18959.83 23169.64 2019-01-21 11:57:59.000 021 29454.67 4475.14 -18959.84 23236.20 2019-01-21 11:58:00.000 021 29454.68 4475.15 -18959.88 23286.68 2019-01-21 11:58:01.000 021 29454.71 4475.14 -18959.86 23310.58 2019-01-21 11:58:02.000 021 29454.72 4475.14 -18959.84 23339.25 2019-01-21 11:58:03.000 021 29454.70 4475.14 -18959.83 23398.17 2019-01-21 11:58:04.000 021 29454.71 4475.14 -18959.83 23437.47 2019-01-21 11:58:05.000 021 29454.68 4475.14 -18959.83 23468.98 2019-01-21 11:58:06.000 021 29454.70 4475.12 -18959.85 23486.03 2019-01-21 11:58:07.000 021 29454.71 4475.13 -18959.88 23552.58 2019-01-21 11:58:08.000 021 29454.71 4475.13 -18959.87 23585.27 2019-01-21 11:58:09.000 021 29454.72 4475.13 -18959.81 23663.36 2019-01-21 11:58:10.000 021 29454.72 4475.12 -18959.81 23750.61 2019-01-21 11:58:11.000 021 29454.73 4475.15 -18959.82 23798.94 2019-01-21 11:58:12.000 021 29454.73 4475.14 -18959.81 23861.55 2019-01-21 11:58:13.000 021 29454.73 4475.15 -18959.82 23881.94 2019-01-21 11:58:14.000 021 29454.71 4475.14 -18959.87 23876.82 2019-01-21 11:58:15.000 021 29454.73 4475.14 -18959.86 23880.10 2019-01-21 11:58:16.000 021 29454.72 4475.14 -18959.84 23880.25 2019-01-21 11:58:17.000 021 29454.72 4475.17 -18959.87 23876.98 2019-01-21 11:58:18.000 021 29454.74 4475.16 -18959.86 23879.74 2019-01-21 11:58:19.000 021 29454.75 4475.17 -18959.84 23882.91 2019-01-21 11:58:20.000 021 29454.73 4475.19 -18959.85 23884.94 2019-01-21 11:58:21.000 021 29454.77 4475.18 -18959.86 23886.16 2019-01-21 11:58:22.000 021 29454.76 4475.19 -18959.84 23884.90 2019-01-21 11:58:23.000 021 29454.76 4475.18 -18959.84 23880.33 2019-01-21 11:58:24.000 021 29454.78 4475.22 -18959.85 23876.40 2019-01-21 11:58:25.000 021 29454.75 4475.19 -18959.86 23868.26 2019-01-21 11:58:26.000 021 29454.76 4475.21 -18959.86 23909.17 2019-01-21 11:58:27.000 021 29454.77 4475.21 -18959.85 23869.08 2019-01-21 11:58:28.000 021 29454.75 4475.24 -18959.84 23862.46 2019-01-21 11:58:29.000 021 29454.77 4475.26 -18959.83 23867.84 2019-01-21 11:58:30.000 021 29454.76 4475.25 -18959.81 23873.85 2019-01-21 11:58:31.000 021 29454.78 4475.24 -18959.80 23876.50 2019-01-21 11:58:32.000 021 29454.79 4475.24 -18959.82 23850.24 2019-01-21 11:58:33.000 021 29454.79 4475.22 -18959.80 23813.82 2019-01-21 11:58:34.000 021 29454.79 4475.21 -18959.80 23838.67 2019-01-21 11:58:35.000 021 29454.80 4475.25 -18959.81 23853.88 2019-01-21 11:58:36.000 021 29454.80 4475.26 -18959.82 23860.92 2019-01-21 11:58:37.000 021 29454.79 4475.24 -18959.83 23861.71 2019-01-21 11:58:38.000 021 29454.78 4475.27 -18959.82 23868.67 2019-01-21 11:58:39.000 021 29454.80 4475.26 -18959.81 23865.12 2019-01-21 11:58:40.000 021 29454.79 4475.28 -18959.78 23873.60 2019-01-21 11:58:41.000 021 29454.78 4475.30 -18959.79 23879.66 2019-01-21 11:58:42.000 021 29454.78 4475.30 -18959.80 23869.68 2019-01-21 11:58:43.000 021 29454.77 4475.27 -18959.78 23874.94 2019-01-21 11:58:44.000 021 29454.80 4475.28 -18959.76 23878.53 2019-01-21 11:58:45.000 021 29454.80 4475.29 -18959.76 23876.20 2019-01-21 11:58:46.000 021 29454.79 4475.31 -18959.77 23875.43 2019-01-21 11:58:47.000 021 29454.76 4475.30 -18959.77 23869.51 2019-01-21 11:58:48.000 021 29454.77 4475.32 -18959.76 23868.41 2019-01-21 11:58:49.000 021 29454.80 4475.33 -18959.78 23870.64 2019-01-21 11:58:50.000 021 29454.77 4475.32 -18959.79 23876.23 2019-01-21 11:58:51.000 021 29454.76 4475.31 -18959.79 23873.94 2019-01-21 11:58:52.000 021 29454.77 4475.29 -18959.79 23862.29 2019-01-21 11:58:53.000 021 29454.77 4475.32 -18959.78 23778.10 2019-01-21 11:58:54.000 021 29454.77 4475.33 -18959.77 23753.68 2019-01-21 11:58:55.000 021 29454.81 4475.35 -18959.76 23750.02 2019-01-21 11:58:56.000 021 29454.81 4475.37 -18959.75 23753.91 2019-01-21 11:58:57.000 021 29454.81 4475.35 -18959.72 23771.36 2019-01-21 11:58:58.000 021 29454.80 4475.36 -18959.72 23742.02 2019-01-21 11:58:59.000 021 29454.78 4475.32 -18959.71 23708.12 2019-01-21 11:59:00.000 021 29454.79 4475.32 -18959.73 23683.39 2019-01-21 11:59:01.000 021 29454.80 4475.34 -18959.75 23683.84 2019-01-21 11:59:02.000 021 29454.79 4475.35 -18959.74 23656.79 2019-01-21 11:59:03.000 021 29454.80 4475.34 -18959.75 23636.07 2019-01-21 11:59:04.000 021 29454.80 4475.35 -18959.74 23699.20 2019-01-21 11:59:05.000 021 29454.79 4475.34 -18959.75 23736.35 2019-01-21 11:59:06.000 021 29454.79 4475.33 -18959.76 23732.27 2019-01-21 11:59:07.000 021 29454.78 4475.35 -18959.74 23769.35 2019-01-21 11:59:08.000 021 29454.77 4475.34 -18959.74 23790.50 2019-01-21 11:59:09.000 021 29454.80 4475.32 -18959.75 23839.44 2019-01-21 11:59:10.000 021 29454.79 4475.32 -18959.75 23877.52 2019-01-21 11:59:11.000 021 29454.79 4475.33 -18959.74 23875.15 2019-01-21 11:59:12.000 021 29454.79 4475.34 -18959.77 23878.27 2019-01-21 11:59:13.000 021 29454.81 4475.31 -18959.75 23874.02 2019-01-21 11:59:14.000 021 29454.82 4475.30 -18959.76 23879.49 2019-01-21 11:59:15.000 021 29454.80 4475.33 -18959.74 23876.35 2019-01-21 11:59:16.000 021 29454.79 4475.35 -18959.73 23878.93 2019-01-21 11:59:17.000 021 29454.78 4475.33 -18959.75 23881.22 2019-01-21 11:59:18.000 021 29454.79 4475.33 -18959.72 23884.78 2019-01-21 11:59:19.000 021 29454.80 4475.31 -18959.75 23883.58 2019-01-21 11:59:20.000 021 29454.79 4475.27 -18959.75 23882.35 2019-01-21 11:59:21.000 021 29454.79 4475.27 -18959.73 23877.42 2019-01-21 11:59:22.000 021 29454.80 4475.29 -18959.75 23872.57 2019-01-21 11:59:23.000 021 29454.76 4475.31 -18959.74 23870.19 2019-01-21 11:59:24.000 021 29454.79 4475.28 -18959.72 23875.47 2019-01-21 11:59:25.000 021 29454.80 4475.28 -18959.73 23878.58 2019-01-21 11:59:26.000 021 29454.77 4475.28 -18959.76 23879.70 2019-01-21 11:59:27.000 021 29454.76 4475.31 -18959.76 23879.65 2019-01-21 11:59:28.000 021 29454.77 4475.35 -18959.75 23877.57 2019-01-21 11:59:29.000 021 29454.77 4475.32 -18959.75 23877.54 2019-01-21 11:59:30.000 021 29454.76 4475.31 -18959.75 23881.76 2019-01-21 11:59:31.000 021 29454.75 4475.32 -18959.72 23882.32 2019-01-21 11:59:32.000 021 29454.73 4475.34 -18959.72 23875.25 2019-01-21 11:59:33.000 021 29454.74 4475.33 -18959.71 23883.84 2019-01-21 11:59:34.000 021 29454.73 4475.32 -18959.71 23879.00 2019-01-21 11:59:35.000 021 29454.73 4475.34 -18959.70 23876.30 2019-01-21 11:59:36.000 021 29454.72 4475.38 -18959.69 23878.10 2019-01-21 11:59:37.000 021 29454.72 4475.38 -18959.71 23864.92 2019-01-21 11:59:38.000 021 29454.74 4475.36 -18959.70 23865.25 2019-01-21 11:59:39.000 021 29454.70 4475.36 -18959.66 23869.45 2019-01-21 11:59:40.000 021 29454.70 4475.35 -18959.70 23867.44 2019-01-21 11:59:41.000 021 29454.71 4475.35 -18959.73 23867.82 2019-01-21 11:59:42.000 021 29454.71 4475.35 -18959.72 23874.18 2019-01-21 11:59:43.000 021 29454.69 4475.33 -18959.70 23873.35 2019-01-21 11:59:44.000 021 29454.69 4475.30 -18959.67 23875.67 2019-01-21 11:59:45.000 021 29454.71 4475.33 -18959.70 23871.41 2019-01-21 11:59:46.000 021 29454.71 4475.34 -18959.67 23866.42 2019-01-21 11:59:47.000 021 29454.70 4475.32 -18959.67 23869.76 2019-01-21 11:59:48.000 021 29454.68 4475.33 -18959.68 23873.37 2019-01-21 11:59:49.000 021 29454.68 4475.35 -18959.66 23869.85 2019-01-21 11:59:50.000 021 29454.70 4475.35 -18959.63 23871.78 2019-01-21 11:59:51.000 021 29454.70 4475.33 -18959.64 23870.76 2019-01-21 11:59:52.000 021 29454.68 4475.35 -18959.66 23874.87 2019-01-21 11:59:53.000 021 29454.69 4475.36 -18959.65 23870.18 2019-01-21 11:59:54.000 021 29454.68 4475.34 -18959.62 23868.50 2019-01-21 11:59:55.000 021 29454.69 4475.34 -18959.61 23875.12 2019-01-21 11:59:56.000 021 29454.69 4475.36 -18959.61 23877.11 2019-01-21 11:59:57.000 021 29454.68 4475.33 -18959.60 23878.25 2019-01-21 11:59:58.000 021 29454.70 4475.36 -18959.62 23876.68 2019-01-21 11:59:59.000 021 29454.70 4475.35 -18959.62 23874.81 2019-01-21 12:00:00.000 021 29454.67 4475.32 -18959.63 23873.32 2019-01-21 12:00:01.000 021 29454.64 4475.34 -18959.60 23871.51 2019-01-21 12:00:02.000 021 29454.64 4475.33 -18959.61 23866.38 2019-01-21 12:00:03.000 021 29454.65 4475.34 -18959.63 23867.17 2019-01-21 12:00:04.000 021 29454.64 4475.35 -18959.59 23864.83 2019-01-21 12:00:05.000 021 29454.65 4475.35 -18959.60 23862.81 2019-01-21 12:00:06.000 021 29454.63 4475.36 -18959.56 23870.03 2019-01-21 12:00:07.000 021 29454.62 4475.38 -18959.54 23870.80 2019-01-21 12:00:08.000 021 29454.63 4475.36 -18959.56 23882.94 2019-01-21 12:00:09.000 021 29454.63 4475.37 -18959.55 23885.21 2019-01-21 12:00:10.000 021 29454.62 4475.36 -18959.56 23884.09 2019-01-21 12:00:11.000 021 29454.61 4475.37 -18959.56 23882.20 2019-01-21 12:00:12.000 021 29454.61 4475.36 -18959.54 23876.75 2019-01-21 12:00:13.000 021 29454.59 4475.37 -18959.53 23871.27 2019-01-21 12:00:14.000 021 29454.59 4475.35 -18959.55 23868.64 2019-01-21 12:00:15.000 021 29454.56 4475.34 -18959.57 23881.33 2019-01-21 12:00:16.000 021 29454.57 4475.36 -18959.55 23873.77 2019-01-21 12:00:17.000 021 29454.57 4475.37 -18959.54 23872.75 2019-01-21 12:00:18.000 021 29454.56 4475.35 -18959.56 23870.99 2019-01-21 12:00:19.000 021 29454.56 4475.34 -18959.51 23879.91 2019-01-21 12:00:20.000 021 29454.57 4475.36 -18959.54 23883.11 2019-01-21 12:00:21.000 021 29454.57 4475.37 -18959.53 23885.08 2019-01-21 12:00:22.000 021 29454.57 4475.37 -18959.54 23889.48 2019-01-21 12:00:23.000 021 29454.56 4475.38 -18959.55 23886.96 2019-01-21 12:00:24.000 021 29454.53 4475.37 -18959.53 23880.13 2019-01-21 12:00:25.000 021 29454.56 4475.36 -18959.54 23892.02 2019-01-21 12:00:26.000 021 29454.54 4475.35 -18959.55 23881.80 2019-01-21 12:00:27.000 021 29454.54 4475.38 -18959.55 23880.50 2019-01-21 12:00:28.000 021 29454.54 4475.38 -18959.54 23883.37 2019-01-21 12:00:29.000 021 29454.55 4475.39 -18959.53 23879.49 2019-01-21 12:00:30.000 021 29454.53 4475.40 -18959.53 23888.22 2019-01-21 12:00:31.000 021 29454.56 4475.37 -18959.54 23882.72 2019-01-21 12:00:32.000 021 29454.53 4475.37 -18959.51 23881.02 2019-01-21 12:00:33.000 021 29454.54 4475.38 -18959.50 23880.14 2019-01-21 12:00:34.000 021 29454.55 4475.38 -18959.52 23878.10 2019-01-21 12:00:35.000 021 29454.56 4475.39 -18959.54 23882.48 2019-01-21 12:00:36.000 021 29454.55 4475.39 -18959.53 23881.71 2019-01-21 12:00:37.000 021 29454.52 4475.40 -18959.53 23881.82 2019-01-21 12:00:38.000 021 29454.54 4475.36 -18959.52 23882.70 2019-01-21 12:00:39.000 021 29454.55 4475.35 -18959.56 23851.33 2019-01-21 12:00:40.000 021 29454.54 4475.35 -18959.55 23794.32 2019-01-21 12:00:41.000 021 29454.52 4475.37 -18959.55 23730.12 2019-01-21 12:00:42.000 021 29454.52 4475.37 -18959.54 23677.59 2019-01-21 12:00:43.000 021 29454.57 4475.37 -18959.53 23625.06 2019-01-21 12:00:44.000 021 29454.54 4475.37 -18959.53 23640.29 2019-01-21 12:00:45.000 021 29454.54 4475.37 -18959.53 23641.75 2019-01-21 12:00:46.000 021 29454.53 4475.37 -18959.52 23632.20 2019-01-21 12:00:47.000 021 29454.54 4475.38 -18959.53 23628.10 2019-01-21 12:00:48.000 021 29454.55 4475.39 -18959.55 23666.89 2019-01-21 12:00:49.000 021 29454.54 4475.39 -18959.53 23638.29 2019-01-21 12:00:50.000 021 29454.53 4475.38 -18959.50 23651.27 2019-01-21 12:00:51.000 021 29454.53 4475.41 -18959.50 23700.94 2019-01-21 12:00:52.000 021 29454.52 4475.41 -18959.50 23729.31 2019-01-21 12:00:53.000 021 29454.55 4475.39 -18959.50 23765.39 2019-01-21 12:00:54.000 021 29454.54 4475.40 -18959.51 23793.05 2019-01-21 12:00:55.000 021 29454.54 4475.39 -18959.48 23855.88 2019-01-21 12:00:56.000 021 29454.54 4475.40 -18959.48 23870.45 2019-01-21 12:00:57.000 021 29454.55 4475.40 -18959.46 23869.66 2019-01-21 12:00:58.000 021 29454.54 4475.38 -18959.47 23870.29 2019-01-21 12:00:59.000 021 29454.56 4475.39 -18959.50 23870.71 2019-01-21 12:01:00.000 021 29454.56 4475.40 -18959.51 23877.27 2019-01-21 12:01:01.000 021 29454.56 4475.38 -18959.48 23875.23 2019-01-21 12:01:02.000 021 29454.55 4475.40 -18959.47 23874.29 2019-01-21 12:01:03.000 021 29454.55 4475.41 -18959.49 23874.33 2019-01-21 12:01:04.000 021 29454.53 4475.40 -18959.48 23872.87 2019-01-21 12:01:05.000 021 29454.52 4475.39 -18959.49 23874.21 2019-01-21 12:01:06.000 021 29454.55 4475.39 -18959.51 23874.66 2019-01-21 12:01:07.000 021 29454.53 4475.40 -18959.49 23876.27 2019-01-21 12:01:08.000 021 29454.54 4475.38 -18959.48 23885.34 2019-01-21 12:01:09.000 021 29454.54 4475.37 -18959.49 23883.55 2019-01-21 12:01:10.000 021 29454.55 4475.39 -18959.47 23883.32 2019-01-21 12:01:11.000 021 29454.56 4475.40 -18959.46 23880.46 2019-01-21 12:01:12.000 021 29454.60 4475.39 -18959.46 23871.84 2019-01-21 12:01:13.000 021 29454.59 4475.41 -18959.45 23874.16 2019-01-21 12:01:14.000 021 29454.59 4475.41 -18959.46 23868.28 2019-01-21 12:01:15.000 021 29454.59 4475.40 -18959.50 23868.21 2019-01-21 12:01:16.000 021 29454.60 4475.41 -18959.48 23874.63 2019-01-21 12:01:17.000 021 29454.61 4475.42 -18959.42 23872.39 2019-01-21 12:01:18.000 021 29454.59 4475.41 -18959.45 23904.52 2019-01-21 12:01:19.000 021 29454.61 4475.41 -18959.48 23888.51 2019-01-21 12:01:20.000 021 29454.57 4475.41 -18959.50 23871.53 2019-01-21 12:01:21.000 021 29454.61 4475.41 -18959.50 23869.02 2019-01-21 12:01:22.000 021 29454.60 4475.42 -18959.50 23871.83 2019-01-21 12:01:23.000 021 29454.58 4475.47 -18959.48 23870.28 2019-01-21 12:01:24.000 021 29454.61 4475.44 -18959.47 23872.99 2019-01-21 12:01:25.000 021 29454.63 4475.44 -18959.45 23874.20 2019-01-21 12:01:26.000 021 29454.62 4475.43 -18959.50 23874.13 2019-01-21 12:01:27.000 021 29454.63 4475.42 -18959.49 23873.66 2019-01-21 12:01:28.000 021 29454.63 4475.45 -18959.47 23837.91 2019-01-21 12:01:29.000 021 29454.62 4475.45 -18959.49 23865.05 2019-01-21 12:01:30.000 021 29454.64 4475.43 -18959.50 23873.41 2019-01-21 12:01:31.000 021 29454.64 4475.44 -18959.51 23870.07 2019-01-21 12:01:32.000 021 29454.64 4475.44 -18959.50 23868.65 2019-01-21 12:01:33.000 021 29454.64 4475.41 -18959.50 23877.30 2019-01-21 12:01:34.000 021 29454.65 4475.40 -18959.51 23883.65 2019-01-21 12:01:35.000 021 29454.65 4475.41 -18959.50 23884.62 2019-01-21 12:01:36.000 021 29454.63 4475.40 -18959.49 23888.01 2019-01-21 12:01:37.000 021 29454.65 4475.41 -18959.51 23886.34 2019-01-21 12:01:38.000 021 29454.66 4475.42 -18959.53 23885.26 2019-01-21 12:01:39.000 021 29454.67 4475.43 -18959.52 23879.91 2019-01-21 12:01:40.000 021 29454.69 4475.42 -18959.50 23881.88 2019-01-21 12:01:41.000 021 29454.68 4475.42 -18959.53 23884.36 2019-01-21 12:01:42.000 021 29454.70 4475.40 -18959.54 23881.87 2019-01-21 12:01:43.000 021 29454.70 4475.42 -18959.57 23879.94 2019-01-21 12:01:44.000 021 29454.72 4475.40 -18959.55 23880.97 2019-01-21 12:01:45.000 021 29454.74 4475.41 -18959.54 23882.86 2019-01-21 12:01:46.000 021 29454.72 4475.41 -18959.56 23883.33 2019-01-21 12:01:47.000 021 29454.71 4475.40 -18959.58 23886.22 2019-01-21 12:01:48.000 021 29454.71 4475.44 -18959.54 23886.65 2019-01-21 12:01:49.000 021 29454.70 4475.43 -18959.55 23884.61 2019-01-21 12:01:50.000 021 29454.70 4475.42 -18959.54 23885.33 2019-01-21 12:01:51.000 021 29454.71 4475.41 -18959.53 23883.36 2019-01-21 12:01:52.000 021 29454.72 4475.43 -18959.50 23879.38 2019-01-21 12:01:53.000 021 29454.72 4475.44 -18959.51 23881.83 2019-01-21 12:01:54.000 021 29454.70 4475.43 -18959.53 23877.51 2019-01-21 12:01:55.000 021 29454.72 4475.43 -18959.54 23869.05 2019-01-21 12:01:56.000 021 29454.71 4475.42 -18959.54 23871.42 2019-01-21 12:01:57.000 021 29454.69 4475.42 -18959.54 23873.76 2019-01-21 12:01:58.000 021 29454.66 4475.41 -18959.54 23877.35 2019-01-21 12:01:59.000 021 29454.67 4475.40 -18959.54 23882.47 2019-01-21 12:02:00.000 021 29454.70 4475.43 -18959.52 23881.27 2019-01-21 12:02:01.000 021 29454.68 4475.41 -18959.51 23879.98 2019-01-21 12:02:02.000 021 29454.67 4475.42 -18959.52 23875.26 2019-01-21 12:02:03.000 021 29454.66 4475.39 -18959.51 23874.78 2019-01-21 12:02:04.000 021 29454.67 4475.39 -18959.53 23873.19 2019-01-21 12:02:05.000 021 29454.68 4475.41 -18959.54 23948.30 2019-01-21 12:02:06.000 021 29454.67 4475.41 -18959.52 24023.80 2019-01-21 12:02:07.000 021 29454.68 4475.42 -18959.54 24048.90 2019-01-21 12:02:08.000 021 29454.69 4475.43 -18959.53 24051.85 2019-01-21 12:02:09.000 021 29454.68 4475.46 -18959.51 24021.85 2019-01-21 12:02:10.000 021 29454.70 4475.45 -18959.53 23940.24 2019-01-21 12:02:11.000 021 29454.69 4475.41 -18959.55 23882.65 2019-01-21 12:02:12.000 021 29454.71 4475.40 -18959.52 23882.31 2019-01-21 12:02:13.000 021 29454.71 4475.44 -18959.53 23881.88 2019-01-21 12:02:14.000 021 29454.69 4475.47 -18959.51 23875.66 2019-01-21 12:02:15.000 021 29454.71 4475.45 -18959.50 23829.16 2019-01-21 12:02:16.000 021 29454.72 4475.44 -18959.52 23773.63 2019-01-21 12:02:17.000 021 29454.72 4475.46 -18959.52 23725.54 2019-01-21 12:02:18.000 021 29454.73 4475.46 -18959.51 23704.83 2019-01-21 12:02:19.000 021 29454.72 4475.46 -18959.52 23674.00 2019-01-21 12:02:20.000 021 29454.74 4475.45 -18959.52 23652.24 2019-01-21 12:02:21.000 021 29454.74 4475.46 -18959.50 23593.40 2019-01-21 12:02:22.000 021 29454.75 4475.44 -18959.49 23568.01 2019-01-21 12:02:23.000 021 29454.74 4475.46 -18959.49 23525.11 2019-01-21 12:02:24.000 021 29454.76 4475.46 -18959.49 23494.23 2019-01-21 12:02:25.000 021 29454.79 4475.44 -18959.50 23539.65 2019-01-21 12:02:26.000 021 29454.77 4475.46 -18959.48 23557.41 2019-01-21 12:02:27.000 021 29454.77 4475.47 -18959.49 23604.22 2019-01-21 12:02:28.000 021 29454.75 4475.45 -18959.47 23643.19 2019-01-21 12:02:29.000 021 29454.76 4475.46 -18959.46 23615.57 2019-01-21 12:02:30.000 021 29454.78 4475.46 -18959.49 23643.07 2019-01-21 12:02:31.000 021 29454.76 4475.46 -18959.50 23726.20 2019-01-21 12:02:32.000 021 29454.76 4475.44 -18959.49 23857.49 2019-01-21 12:02:33.000 021 29454.78 4475.44 -18959.50 23869.93 2019-01-21 12:02:34.000 021 29454.78 4475.44 -18959.51 23870.35 2019-01-21 12:02:35.000 021 29454.77 4475.46 -18959.51 23872.12 2019-01-21 12:02:36.000 021 29454.77 4475.46 -18959.48 23869.70 2019-01-21 12:02:37.000 021 29454.79 4475.44 -18959.45 23872.18 2019-01-21 12:02:38.000 021 29454.79 4475.45 -18959.47 23871.99 2019-01-21 12:02:39.000 021 29454.76 4475.48 -18959.50 23870.31 2019-01-21 12:02:40.000 021 29454.74 4475.45 -18959.48 23867.85 2019-01-21 12:02:41.000 021 29454.74 4475.46 -18959.48 23871.78 2019-01-21 12:02:42.000 021 29454.73 4475.45 -18959.49 23881.46 2019-01-21 12:02:43.000 021 29454.73 4475.45 -18959.51 23893.79 2019-01-21 12:02:44.000 021 29454.74 4475.44 -18959.53 23899.90 2019-01-21 12:02:45.000 021 29454.76 4475.44 -18959.49 23882.13 2019-01-21 12:02:46.000 021 29454.73 4475.46 -18959.48 23877.71 2019-01-21 12:02:47.000 021 29454.71 4475.49 -18959.47 23875.94 2019-01-21 12:02:48.000 021 29454.71 4475.46 -18959.47 23875.65 2019-01-21 12:02:49.000 021 29454.71 4475.47 -18959.44 23875.76 2019-01-21 12:02:50.000 021 29454.71 4475.47 -18959.47 23877.87 2019-01-21 12:02:51.000 021 29454.71 4475.46 -18959.44 23874.77 2019-01-21 12:02:52.000 021 29454.73 4475.43 -18959.42 23874.62 2019-01-21 12:02:53.000 021 29454.72 4475.46 -18959.43 23874.12 2019-01-21 12:02:54.000 021 29454.71 4475.49 -18959.43 23877.37 2019-01-21 12:02:55.000 021 29454.73 4475.46 -18959.44 23871.35 2019-01-21 12:02:56.000 021 29454.70 4475.45 -18959.44 23874.65 2019-01-21 12:02:57.000 021 29454.72 4475.44 -18959.42 23871.29 2019-01-21 12:02:58.000 021 29454.74 4475.45 -18959.45 23874.51 2019-01-21 12:02:59.000 021 29454.74 4475.45 -18959.42 23874.93 2019-01-21 12:03:00.000 021 29454.73 4475.46 -18959.41 23874.70 2019-01-21 12:03:01.000 021 29454.74 4475.45 -18959.43 23872.70 2019-01-21 12:03:02.000 021 29454.73 4475.46 -18959.41 23879.24 2019-01-21 12:03:03.000 021 29454.72 4475.48 -18959.40 23875.05 2019-01-21 12:03:04.000 021 29454.72 4475.46 -18959.43 23872.94 2019-01-21 12:03:05.000 021 29454.75 4475.47 -18959.41 23876.78 2019-01-21 12:03:06.000 021 29454.77 4475.47 -18959.40 23873.91 2019-01-21 12:03:07.000 021 29454.75 4475.48 -18959.41 23875.25 2019-01-21 12:03:08.000 021 29454.75 4475.46 -18959.41 23873.93 2019-01-21 12:03:09.000 021 29454.76 4475.46 -18959.42 23877.37 2019-01-21 12:03:10.000 021 29454.78 4475.45 -18959.42 23880.81 2019-01-21 12:03:11.000 021 29454.77 4475.43 -18959.43 23876.62 2019-01-21 12:03:12.000 021 29454.77 4475.44 -18959.43 23874.06 2019-01-21 12:03:13.000 021 29454.75 4475.42 -18959.42 23871.22 2019-01-21 12:03:14.000 021 29454.78 4475.43 -18959.42 23868.27 2019-01-21 12:03:15.000 021 29454.76 4475.43 -18959.41 23866.56 2019-01-21 12:03:16.000 021 29454.75 4475.45 -18959.42 23868.13 2019-01-21 12:03:17.000 021 29454.73 4475.45 -18959.43 23869.57 2019-01-21 12:03:18.000 021 29454.72 4475.45 -18959.45 23874.75 2019-01-21 12:03:19.000 021 29454.74 4475.45 -18959.44 23876.03 2019-01-21 12:03:20.000 021 29454.73 4475.44 -18959.45 23881.82 2019-01-21 12:03:21.000 021 29454.73 4475.42 -18959.45 23881.31 2019-01-21 12:03:22.000 021 29454.73 4475.41 -18959.46 23880.18 2019-01-21 12:03:23.000 021 29454.73 4475.40 -18959.46 23881.00 2019-01-21 12:03:24.000 021 29454.74 4475.42 -18959.46 23876.19 2019-01-21 12:03:25.000 021 29454.72 4475.41 -18959.43 23872.45 2019-01-21 12:03:26.000 021 29454.72 4475.41 -18959.44 23874.49 2019-01-21 12:03:27.000 021 29454.73 4475.38 -18959.45 23871.31 2019-01-21 12:03:28.000 021 29454.77 4475.38 -18959.46 23875.74 2019-01-21 12:03:29.000 021 29454.74 4475.38 -18959.46 23875.16 2019-01-21 12:03:30.000 021 29454.73 4475.39 -18959.46 23876.43 2019-01-21 12:03:31.000 021 29454.71 4475.40 -18959.48 23874.19 2019-01-21 12:03:32.000 021 29454.70 4475.42 -18959.47 23869.86 2019-01-21 12:03:33.000 021 29454.70 4475.41 -18959.49 23868.21 2019-01-21 12:03:34.000 021 29454.71 4475.41 -18959.45 23871.69 2019-01-21 12:03:35.000 021 29454.71 4475.43 -18959.45 23868.58 2019-01-21 12:03:36.000 021 29454.70 4475.43 -18959.46 23868.72 2019-01-21 12:03:37.000 021 29454.68 4475.41 -18959.48 23863.92 2019-01-21 12:03:38.000 021 29454.68 4475.39 -18959.44 23865.44 2019-01-21 12:03:39.000 021 29454.70 4475.38 -18959.45 23870.78 2019-01-21 12:03:40.000 021 29454.69 4475.39 -18959.44 23873.36 2019-01-21 12:03:41.000 021 29454.71 4475.36 -18959.45 23874.50 2019-01-21 12:03:42.000 021 29454.73 4475.35 -18959.47 23882.53 2019-01-21 12:03:43.000 021 29454.71 4475.36 -18959.46 23879.66 2019-01-21 12:03:44.000 021 29454.67 4475.38 -18959.45 23884.71 2019-01-21 12:03:45.000 021 29454.66 4475.39 -18959.45 23891.79 2019-01-21 12:03:46.000 021 29454.68 4475.41 -18959.45 23858.46 2019-01-21 12:03:47.000 021 29454.68 4475.39 -18959.46 23829.30 2019-01-21 12:03:48.000 021 29454.69 4475.40 -18959.47 23838.61 2019-01-21 12:03:49.000 021 29454.69 4475.40 -18959.46 23899.81 2019-01-21 12:03:50.000 021 29454.70 4475.40 -18959.46 23888.60 2019-01-21 12:03:51.000 021 29454.69 4475.41 -18959.45 23881.97 2019-01-21 12:03:52.000 021 29454.67 4475.43 -18959.46 23881.42 2019-01-21 12:03:53.000 021 29454.67 4475.43 -18959.46 23878.35 2019-01-21 12:03:54.000 021 29454.67 4475.43 -18959.45 23872.04 2019-01-21 12:03:55.000 021 29454.69 4475.42 -18959.42 23870.32 2019-01-21 12:03:56.000 021 29454.67 4475.42 -18959.45 23872.99 2019-01-21 12:03:57.000 021 29454.67 4475.43 -18959.43 23873.66 2019-01-21 12:03:58.000 021 29454.67 4475.42 -18959.39 23884.76 2019-01-21 12:03:59.000 021 29454.67 4475.45 -18959.41 23967.89 2019-01-21 12:04:00.000 021 29454.64 4475.47 -18959.40 24054.84 2019-01-21 12:04:01.000 021 29454.67 4475.44 -18959.39 24148.47 2019-01-21 12:04:02.000 021 29454.68 4475.43 -18959.41 24252.71 2019-01-21 12:04:03.000 021 29454.66 4475.42 -18959.42 24320.72 2019-01-21 12:04:04.000 021 29454.66 4475.44 -18959.42 24338.92 2019-01-21 12:04:05.000 021 29454.67 4475.45 -18959.41 24394.06 2019-01-21 12:04:06.000 021 29454.67 4475.45 -18959.40 24452.85 2019-01-21 12:04:07.000 021 29454.67 4475.43 -18959.40 24545.67 2019-01-21 12:04:08.000 021 29454.65 4475.45 -18959.40 24598.81 2019-01-21 12:04:09.000 021 29454.64 4475.42 -18959.42 24648.80 2019-01-21 12:04:10.000 021 29454.67 4475.42 -18959.42 24736.25 2019-01-21 12:04:11.000 021 29454.65 4475.42 -18959.44 24811.17 2019-01-21 12:04:12.000 021 29454.66 4475.44 -18959.43 24861.53 2019-01-21 12:04:13.000 021 29454.62 4475.46 -18959.42 24894.45 2019-01-21 12:04:14.000 021 29454.60 4475.44 -18959.39 24922.19 2019-01-21 12:04:15.000 021 29454.61 4475.40 -18959.41 24926.02 2019-01-21 12:04:16.000 021 29454.62 4475.42 -18959.41 24942.02 2019-01-21 12:04:17.000 021 29454.61 4475.41 -18959.44 24960.63 2019-01-21 12:04:18.000 021 29454.61 4475.41 -18959.41 24948.96 2019-01-21 12:04:19.000 021 29454.63 4475.40 -18959.40 24881.60 2019-01-21 12:04:20.000 021 29454.63 4475.42 -18959.43 24795.61 2019-01-21 12:04:21.000 021 29454.64 4475.44 -18959.41 24676.74 2019-01-21 12:04:22.000 021 29454.64 4475.43 -18959.44 24553.96 2019-01-21 12:04:23.000 021 29454.61 4475.42 -18959.45 24449.27 2019-01-21 12:04:24.000 021 29454.60 4475.42 -18959.44 24352.84 2019-01-21 12:04:25.000 021 29454.61 4475.43 -18959.43 24288.05 2019-01-21 12:04:26.000 021 29454.60 4475.43 -18959.41 24242.63 2019-01-21 12:04:27.000 021 29454.60 4475.43 -18959.42 24175.62 2019-01-21 12:04:28.000 021 29454.61 4475.43 -18959.42 24143.73 2019-01-21 12:04:29.000 021 29454.62 4475.43 -18959.41 24089.71 2019-01-21 12:04:30.000 021 29454.64 4475.42 -18959.40 24011.55 2019-01-21 12:04:31.000 021 29454.64 4475.43 -18959.39 23916.68 2019-01-21 12:04:32.000 021 29454.65 4475.42 -18959.39 23875.16 2019-01-21 12:04:33.000 021 29454.65 4475.40 -18959.40 23872.08 2019-01-21 12:04:34.000 021 29454.63 4475.42 -18959.42 23872.53 2019-01-21 12:04:35.000 021 29454.68 4475.43 -18959.41 23866.69 2019-01-21 12:04:36.000 021 29454.64 4475.42 -18959.43 23866.85 2019-01-21 12:04:37.000 021 29454.66 4475.40 -18959.41 23866.51 2019-01-21 12:04:38.000 021 29454.64 4475.42 -18959.41 23870.91 2019-01-21 12:04:39.000 021 29454.66 4475.41 -18959.39 23873.84 2019-01-21 12:04:40.000 021 29454.66 4475.43 -18959.42 23875.04 2019-01-21 12:04:41.000 021 29454.66 4475.44 -18959.45 23866.84 2019-01-21 12:04:42.000 021 29454.66 4475.43 -18959.44 23799.38 2019-01-21 12:04:43.000 021 29454.68 4475.41 -18959.44 23731.80 2019-01-21 12:04:44.000 021 29454.67 4475.39 -18959.45 23631.03 2019-01-21 12:04:45.000 021 29454.69 4475.37 -18959.42 23537.35 2019-01-21 12:04:46.000 021 29454.69 4475.41 -18959.41 23464.93 2019-01-21 12:04:47.000 021 29454.66 4475.39 -18959.46 23408.82 2019-01-21 12:04:48.000 021 29454.68 4475.41 -18959.45 23424.05 2019-01-21 12:04:49.000 021 29454.70 4475.43 -18959.46 23414.72 2019-01-21 12:04:50.000 021 29454.69 4475.41 -18959.45 23381.55 2019-01-21 12:04:51.000 021 29454.69 4475.41 -18959.46 23390.03 2019-01-21 12:04:52.000 021 29454.66 4475.39 -18959.45 23445.35 2019-01-21 12:04:53.000 021 29454.65 4475.40 -18959.48 23517.69 2019-01-21 12:04:54.000 021 29454.67 4475.40 -18959.46 23610.42 2019-01-21 12:04:55.000 021 29454.68 4475.40 -18959.43 23727.32 2019-01-21 12:04:56.000 021 29454.69 4475.41 -18959.44 23843.73 2019-01-21 12:04:57.000 021 29454.67 4475.38 -18959.45 23865.04 2019-01-21 12:04:58.000 021 29454.67 4475.40 -18959.46 23904.75 2019-01-21 12:04:59.000 021 29454.67 4475.38 -18959.45 23954.72 2019-01-21 12:05:00.000 021 29454.66 4475.36 -18959.45 24037.54 2019-01-21 12:05:01.000 021 29454.67 4475.37 -18959.44 24134.51 2019-01-21 12:05:02.000 021 29454.65 4475.35 -18959.42 24217.40 2019-01-21 12:05:03.000 021 29454.66 4475.37 -18959.40 24298.94 2019-01-21 12:05:04.000 021 29454.64 4475.38 -18959.40 24370.12 2019-01-21 12:05:05.000 021 29454.64 4475.37 -18959.40 24449.66 2019-01-21 12:05:06.000 021 29454.59 4475.37 -18959.38 24541.34 2019-01-21 12:05:07.000 021 29454.59 4475.38 -18959.36 24596.91 2019-01-21 12:05:08.000 021 29454.61 4475.40 -18959.37 24652.75 2019-01-21 12:05:09.000 021 29454.63 4475.41 -18959.39 24697.29 2019-01-21 12:05:10.000 021 29454.62 4475.39 -18959.38 24712.90 2019-01-21 12:05:11.000 021 29454.58 4475.40 -18959.37 24732.51 2019-01-21 12:05:12.000 021 29454.58 4475.38 -18959.38 24724.23 2019-01-21 12:05:13.000 021 29454.58 4475.39 -18959.35 24709.45 2019-01-21 12:05:14.000 021 29454.56 4475.42 -18959.34 24706.77 2019-01-21 12:05:15.000 021 29454.55 4475.42 -18959.39 24693.72 2019-01-21 12:05:16.000 021 29454.53 4475.43 -18959.37 24627.35 2019-01-21 12:05:17.000 021 29454.57 4475.41 -18959.34 24538.39 2019-01-21 12:05:18.000 021 29454.56 4475.39 -18959.38 24451.04 2019-01-21 12:05:19.000 021 29454.56 4475.40 -18959.35 24371.91 2019-01-21 12:05:20.000 021 29454.57 4475.41 -18959.36 24249.26 2019-01-21 12:05:21.000 021 29454.59 4475.41 -18959.35 24102.64 2019-01-21 12:05:22.000 021 29454.58 4475.40 -18959.33 23920.13 2019-01-21 12:05:23.000 021 29454.57 4475.41 -18959.34 23882.98 2019-01-21 12:05:24.000 021 29454.57 4475.42 -18959.34 23880.34 2019-01-21 12:05:25.000 021 29454.59 4475.43 -18959.33 23880.44 2019-01-21 12:05:26.000 021 29454.58 4475.44 -18959.34 23874.04 2019-01-21 12:05:27.000 021 29454.60 4475.43 -18959.31 23878.48 2019-01-21 12:05:28.000 021 29454.61 4475.44 -18959.33 23882.09 2019-01-21 12:05:29.000 021 29454.61 4475.46 -18959.33 23873.35 2019-01-21 12:05:30.000 021 29454.61 4475.46 -18959.32 23882.96 2019-01-21 12:05:31.000 021 29454.60 4475.45 -18959.33 23880.72 2019-01-21 12:05:32.000 021 29454.64 4475.44 -18959.30 23872.90 2019-01-21 12:05:33.000 021 29454.63 4475.43 -18959.31 23873.40 2019-01-21 12:05:34.000 021 29454.62 4475.43 -18959.32 23883.40 2019-01-21 12:05:35.000 021 29454.62 4475.47 -18959.31 23881.36 2019-01-21 12:05:36.000 021 29454.62 4475.47 -18959.33 23885.22 2019-01-21 12:05:37.000 021 29454.63 4475.46 -18959.32 23881.72 2019-01-21 12:05:38.000 021 29454.62 4475.47 -18959.31 23878.30 2019-01-21 12:05:39.000 021 29454.65 4475.43 -18959.31 23879.51 2019-01-21 12:05:40.000 021 29454.66 4475.44 -18959.30 23878.62 2019-01-21 12:05:41.000 021 29454.65 4475.46 -18959.33 23877.89 2019-01-21 12:05:42.000 021 29454.67 4475.44 -18959.32 23869.45 2019-01-21 12:05:43.000 021 29454.69 4475.44 -18959.34 23865.28 2019-01-21 12:05:44.000 021 29454.68 4475.46 -18959.33 23870.23 2019-01-21 12:05:45.000 021 29454.68 4475.45 -18959.36 23869.32 2019-01-21 12:05:46.000 021 29454.68 4475.47 -18959.34 23871.38 2019-01-21 12:05:47.000 021 29454.66 4475.46 -18959.32 23873.37 2019-01-21 12:05:48.000 021 29454.67 4475.44 -18959.34 23870.72 2019-01-21 12:05:49.000 021 29454.68 4475.42 -18959.36 23867.61 2019-01-21 12:05:50.000 021 29454.69 4475.44 -18959.34 23876.66 2019-01-21 12:05:51.000 021 29454.68 4475.47 -18959.33 23879.55 2019-01-21 12:05:52.000 021 29454.66 4475.44 -18959.35 23882.34 2019-01-21 12:05:53.000 021 29454.65 4475.44 -18959.34 23879.31 2019-01-21 12:05:54.000 021 29454.65 4475.42 -18959.36 23882.39 2019-01-21 12:05:55.000 021 29454.64 4475.40 -18959.34 23930.70 2019-01-21 12:05:56.000 021 29454.65 4475.40 -18959.37 23961.39 2019-01-21 12:05:57.000 021 29454.65 4475.43 -18959.38 23982.27 2019-01-21 12:05:58.000 021 29454.64 4475.44 -18959.38 24004.59 2019-01-21 12:05:59.000 021 29454.66 4475.40 -18959.36 24050.04 2019-01-21 12:06:00.000 021 29454.67 4475.42 -18959.36 24114.32 2019-01-21 12:06:01.000 021 29454.66 4475.41 -18959.38 24158.70 2019-01-21 12:06:02.000 021 29454.63 4475.41 -18959.38 24247.93 2019-01-21 12:06:03.000 021 29454.65 4475.38 -18959.37 24370.00 2019-01-21 12:06:04.000 021 29454.66 4475.38 -18959.37 24495.70 2019-01-21 12:06:05.000 021 29454.64 4475.39 -18959.37 24568.28 2019-01-21 12:06:06.000 021 29454.63 4475.38 -18959.37 24562.73 2019-01-21 12:06:07.000 021 29454.64 4475.38 -18959.37 24582.37 2019-01-21 12:06:08.000 021 29454.64 4475.40 -18959.38 24567.15 2019-01-21 12:06:09.000 021 29454.64 4475.38 -18959.38 24560.02 2019-01-21 12:06:10.000 021 29454.65 4475.39 -18959.40 24543.40 2019-01-21 12:06:11.000 021 29454.64 4475.38 -18959.38 24504.63 2019-01-21 12:06:12.000 021 29454.64 4475.38 -18959.35 24481.22 2019-01-21 12:06:13.000 021 29454.64 4475.36 -18959.37 24422.10 2019-01-21 12:06:14.000 021 29454.64 4475.39 -18959.39 24358.28 2019-01-21 12:06:15.000 021 29454.65 4475.39 -18959.37 24305.13 2019-01-21 12:06:16.000 021 29454.66 4475.38 -18959.35 24230.14 2019-01-21 12:06:17.000 021 29454.69 4475.40 -18959.34 24193.39 2019-01-21 12:06:18.000 021 29454.68 4475.39 -18959.35 24188.07 2019-01-21 12:06:19.000 021 29454.70 4475.40 -18959.37 24193.43 2019-01-21 12:06:20.000 021 29454.68 4475.37 -18959.37 24166.78 2019-01-21 12:06:21.000 021 29454.70 4475.38 -18959.39 24157.16 2019-01-21 12:06:22.000 021 29454.71 4475.38 -18959.38 24098.82 2019-01-21 12:06:23.000 021 29454.71 4475.39 -18959.41 23999.92 2019-01-21 12:06:24.000 021 29454.71 4475.41 -18959.38 23908.99 2019-01-21 12:06:25.000 021 29454.71 4475.41 -18959.38 23882.20 2019-01-21 12:06:26.000 021 29454.69 4475.40 -18959.40 23879.81 2019-01-21 12:06:27.000 021 29454.71 4475.38 -18959.42 23883.73 2019-01-21 12:06:28.000 021 29454.70 4475.41 -18959.39 23886.59 2019-01-21 12:06:29.000 021 29454.71 4475.42 -18959.37 23887.43 2019-01-21 12:06:30.000 021 29454.70 4475.40 -18959.38 23886.56 2019-01-21 12:06:31.000 021 29454.70 4475.40 -18959.38 23878.59 2019-01-21 12:06:32.000 021 29454.71 4475.40 -18959.40 23884.62 2019-01-21 12:06:33.000 021 29454.72 4475.39 -18959.40 23879.15 2019-01-21 12:06:34.000 021 29454.71 4475.40 -18959.40 23876.68 2019-01-21 12:06:35.000 021 29454.72 4475.41 -18959.40 23875.58 2019-01-21 12:06:36.000 021 29454.70 4475.41 -18959.43 23876.13 2019-01-21 12:06:37.000 021 29454.69 4475.39 -18959.41 23876.13 2019-01-21 12:06:38.000 021 29454.71 4475.41 -18959.40 23877.82 2019-01-21 12:06:39.000 021 29454.74 4475.41 -18959.39 23898.76 2019-01-21 12:06:40.000 021 29454.74 4475.40 -18959.39 23929.94 2019-01-21 12:06:41.000 021 29454.74 4475.41 -18959.38 23930.06 2019-01-21 12:06:42.000 021 29454.72 4475.40 -18959.40 23928.77 2019-01-21 12:06:43.000 021 29454.72 4475.40 -18959.42 23922.99 2019-01-21 12:06:44.000 021 29454.71 4475.40 -18959.42 23911.15 2019-01-21 12:06:45.000 021 29454.73 4475.40 -18959.40 23904.61 2019-01-21 12:06:46.000 021 29454.72 4475.38 -18959.41 23902.92 2019-01-21 12:06:47.000 021 29454.72 4475.38 -18959.40 23898.87 2019-01-21 12:06:48.000 021 29454.70 4475.42 -18959.39 23905.93 2019-01-21 12:06:49.000 021 29454.71 4475.42 -18959.37 23901.96 2019-01-21 12:06:50.000 021 29454.73 4475.43 -18959.39 23905.65 2019-01-21 12:06:51.000 021 29454.73 4475.42 -18959.39 23901.44 2019-01-21 12:06:52.000 021 29454.71 4475.42 -18959.37 23897.11 2019-01-21 12:06:53.000 021 29454.73 4475.38 -18959.40 23896.95 2019-01-21 12:06:54.000 021 29454.71 4475.37 -18959.39 23891.76 2019-01-21 12:06:55.000 021 29454.71 4475.37 -18959.39 23891.28 2019-01-21 12:06:56.000 021 29454.71 4475.38 -18959.42 23894.89 2019-01-21 12:06:57.000 021 29454.73 4475.38 -18959.41 23889.54 2019-01-21 12:06:58.000 021 29454.72 4475.38 -18959.42 23886.30 2019-01-21 12:06:59.000 021 29454.73 4475.40 -18959.42 23883.02 2019-01-21 12:07:00.000 021 29454.72 4475.40 -18959.40 23881.29 2019-01-21 12:07:01.000 021 29454.73 4475.38 -18959.40 23877.86 2019-01-21 12:07:02.000 021 29454.72 4475.39 -18959.40 23901.83 2019-01-21 12:07:03.000 021 29454.74 4475.39 -18959.40 24010.75 2019-01-21 12:07:04.000 021 29454.73 4475.39 -18959.39 24102.61 2019-01-21 12:07:05.000 021 29454.76 4475.41 -18959.39 24223.99 2019-01-21 12:07:06.000 021 29454.76 4475.41 -18959.39 24364.83 2019-01-21 12:07:07.000 021 29454.75 4475.39 -18959.40 24466.38 2019-01-21 12:07:08.000 021 29454.76 4475.41 -18959.40 24541.21 2019-01-21 12:07:09.000 021 29454.76 4475.42 -18959.40 24593.78 2019-01-21 12:07:10.000 021 29454.77 4475.42 -18959.42 24710.50 2019-01-21 12:07:11.000 021 29454.79 4475.45 -18959.40 24816.29 2019-01-21 12:07:12.000 021 29454.77 4475.42 -18959.42 24897.13 2019-01-21 12:07:13.000 021 29454.78 4475.42 -18959.42 24958.97 2019-01-21 12:07:14.000 021 29454.80 4475.43 -18959.40 24990.32 2019-01-21 12:07:15.000 021 29454.82 4475.41 -18959.41 25057.72 2019-01-21 12:07:16.000 021 29454.84 4475.46 -18959.39 25091.42 2019-01-21 12:07:17.000 021 29454.84 4475.46 -18959.43 25127.89 2019-01-21 12:07:18.000 021 29454.83 4475.44 -18959.42 25132.99 2019-01-21 12:07:19.000 021 29454.82 4475.44 -18959.42 25156.75 2019-01-21 12:07:20.000 021 29454.81 4475.43 -18959.44 25184.81 2019-01-21 12:07:21.000 021 29454.83 4475.42 -18959.42 25150.16 2019-01-21 12:07:22.000 021 29454.86 4475.43 -18959.39 25110.20 2019-01-21 12:07:23.000 021 29454.86 4475.41 -18959.43 25063.13 2019-01-21 12:07:24.000 021 29454.87 4475.41 -18959.45 25036.24 2019-01-21 12:07:25.000 021 29454.87 4475.40 -18959.46 24981.96 2019-01-21 12:07:26.000 021 29454.87 4475.38 -18959.45 24895.97 2019-01-21 12:07:27.000 021 29454.85 4475.39 -18959.44 24817.09 2019-01-21 12:07:28.000 021 29454.88 4475.37 -18959.45 24739.94 2019-01-21 12:07:29.000 021 29454.90 4475.37 -18959.43 24678.01 2019-01-21 12:07:30.000 021 29454.89 4475.35 -18959.46 24574.17 2019-01-21 12:07:31.000 021 29454.88 4475.35 -18959.49 24459.13 2019-01-21 12:07:32.000 021 29454.90 4475.33 -18959.48 24337.41 2019-01-21 12:07:33.000 021 29454.90 4475.32 -18959.50 24182.47 2019-01-21 12:07:34.000 021 29454.90 4475.32 -18959.53 24016.97 2019-01-21 12:07:35.000 021 29454.90 4475.31 -18959.54 23847.59 2019-01-21 12:07:36.000 021 29454.91 4475.30 -18959.52 23680.35 2019-01-21 12:07:37.000 021 29454.90 4475.29 -18959.51 23532.42 2019-01-21 12:07:38.000 021 29454.91 4475.29 -18959.51 23378.76 2019-01-21 12:07:39.000 021 29454.92 4475.29 -18959.49 23284.92 2019-01-21 12:07:40.000 021 29454.89 4475.28 -18959.51 23181.26 2019-01-21 12:07:41.000 021 29454.88 4475.28 -18959.51 23069.26 2019-01-21 12:07:42.000 021 29454.91 4475.27 -18959.53 22954.26 2019-01-21 12:07:43.000 021 29454.93 4475.28 -18959.54 22890.94 2019-01-21 12:07:44.000 021 29454.92 4475.30 -18959.55 22917.45 2019-01-21 12:07:45.000 021 29454.88 4475.31 -18959.53 22919.17 2019-01-21 12:07:46.000 021 29454.87 4475.32 -18959.50 22917.42 2019-01-21 12:07:47.000 021 29454.90 4475.30 -18959.51 22943.87 2019-01-21 12:07:48.000 021 29454.89 4475.31 -18959.51 23002.65 2019-01-21 12:07:49.000 021 29454.89 4475.30 -18959.53 23072.44 2019-01-21 12:07:50.000 021 29454.88 4475.28 -18959.52 23188.22 2019-01-21 12:07:51.000 021 29454.90 4475.29 -18959.52 23313.96 2019-01-21 12:07:52.000 021 29454.89 4475.27 -18959.52 23473.61 2019-01-21 12:07:53.000 021 29454.88 4475.26 -18959.55 23645.92 2019-01-21 12:07:54.000 021 29454.88 4475.27 -18959.55 23858.27 2019-01-21 12:07:55.000 021 29454.89 4475.31 -18959.53 24054.25 2019-01-21 12:07:56.000 021 29454.87 4475.31 -18959.54 24263.93 2019-01-21 12:07:57.000 021 29454.87 4475.29 -18959.53 24455.15 2019-01-21 12:07:58.000 021 29454.88 4475.27 -18959.50 24598.69 2019-01-21 12:07:59.000 021 29454.89 4475.29 -18959.49 24806.60 2019-01-21 12:08:00.000 021 29454.88 4475.26 -18959.53 25003.59 2019-01-21 12:08:01.000 021 29454.88 4475.28 -18959.51 25181.37 2019-01-21 12:08:02.000 021 29454.86 4475.29 -18959.54 25352.40 2019-01-21 12:08:03.000 021 29454.85 4475.27 -18959.54 25512.83 2019-01-21 12:08:04.000 021 29454.86 4475.29 -18959.54 25612.35 2019-01-21 12:08:05.000 021 29454.87 4475.26 -18959.55 25681.63 2019-01-21 12:08:06.000 021 29454.86 4475.25 -18959.56 25732.57 2019-01-21 12:08:07.000 021 29454.86 4475.25 -18959.55 25765.25 2019-01-21 12:08:08.000 021 29454.86 4475.25 -18959.54 25736.29 2019-01-21 12:08:09.000 021 29454.84 4475.23 -18959.51 25700.05 2019-01-21 12:08:10.000 021 29454.84 4475.23 -18959.53 25680.52 2019-01-21 12:08:11.000 021 29454.84 4475.23 -18959.55 25680.72 2019-01-21 12:08:12.000 021 29454.84 4475.22 -18959.55 25603.34 2019-01-21 12:08:13.000 021 29454.85 4475.20 -18959.55 25532.27 2019-01-21 12:08:14.000 021 29454.84 4475.20 -18959.56 25470.70 2019-01-21 12:08:15.000 021 29454.84 4475.22 -18959.58 25363.66 2019-01-21 12:08:16.000 021 29454.83 4475.22 -18959.57 25219.67 2019-01-21 12:08:17.000 021 29454.83 4475.21 -18959.55 25125.68 2019-01-21 12:08:18.000 021 29454.81 4475.22 -18959.54 24996.55 2019-01-21 12:08:19.000 021 29454.81 4475.23 -18959.56 24873.14 2019-01-21 12:08:20.000 021 29454.83 4475.23 -18959.56 24768.69 2019-01-21 12:08:21.000 021 29454.82 4475.23 -18959.55 24642.14 2019-01-21 12:08:22.000 021 29454.80 4475.24 -18959.54 24494.02 2019-01-21 12:08:23.000 021 29454.79 4475.22 -18959.56 24376.89 2019-01-21 12:08:24.000 021 29454.80 4475.23 -18959.55 24239.31 2019-01-21 12:08:25.000 021 29454.79 4475.23 -18959.56 24066.16 2019-01-21 12:08:26.000 021 29454.77 4475.20 -18959.56 23928.22 2019-01-21 12:08:27.000 021 29454.78 4475.20 -18959.55 23815.07 2019-01-21 12:08:28.000 021 29454.75 4475.17 -18959.54 23705.66 2019-01-21 12:08:29.000 021 29454.76 4475.21 -18959.53 23608.93 2019-01-21 12:08:30.000 021 29454.77 4475.25 -18959.52 23496.80 2019-01-21 12:08:31.000 021 29454.79 4475.21 -18959.53 23406.31 2019-01-21 12:08:32.000 021 29454.76 4475.19 -18959.52 23311.25 2019-01-21 12:08:33.000 021 29454.76 4475.20 -18959.52 23219.62 2019-01-21 12:08:34.000 021 29454.76 4475.22 -18959.52 23142.87 2019-01-21 12:08:35.000 021 29454.77 4475.21 -18959.50 23155.22 2019-01-21 12:08:36.000 021 29454.78 4475.25 -18959.49 23167.84 2019-01-21 12:08:37.000 021 29454.76 4475.26 -18959.49 23149.21 2019-01-21 12:08:38.000 021 29454.75 4475.25 -18959.50 23114.27 2019-01-21 12:08:39.000 021 29454.75 4475.25 -18959.51 23155.45 2019-01-21 12:08:40.000 021 29454.75 4475.29 -18959.48 23267.72 2019-01-21 12:08:41.000 021 29454.74 4475.27 -18959.48 23371.46 2019-01-21 12:08:42.000 021 29454.74 4475.27 -18959.48 23449.15 2019-01-21 12:08:43.000 021 29454.75 4475.28 -18959.50 23566.13 2019-01-21 12:08:44.000 021 29454.76 4475.25 -18959.50 23605.09 2019-01-21 12:08:45.000 021 29454.75 4475.25 -18959.50 23709.57 2019-01-21 12:08:46.000 021 29454.74 4475.24 -18959.49 23855.00 2019-01-21 12:08:47.000 021 29454.73 4475.24 -18959.48 23915.36 2019-01-21 12:08:48.000 021 29454.72 4475.24 -18959.46 23919.92 2019-01-21 12:08:49.000 021 29454.74 4475.25 -18959.47 23891.56 2019-01-21 12:08:50.000 021 29454.72 4475.25 -18959.46 23918.23 2019-01-21 12:08:51.000 021 29454.75 4475.24 -18959.45 23930.37 2019-01-21 12:08:52.000 021 29454.75 4475.25 -18959.45 23882.16 2019-01-21 12:08:53.000 021 29454.73 4475.27 -18959.45 23871.90 2019-01-21 12:08:54.000 021 29454.73 4475.31 -18959.44 23870.32 2019-01-21 12:08:55.000 021 29454.78 4475.31 -18959.40 23869.13 2019-01-21 12:08:56.000 021 29454.76 4475.28 -18959.42 23872.00 2019-01-21 12:08:57.000 021 29454.74 4475.27 -18959.44 23870.00 2019-01-21 12:08:58.000 021 29454.75 4475.29 -18959.42 23872.71 2019-01-21 12:08:59.000 021 29454.78 4475.28 -18959.43 23868.59 2019-01-21 12:09:00.000 021 29454.79 4475.26 -18959.44 23866.87 2019-01-21 12:09:01.000 021 29454.80 4475.27 -18959.45 23867.13 2019-01-21 12:09:02.000 021 29454.77 4475.27 -18959.43 23864.72 2019-01-21 12:09:03.000 021 29454.78 4475.27 -18959.43 23865.42 2019-01-21 12:09:04.000 021 29454.75 4475.25 -18959.44 23866.91 2019-01-21 12:09:05.000 021 29454.77 4475.28 -18959.45 23864.15 2019-01-21 12:09:06.000 021 29454.77 4475.27 -18959.43 23870.09 2019-01-21 12:09:07.000 021 29454.78 4475.27 -18959.42 23867.51 2019-01-21 12:09:08.000 021 29454.77 4475.25 -18959.44 23871.92 2019-01-21 12:09:09.000 021 29454.75 4475.24 -18959.43 23873.40 2019-01-21 12:09:10.000 021 29454.77 4475.25 -18959.43 23871.57 2019-01-21 12:09:11.000 021 29454.77 4475.23 -18959.40 23867.08 2019-01-21 12:09:12.000 021 29454.76 4475.24 -18959.42 23863.14 2019-01-21 12:09:13.000 021 29454.78 4475.27 -18959.43 23864.04 2019-01-21 12:09:14.000 021 29454.76 4475.26 -18959.40 23866.63 2019-01-21 12:09:15.000 021 29454.76 4475.25 -18959.41 23860.88 2019-01-21 12:09:16.000 021 29454.75 4475.26 -18959.39 23858.26 2019-01-21 12:09:17.000 021 29454.75 4475.29 -18959.34 23857.03 2019-01-21 12:09:18.000 021 29454.73 4475.29 -18959.36 23854.60 2019-01-21 12:09:19.000 021 29454.73 4475.26 -18959.38 23855.53 2019-01-21 12:09:20.000 021 29454.76 4475.27 -18959.35 23868.45 2019-01-21 12:09:21.000 021 29454.76 4475.28 -18959.38 23867.32 2019-01-21 12:09:22.000 021 29454.76 4475.28 -18959.36 23868.96 2019-01-21 12:09:23.000 021 29454.74 4475.32 -18959.36 23872.60 2019-01-21 12:09:24.000 021 29454.72 4475.33 -18959.36 23866.63 2019-01-21 12:09:25.000 021 29454.73 4475.31 -18959.35 23865.79 2019-01-21 12:09:26.000 021 29454.71 4475.29 -18959.37 23859.21 2019-01-21 12:09:27.000 021 29454.72 4475.32 -18959.36 23862.16 2019-01-21 12:09:28.000 021 29454.72 4475.31 -18959.36 23865.50 2019-01-21 12:09:29.000 021 29454.75 4475.30 -18959.37 23868.04 2019-01-21 12:09:30.000 021 29454.73 4475.31 -18959.33 23875.21 2019-01-21 12:09:31.000 021 29454.73 4475.33 -18959.32 23879.84 2019-01-21 12:09:32.000 021 29454.72 4475.34 -18959.33 23882.69 2019-01-21 12:09:33.000 021 29454.74 4475.29 -18959.35 23880.69 2019-01-21 12:09:34.000 021 29454.72 4475.29 -18959.33 23874.74 2019-01-21 12:09:35.000 021 29454.71 4475.29 -18959.36 23872.95 2019-01-21 12:09:36.000 021 29454.70 4475.30 -18959.34 23873.23 2019-01-21 12:09:37.000 021 29454.70 4475.29 -18959.31 23872.92 2019-01-21 12:09:38.000 021 29454.68 4475.28 -18959.35 23878.60 2019-01-21 12:09:39.000 021 29454.71 4475.29 -18959.33 23875.53 2019-01-21 12:09:40.000 021 29454.71 4475.28 -18959.30 23875.61 2019-01-21 12:09:41.000 021 29454.70 4475.28 -18959.31 23880.64 2019-01-21 12:09:42.000 021 29454.67 4475.29 -18959.34 23889.31 2019-01-21 12:09:43.000 021 29454.68 4475.27 -18959.31 23869.25 2019-01-21 12:09:44.000 021 29454.70 4475.28 -18959.33 23875.26 2019-01-21 12:09:45.000 021 29454.71 4475.27 -18959.35 23875.42 2019-01-21 12:09:46.000 021 29454.69 4475.28 -18959.35 23875.15 2019-01-21 12:09:47.000 021 29454.71 4475.29 -18959.35 23876.92 2019-01-21 12:09:48.000 021 29454.71 4475.30 -18959.36 23874.46 2019-01-21 12:09:49.000 021 29454.71 4475.32 -18959.34 23877.71 2019-01-21 12:09:50.000 021 29454.70 4475.33 -18959.33 23874.28 2019-01-21 12:09:51.000 021 29454.72 4475.32 -18959.32 23869.03 2019-01-21 12:09:52.000 021 29454.70 4475.32 -18959.32 23872.06 2019-01-21 12:09:53.000 021 29454.70 4475.33 -18959.30 23876.16 2019-01-21 12:09:54.000 021 29454.65 4475.33 -18959.31 23879.85 2019-01-21 12:09:55.000 021 29454.67 4475.36 -18959.30 23878.93 2019-01-21 12:09:56.000 021 29454.68 4475.35 -18959.32 23878.63 2019-01-21 12:09:57.000 021 29454.68 4475.34 -18959.32 23883.10 2019-01-21 12:09:58.000 021 29454.66 4475.35 -18959.32 23879.91 2019-01-21 12:09:59.000 021 29454.68 4475.37 -18959.32 23881.89 2019-01-21 12:10:00.000 021 29454.67 4475.36 -18959.32 23880.02 2019-01-21 12:10:01.000 021 29454.69 4475.35 -18959.29 23879.21 2019-01-21 12:10:02.000 021 29454.67 4475.36 -18959.29 23872.60 2019-01-21 12:10:03.000 021 29454.66 4475.35 -18959.28 23874.92 2019-01-21 12:10:04.000 021 29454.67 4475.35 -18959.28 23879.73 2019-01-21 12:10:05.000 021 29454.69 4475.33 -18959.27 23854.34 2019-01-21 12:10:06.000 021 29454.69 4475.33 -18959.27 23858.57 2019-01-21 12:10:07.000 021 29454.68 4475.33 -18959.29 23894.17 2019-01-21 12:10:08.000 021 29454.68 4475.33 -18959.27 23878.63 2019-01-21 12:10:09.000 021 29454.68 4475.32 -18959.27 23874.77 2019-01-21 12:10:10.000 021 29454.68 4475.35 -18959.25 23877.04 2019-01-21 12:10:11.000 021 29454.67 4475.34 -18959.27 23876.62 2019-01-21 12:10:12.000 021 29454.68 4475.35 -18959.28 23878.06 2019-01-21 12:10:13.000 021 29454.69 4475.34 -18959.24 23880.54 2019-01-21 12:10:14.000 021 29454.69 4475.35 -18959.26 23876.02 2019-01-21 12:10:15.000 021 29454.69 4475.34 -18959.26 23872.22 2019-01-21 12:10:16.000 021 29454.69 4475.35 -18959.25 23877.36 2019-01-21 12:10:17.000 021 29454.67 4475.37 -18959.25 23854.86 2019-01-21 12:10:18.000 021 29454.67 4475.37 -18959.25 23868.68 2019-01-21 12:10:19.000 021 29454.68 4475.39 -18959.24 23863.90 2019-01-21 12:10:20.000 021 29454.67 4475.38 -18959.24 23776.98 2019-01-21 12:10:21.000 021 29454.69 4475.35 -18959.23 23727.06 2019-01-21 12:10:22.000 021 29454.66 4475.36 -18959.23 23717.78 2019-01-21 12:10:23.000 021 29454.69 4475.37 -18959.24 23740.69 2019-01-21 12:10:24.000 021 29454.68 4475.37 -18959.23 23760.81 2019-01-21 12:10:25.000 021 29454.69 4475.35 -18959.24 23760.55 2019-01-21 12:10:26.000 021 29454.71 4475.35 -18959.22 23796.68 2019-01-21 12:10:27.000 021 29454.70 4475.34 -18959.24 23868.10 2019-01-21 12:10:28.000 021 29454.71 4475.36 -18959.25 23875.00 2019-01-21 12:10:29.000 021 29454.70 4475.38 -18959.23 23871.22 2019-01-21 12:10:30.000 021 29454.70 4475.38 -18959.21 23871.80 2019-01-21 12:10:31.000 021 29454.70 4475.37 -18959.24 23867.71 2019-01-21 12:10:32.000 021 29454.72 4475.37 -18959.26 23872.84 2019-01-21 12:10:33.000 021 29454.75 4475.37 -18959.24 23878.75 2019-01-21 12:10:34.000 021 29454.74 4475.38 -18959.24 23880.16 2019-01-21 12:10:35.000 021 29454.73 4475.39 -18959.26 23881.45 2019-01-21 12:10:36.000 021 29454.72 4475.39 -18959.26 23882.23 2019-01-21 12:10:37.000 021 29454.74 4475.38 -18959.24 23874.08 2019-01-21 12:10:38.000 021 29454.77 4475.38 -18959.22 23870.87 2019-01-21 12:10:39.000 021 29454.75 4475.36 -18959.25 23869.21 2019-01-21 12:10:40.000 021 29454.75 4475.39 -18959.27 23876.72 2019-01-21 12:10:41.000 021 29454.74 4475.39 -18959.27 23898.52 2019-01-21 12:10:42.000 021 29454.75 4475.35 -18959.26 23891.86 2019-01-21 12:10:43.000 021 29454.75 4475.35 -18959.25 23886.76 2019-01-21 12:10:44.000 021 29454.77 4475.37 -18959.28 23881.49 2019-01-21 12:10:45.000 021 29454.75 4475.38 -18959.28 23878.24 2019-01-21 12:10:46.000 021 29454.73 4475.38 -18959.28 23880.36 2019-01-21 12:10:47.000 021 29454.76 4475.37 -18959.27 23880.92 2019-01-21 12:10:48.000 021 29454.77 4475.38 -18959.27 23879.10 2019-01-21 12:10:49.000 021 29454.78 4475.38 -18959.27 23876.45 2019-01-21 12:10:50.000 021 29454.77 4475.36 -18959.29 23877.17 2019-01-21 12:10:51.000 021 29454.79 4475.35 -18959.31 23875.53 2019-01-21 12:10:52.000 021 29454.78 4475.35 -18959.31 23872.40 2019-01-21 12:10:53.000 021 29454.77 4475.36 -18959.29 23875.58 2019-01-21 12:10:54.000 021 29454.76 4475.36 -18959.30 23875.43 2019-01-21 12:10:55.000 021 29454.76 4475.34 -18959.29 23868.48 2019-01-21 12:10:56.000 021 29454.76 4475.34 -18959.29 23868.99 2019-01-21 12:10:57.000 021 29454.78 4475.35 -18959.28 23866.15 2019-01-21 12:10:58.000 021 29454.79 4475.33 -18959.29 23867.92 2019-01-21 12:10:59.000 021 29454.79 4475.30 -18959.31 23873.52 2019-01-21 12:11:00.000 021 29454.79 4475.32 -18959.28 23871.88 2019-01-21 12:11:01.000 021 29454.79 4475.34 -18959.32 23870.31 2019-01-21 12:11:02.000 021 29454.79 4475.32 -18959.34 23869.54 2019-01-21 12:11:03.000 021 29454.80 4475.32 -18959.32 23871.93 2019-01-21 12:11:04.000 021 29454.80 4475.31 -18959.30 23873.25 2019-01-21 12:11:05.000 021 29454.81 4475.31 -18959.34 23862.92 2019-01-21 12:11:06.000 021 29454.80 4475.29 -18959.32 23875.34 2019-01-21 12:11:07.000 021 29454.82 4475.31 -18959.29 23871.53 2019-01-21 12:11:08.000 021 29454.80 4475.36 -18959.28 23878.44 2019-01-21 12:11:09.000 021 29454.80 4475.33 -18959.31 23876.94 2019-01-21 12:11:10.000 021 29454.81 4475.29 -18959.31 23876.70 2019-01-21 12:11:11.000 021 29454.82 4475.28 -18959.30 23875.43 2019-01-21 12:11:12.000 021 29454.83 4475.33 -18959.30 23868.15 2019-01-21 12:11:13.000 021 29454.80 4475.34 -18959.30 23875.18 2019-01-21 12:11:14.000 021 29454.82 4475.34 -18959.29 23874.44 2019-01-21 12:11:15.000 021 29454.81 4475.34 -18959.27 23869.96 2019-01-21 12:11:16.000 021 29454.79 4475.34 -18959.24 23865.66 2019-01-21 12:11:17.000 021 29454.81 4475.33 -18959.27 23861.78 2019-01-21 12:11:18.000 021 29454.80 4475.33 -18959.29 23866.88 2019-01-21 12:11:19.000 021 29454.81 4475.32 -18959.31 23911.11 2019-01-21 12:11:20.000 021 29454.80 4475.32 -18959.30 23989.23 2019-01-21 12:11:21.000 021 29454.80 4475.33 -18959.32 24028.84 2019-01-21 12:11:22.000 021 29454.79 4475.33 -18959.31 24077.53 2019-01-21 12:11:23.000 021 29454.78 4475.33 -18959.30 24155.14 2019-01-21 12:11:24.000 021 29454.78 4475.32 -18959.30 24256.83 2019-01-21 12:11:25.000 021 29454.78 4475.32 -18959.31 24356.84 2019-01-21 12:11:26.000 021 29454.79 4475.32 -18959.29 24445.46 2019-01-21 12:11:27.000 021 29454.82 4475.32 -18959.28 24530.93 2019-01-21 12:11:28.000 021 29454.81 4475.32 -18959.28 24613.74 2019-01-21 12:11:29.000 021 29454.77 4475.32 -18959.31 24698.48 2019-01-21 12:11:30.000 021 29454.77 4475.29 -18959.32 24803.37 2019-01-21 12:11:31.000 021 29454.79 4475.28 -18959.31 24881.43 2019-01-21 12:11:32.000 021 29454.77 4475.29 -18959.31 24951.31 2019-01-21 12:11:33.000 021 29454.75 4475.30 -18959.29 25037.10 2019-01-21 12:11:34.000 021 29454.77 4475.28 -18959.27 25106.53 2019-01-21 12:11:35.000 021 29454.75 4475.28 -18959.26 25153.60 2019-01-21 12:11:36.000 021 29454.77 4475.27 -18959.28 25216.83 2019-01-21 12:11:37.000 021 29454.78 4475.29 -18959.28 25327.58 2019-01-21 12:11:38.000 021 29454.74 4475.25 -18959.25 25405.94 2019-01-21 12:11:39.000 021 29454.72 4475.24 -18959.27 25433.89 2019-01-21 12:11:40.000 021 29454.75 4475.23 -18959.26 25425.54 2019-01-21 12:11:41.000 021 29454.74 4475.22 -18959.27 25445.08 2019-01-21 12:11:42.000 021 29454.72 4475.21 -18959.28 25439.47 2019-01-21 12:11:43.000 021 29454.75 4475.23 -18959.30 25362.99 2019-01-21 12:11:44.000 021 29454.73 4475.21 -18959.30 25261.06 2019-01-21 12:11:45.000 021 29454.75 4475.24 -18959.31 25214.70 2019-01-21 12:11:46.000 021 29454.73 4475.23 -18959.29 25160.04 2019-01-21 12:11:47.000 021 29454.74 4475.26 -18959.29 25056.63 2019-01-21 12:11:48.000 021 29454.73 4475.26 -18959.29 25040.20 2019-01-21 12:11:49.000 021 29454.73 4475.23 -18959.29 24999.85 2019-01-21 12:11:50.000 021 29454.73 4475.22 -18959.28 24880.24 2019-01-21 12:11:51.000 021 29454.73 4475.26 -18959.26 24758.89 2019-01-21 12:11:52.000 021 29454.72 4475.24 -18959.28 24670.79 2019-01-21 12:11:53.000 021 29454.71 4475.25 -18959.26 24568.87 2019-01-21 12:11:54.000 021 29454.72 4475.26 -18959.29 24477.93 2019-01-21 12:11:55.000 021 29454.73 4475.25 -18959.29 24385.58 2019-01-21 12:11:56.000 021 29454.71 4475.24 -18959.30 24346.40 2019-01-21 12:11:57.000 021 29454.73 4475.23 -18959.30 24274.54 2019-01-21 12:11:58.000 021 29454.74 4475.22 -18959.29 24127.34 2019-01-21 12:11:59.000 021 29454.74 4475.22 -18959.27 23946.99 2019-01-21 12:12:00.000 021 29454.76 4475.23 -18959.30 23773.74 2019-01-21 12:12:01.000 021 29454.72 4475.22 -18959.31 23638.52 2019-01-21 12:12:02.000 021 29454.73 4475.20 -18959.31 23562.61 2019-01-21 12:12:03.000 021 29454.73 4475.20 -18959.33 23508.20 2019-01-21 12:12:04.000 021 29454.72 4475.20 -18959.32 23475.61 2019-01-21 12:12:05.000 021 29454.73 4475.21 -18959.28 23490.36 2019-01-21 12:12:06.000 021 29454.72 4475.24 -18959.27 23534.65 2019-01-21 12:12:07.000 021 29454.70 4475.25 -18959.28 23605.39 2019-01-21 12:12:08.000 021 29454.69 4475.24 -18959.31 23671.54 2019-01-21 12:12:09.000 021 29454.71 4475.23 -18959.30 23779.60 2019-01-21 12:12:10.000 021 29454.71 4475.24 -18959.27 23869.00 2019-01-21 12:12:11.000 021 29454.70 4475.25 -18959.27 23879.91 2019-01-21 12:12:12.000 021 29454.69 4475.25 -18959.27 23881.57 2019-01-21 12:12:13.000 021 29454.70 4475.23 -18959.26 23881.61 2019-01-21 12:12:14.000 021 29454.67 4475.24 -18959.26 23880.22 2019-01-21 12:12:15.000 021 29454.69 4475.25 -18959.28 23876.96 2019-01-21 12:12:16.000 021 29454.67 4475.25 -18959.27 23873.10 2019-01-21 12:12:17.000 021 29454.71 4475.24 -18959.28 23872.38 2019-01-21 12:12:18.000 021 29454.70 4475.27 -18959.27 23873.78 2019-01-21 12:12:19.000 021 29454.68 4475.26 -18959.26 23874.66 2019-01-21 12:12:20.000 021 29454.68 4475.26 -18959.25 23908.98 2019-01-21 12:12:21.000 021 29454.69 4475.31 -18959.24 23951.68 2019-01-21 12:12:22.000 021 29454.69 4475.33 -18959.20 23983.42 2019-01-21 12:12:23.000 021 29454.66 4475.29 -18959.22 23987.13 2019-01-21 12:12:24.000 021 29454.66 4475.28 -18959.22 23961.92 2019-01-21 12:12:25.000 021 29454.65 4475.30 -18959.23 23950.88 2019-01-21 12:12:26.000 021 29454.63 4475.33 -18959.21 23886.23 2019-01-21 12:12:27.000 021 29454.64 4475.32 -18959.20 23891.63 2019-01-21 12:12:28.000 021 29454.65 4475.28 -18959.20 23882.27 2019-01-21 12:12:29.000 021 29454.65 4475.28 -18959.20 23976.64 2019-01-21 12:12:30.000 021 29454.65 4475.28 -18959.22 24065.27 2019-01-21 12:12:31.000 021 29454.65 4475.29 -18959.19 24150.30 2019-01-21 12:12:32.000 021 29454.65 4475.30 -18959.20 24201.10 2019-01-21 12:12:33.000 021 29454.63 4475.32 -18959.16 24290.41 2019-01-21 12:12:34.000 021 29454.61 4475.33 -18959.16 24388.43 2019-01-21 12:12:35.000 021 29454.63 4475.34 -18959.19 24510.33 2019-01-21 12:12:36.000 021 29454.61 4475.32 -18959.18 24654.71 2019-01-21 12:12:37.000 021 29454.60 4475.31 -18959.18 24772.96 2019-01-21 12:12:38.000 021 29454.62 4475.31 -18959.16 24877.38 2019-01-21 12:12:39.000 021 29454.64 4475.33 -18959.14 24993.72 2019-01-21 12:12:40.000 021 29454.63 4475.32 -18959.16 25146.06 2019-01-21 12:12:41.000 021 29454.63 4475.34 -18959.13 25241.95 2019-01-21 12:12:42.000 021 29454.62 4475.34 -18959.11 25306.52 2019-01-21 12:12:43.000 021 29454.63 4475.34 -18959.13 25348.41 2019-01-21 12:12:44.000 021 29454.63 4475.34 -18959.12 25390.61 2019-01-21 12:12:45.000 021 29454.63 4475.33 -18959.09 25413.72 2019-01-21 12:12:46.000 021 29454.62 4475.30 -18959.10 25380.77 2019-01-21 12:12:47.000 021 29454.62 4475.32 -18959.13 25397.54 2019-01-21 12:12:48.000 021 29454.64 4475.33 -18959.13 25399.23 2019-01-21 12:12:49.000 021 29454.62 4475.34 -18959.12 25349.21 2019-01-21 12:12:50.000 021 29454.60 4475.33 -18959.10 25275.97 2019-01-21 12:12:51.000 021 29454.64 4475.34 -18959.10 25187.00 2019-01-21 12:12:52.000 021 29454.66 4475.34 -18959.11 25069.10 2019-01-21 12:12:53.000 021 29454.68 4475.32 -18959.11 24952.71 2019-01-21 12:12:54.000 021 29454.67 4475.31 -18959.11 24884.21 2019-01-21 12:12:55.000 021 29454.64 4475.32 -18959.11 24861.42 2019-01-21 12:12:56.000 021 29454.63 4475.32 -18959.12 24805.06 2019-01-21 12:12:57.000 021 29454.63 4475.33 -18959.12 24692.40 2019-01-21 12:12:58.000 021 29454.63 4475.32 -18959.12 24567.67 2019-01-21 12:12:59.000 021 29454.64 4475.33 -18959.08 24405.53 2019-01-21 12:13:00.000 021 29454.64 4475.34 -18959.08 24263.08 2019-01-21 12:13:01.000 021 29454.66 4475.32 -18959.14 24111.71 2019-01-21 12:13:02.000 021 29454.66 4475.30 -18959.12 23971.75 2019-01-21 12:13:03.000 021 29454.64 4475.28 -18959.12 23862.54 2019-01-21 12:13:04.000 021 29454.65 4475.29 -18959.12 23790.06 2019-01-21 12:13:05.000 021 29454.62 4475.25 -18959.11 23730.24 2019-01-21 12:13:06.000 021 29454.65 4475.27 -18959.14 23674.48 2019-01-21 12:13:07.000 021 29454.64 4475.31 -18959.11 23634.68 2019-01-21 12:13:08.000 021 29454.62 4475.31 -18959.12 23663.23 2019-01-21 12:13:09.000 021 29454.61 4475.31 -18959.13 23659.90 2019-01-21 12:13:10.000 021 29454.61 4475.29 -18959.13 23645.51 2019-01-21 12:13:11.000 021 29454.66 4475.29 -18959.16 23706.00 2019-01-21 12:13:12.000 021 29454.66 4475.30 -18959.15 23824.19 2019-01-21 12:13:13.000 021 29454.66 4475.28 -18959.13 23926.68 2019-01-21 12:13:14.000 021 29454.67 4475.29 -18959.10 23989.75 2019-01-21 12:13:15.000 021 29454.64 4475.30 -18959.13 24047.97 2019-01-21 12:13:16.000 021 29454.63 4475.33 -18959.13 24151.21 2019-01-21 12:13:17.000 021 29454.65 4475.32 -18959.12 24229.88 2019-01-21 12:13:18.000 021 29454.64 4475.33 -18959.12 24302.15 2019-01-21 12:13:19.000 021 29454.66 4475.29 -18959.11 24448.64 2019-01-21 12:13:20.000 021 29454.63 4475.26 -18959.11 24608.34 2019-01-21 12:13:21.000 021 29454.63 4475.31 -18959.09 24756.35 2019-01-21 12:13:22.000 021 29454.65 4475.31 -18959.08 24852.74 2019-01-21 12:13:23.000 021 29454.67 4475.30 -18959.11 24883.37 2019-01-21 12:13:24.000 021 29454.66 4475.27 -18959.10 24930.42 2019-01-21 12:13:25.000 021 29454.64 4475.27 -18959.12 24985.97 2019-01-21 12:13:26.000 021 29454.64 4475.27 -18959.11 25062.32 2019-01-21 12:13:27.000 021 29454.64 4475.28 -18959.09 25128.17 2019-01-21 12:13:28.000 021 29454.61 4475.29 -18959.08 25156.24 2019-01-21 12:13:29.000 021 29454.62 4475.30 -18959.06 25231.58 2019-01-21 12:13:30.000 021 29454.63 4475.31 -18959.06 25288.73 2019-01-21 12:13:31.000 021 29454.63 4475.31 -18959.09 25299.19 2019-01-21 12:13:32.000 021 29454.61 4475.31 -18959.11 25278.30 2019-01-21 12:13:33.000 021 29454.62 4475.30 -18959.10 25257.44 2019-01-21 12:13:34.000 021 29454.63 4475.26 -18959.09 25286.02 2019-01-21 12:13:35.000 021 29454.64 4475.32 -18959.06 25282.14 2019-01-21 12:13:36.000 021 29454.62 4475.31 -18959.06 25268.62 2019-01-21 12:13:37.000 021 29454.62 4475.30 -18959.06 25259.03 2019-01-21 12:13:38.000 021 29454.60 4475.30 -18959.10 25261.87 2019-01-21 12:13:39.000 021 29454.61 4475.29 -18959.10 25227.56 2019-01-21 12:13:40.000 021 29454.61 4475.27 -18959.11 25180.21 2019-01-21 12:13:41.000 021 29454.60 4475.30 -18959.10 25088.20 2019-01-21 12:13:42.000 021 29454.60 4475.31 -18959.06 25004.94 2019-01-21 12:13:43.000 021 29454.59 4475.27 -18959.04 24969.64 2019-01-21 12:13:44.000 021 29454.61 4475.28 -18959.05 24923.51 2019-01-21 12:13:45.000 021 29454.60 4475.27 -18959.06 24873.69 2019-01-21 12:13:46.000 021 29454.57 4475.31 -18959.04 24818.08 2019-01-21 12:13:47.000 021 29454.60 4475.29 -18959.06 24743.43 2019-01-21 12:13:48.000 021 29454.57 4475.27 -18959.07 24661.73 2019-01-21 12:13:49.000 021 29454.55 4475.27 -18959.07 24584.09 2019-01-21 12:13:50.000 021 29454.56 4475.26 -18959.07 24501.36 2019-01-21 12:13:51.000 021 29454.55 4475.28 -18959.07 24421.30 2019-01-21 12:13:52.000 021 29454.57 4475.27 -18959.06 24378.36 2019-01-21 12:13:53.000 021 29454.60 4475.26 -18959.08 24365.08 2019-01-21 12:13:54.000 021 29454.59 4475.24 -18959.06 24361.04 2019-01-21 12:13:55.000 021 29454.59 4475.23 -18959.06 24366.56 2019-01-21 12:13:56.000 021 29454.59 4475.24 -18959.08 24420.62 2019-01-21 12:13:57.000 021 29454.57 4475.25 -18959.08 24477.87 2019-01-21 12:13:58.000 021 29454.58 4475.24 -18959.05 24488.06 2019-01-21 12:13:59.000 021 29454.61 4475.25 -18959.08 24451.78 2019-01-21 12:14:00.000 021 29454.60 4475.23 -18959.10 24401.37 2019-01-21 12:14:01.000 021 29454.60 4475.20 -18959.08 24376.33 2019-01-21 12:14:02.000 021 29454.58 4475.21 -18959.08 24412.77 2019-01-21 12:14:03.000 021 29454.57 4475.23 -18959.06 24435.16 2019-01-21 12:14:04.000 021 29454.59 4475.24 -18959.06 24451.15 2019-01-21 12:14:05.000 021 29454.59 4475.26 -18959.06 24504.26 2019-01-21 12:14:06.000 021 29454.58 4475.23 -18959.08 24561.71 2019-01-21 12:14:07.000 021 29454.57 4475.23 -18959.09 24685.97 2019-01-21 12:14:08.000 021 29454.55 4475.22 -18959.09 24810.58 2019-01-21 12:14:09.000 021 29454.58 4475.22 -18959.09 24910.47 2019-01-21 12:14:10.000 021 29454.60 4475.20 -18959.10 25047.26 2019-01-21 12:14:11.000 021 29454.60 4475.20 -18959.10 25174.05 2019-01-21 12:14:12.000 021 29454.60 4475.23 -18959.11 25271.02 2019-01-21 12:14:13.000 021 29454.63 4475.21 -18959.13 25351.21 2019-01-21 12:14:14.000 021 29454.60 4475.22 -18959.11 25382.44 2019-01-21 12:14:15.000 021 29454.62 4475.22 -18959.10 25350.74 2019-01-21 12:14:16.000 021 29454.63 4475.21 -18959.14 25330.07 2019-01-21 12:14:17.000 021 29454.63 4475.25 -18959.13 25258.65 2019-01-21 12:14:18.000 021 29454.62 4475.23 -18959.14 25189.50 2019-01-21 12:14:19.000 021 29454.64 4475.20 -18959.16 25049.24 2019-01-21 12:14:20.000 021 29454.61 4475.20 -18959.15 24963.63 2019-01-21 12:14:21.000 021 29454.64 4475.20 -18959.14 24854.03 2019-01-21 12:14:22.000 021 29454.66 4475.19 -18959.17 24721.50 2019-01-21 12:14:23.000 021 29454.63 4475.18 -18959.17 24577.04 2019-01-21 12:14:24.000 021 29454.64 4475.19 -18959.18 24405.07 2019-01-21 12:14:25.000 021 29454.63 4475.17 -18959.16 24247.94 2019-01-21 12:14:26.000 021 29454.65 4475.17 -18959.18 24117.27 2019-01-21 12:14:27.000 021 29454.70 4475.13 -18959.19 24032.43 2019-01-21 12:14:28.000 021 29454.68 4475.15 -18959.16 23884.47 2019-01-21 12:14:29.000 021 29454.69 4475.18 -18959.18 23740.04 2019-01-21 12:14:30.000 021 29454.71 4475.16 -18959.18 23630.87 2019-01-21 12:14:31.000 021 29454.70 4475.15 -18959.19 23595.19 2019-01-21 12:14:32.000 021 29454.69 4475.17 -18959.22 23606.21 2019-01-21 12:14:33.000 021 29454.73 4475.16 -18959.21 23587.28 2019-01-21 12:14:34.000 021 29454.73 4475.13 -18959.20 23574.94 2019-01-21 12:14:35.000 021 29454.69 4475.12 -18959.20 23652.51 2019-01-21 12:14:36.000 021 29454.70 4475.15 -18959.21 23684.23 2019-01-21 12:14:37.000 021 29454.72 4475.17 -18959.22 23718.42 2019-01-21 12:14:38.000 021 29454.70 4475.17 -18959.26 23830.13 2019-01-21 12:14:39.000 021 29454.69 4475.17 -18959.25 23879.05 2019-01-21 12:14:40.000 021 29454.67 4475.15 -18959.24 23885.21 2019-01-21 12:14:41.000 021 29454.70 4475.15 -18959.22 23890.06 2019-01-21 12:14:42.000 021 29454.71 4475.15 -18959.21 23888.98 2019-01-21 12:14:43.000 021 29454.71 4475.14 -18959.24 23892.33 2019-01-21 12:14:44.000 021 29454.72 4475.14 -18959.22 23891.26 2019-01-21 12:14:45.000 021 29454.72 4475.16 -18959.23 23896.63 2019-01-21 12:14:46.000 021 29454.72 4475.15 -18959.25 23894.67 2019-01-21 12:14:47.000 021 29454.71 4475.14 -18959.22 23895.45 2019-01-21 12:14:48.000 021 29454.71 4475.15 -18959.20 23891.59 2019-01-21 12:14:49.000 021 29454.72 4475.15 -18959.20 23888.21 2019-01-21 12:14:50.000 021 29454.76 4475.16 -18959.21 23885.96 2019-01-21 12:14:51.000 021 29454.72 4475.16 -18959.21 23888.51 2019-01-21 12:14:52.000 021 29454.71 4475.16 -18959.23 23881.87 2019-01-21 12:14:53.000 021 29454.70 4475.19 -18959.19 23889.00 2019-01-21 12:14:54.000 021 29454.69 4475.18 -18959.19 23886.22 2019-01-21 12:14:55.000 021 29454.71 4475.16 -18959.19 23882.98 2019-01-21 12:14:56.000 021 29454.72 4475.20 -18959.17 23884.80 2019-01-21 12:14:57.000 021 29454.70 4475.19 -18959.19 23878.64 2019-01-21 12:14:58.000 021 29454.70 4475.18 -18959.17 23877.04 2019-01-21 12:14:59.000 021 29454.69 4475.19 -18959.17 23880.97 2019-01-21 12:15:00.000 021 29454.67 4475.17 -18959.16 23880.15 2019-01-21 12:15:01.000 021 29454.69 4475.18 -18959.17 23880.86 2019-01-21 12:15:02.000 021 29454.69 4475.19 -18959.14 23901.07 2019-01-21 12:15:03.000 021 29454.70 4475.19 -18959.15 23925.45 2019-01-21 12:15:04.000 021 29454.70 4475.19 -18959.16 23964.28 2019-01-21 12:15:05.000 021 29454.67 4475.16 -18959.15 24006.69 2019-01-21 12:15:06.000 021 29454.68 4475.17 -18959.15 24069.79 2019-01-21 12:15:07.000 021 29454.70 4475.19 -18959.15 24084.55 2019-01-21 12:15:08.000 021 29454.70 4475.21 -18959.14 24180.32 2019-01-21 12:15:09.000 021 29454.67 4475.22 -18959.14 24249.93 2019-01-21 12:15:10.000 021 29454.68 4475.24 -18959.13 24298.12 2019-01-21 12:15:11.000 021 29454.71 4475.26 -18959.14 24343.92 2019-01-21 12:15:12.000 021 29454.70 4475.25 -18959.11 24369.70 2019-01-21 12:15:13.000 021 29454.70 4475.20 -18959.09 24381.18 2019-01-21 12:15:14.000 021 29454.69 4475.21 -18959.11 24434.81 2019-01-21 12:15:15.000 021 29454.70 4475.20 -18959.16 24468.08 2019-01-21 12:15:16.000 021 29454.69 4475.20 -18959.15 24470.70 2019-01-21 12:15:17.000 021 29454.68 4475.19 -18959.13 24498.67 2019-01-21 12:15:18.000 021 29454.69 4475.19 -18959.12 24521.42 2019-01-21 12:15:19.000 021 29454.67 4475.20 -18959.12 24557.90 2019-01-21 12:15:20.000 021 29454.68 4475.21 -18959.12 24519.09 2019-01-21 12:15:21.000 021 29454.71 4475.22 -18959.15 24483.14 2019-01-21 12:15:22.000 021 29454.71 4475.23 -18959.13 24459.56 2019-01-21 12:15:23.000 021 29454.71 4475.23 -18959.12 24428.12 2019-01-21 12:15:24.000 021 29454.70 4475.23 -18959.09 24376.25 2019-01-21 12:15:25.000 021 29454.67 4475.25 -18959.10 24382.02 2019-01-21 12:15:26.000 021 29454.70 4475.26 -18959.11 24374.56 2019-01-21 12:15:27.000 021 29454.71 4475.27 -18959.09 24400.26 2019-01-21 12:15:28.000 021 29454.71 4475.28 -18959.10 24467.41 2019-01-21 12:15:29.000 021 29454.69 4475.30 -18959.11 24485.93 2019-01-21 12:15:30.000 021 29454.69 4475.29 -18959.11 24514.75 2019-01-21 12:15:31.000 021 29454.69 4475.29 -18959.08 24613.15 2019-01-21 12:15:32.000 021 29454.67 4475.28 -18959.08 24752.24 2019-01-21 12:15:33.000 021 29454.67 4475.28 -18959.06 24910.46 2019-01-21 12:15:34.000 021 29454.72 4475.28 -18959.05 25048.85 2019-01-21 12:15:35.000 021 29454.70 4475.27 -18959.05 25221.88 2019-01-21 12:15:36.000 021 29454.69 4475.28 -18959.05 25335.30 2019-01-21 12:15:37.000 021 29454.69 4475.25 -18959.06 25421.04 2019-01-21 12:15:38.000 021 29454.68 4475.27 -18959.04 25510.29 2019-01-21 12:15:39.000 021 29454.67 4475.32 -18959.04 25597.20 2019-01-21 12:15:40.000 021 29454.67 4475.32 -18959.08 25691.73 2019-01-21 12:15:41.000 021 29454.67 4475.29 -18959.07 25745.32 2019-01-21 12:15:42.000 021 29454.68 4475.30 -18959.04 25745.23 2019-01-21 12:15:43.000 021 29454.68 4475.28 -18959.03 25705.40 2019-01-21 12:15:44.000 021 29454.66 4475.28 -18959.04 25653.46 2019-01-21 12:15:45.000 021 29454.66 4475.31 -18959.07 25548.42 2019-01-21 12:15:46.000 021 29454.68 4475.29 -18959.07 25427.42 2019-01-21 12:15:47.000 021 29454.68 4475.32 -18959.07 25312.06 2019-01-21 12:15:48.000 021 29454.65 4475.32 -18959.05 25218.45 2019-01-21 12:15:49.000 021 29454.66 4475.30 -18959.07 25147.37 2019-01-21 12:15:50.000 021 29454.64 4475.32 -18959.05 25054.02 2019-01-21 12:15:51.000 021 29454.67 4475.30 -18959.04 24948.16 2019-01-21 12:15:52.000 021 29454.65 4475.30 -18959.03 24853.14 2019-01-21 12:15:53.000 021 29454.65 4475.31 -18959.02 24737.20 2019-01-21 12:15:54.000 021 29454.63 4475.32 -18959.01 24608.24 2019-01-21 12:15:55.000 021 29454.64 4475.30 -18959.00 24460.26 2019-01-21 12:15:56.000 021 29454.65 4475.30 -18959.01 24342.38 2019-01-21 12:15:57.000 021 29454.67 4475.29 -18959.02 24243.04 2019-01-21 12:15:58.000 021 29454.66 4475.32 -18959.02 24112.94 2019-01-21 12:15:59.000 021 29454.63 4475.31 -18959.00 23963.08 2019-01-21 12:16:00.000 021 29454.64 4475.30 -18959.01 23841.39 2019-01-21 12:16:01.000 021 29454.65 4475.32 -18959.03 23772.60 2019-01-21 12:16:02.000 021 29454.62 4475.33 -18959.06 23688.02 2019-01-21 12:16:03.000 021 29454.63 4475.32 -18959.04 23610.18 2019-01-21 12:16:04.000 021 29454.62 4475.31 -18959.04 23588.00 2019-01-21 12:16:05.000 021 29454.62 4475.31 -18959.02 23530.64 2019-01-21 12:16:06.000 021 29454.61 4475.28 -18959.02 23529.59 2019-01-21 12:16:07.000 021 29454.64 4475.28 -18959.00 23580.96 2019-01-21 12:16:08.000 021 29454.64 4475.29 -18958.99 23591.43 2019-01-21 12:16:09.000 021 29454.61 4475.27 -18958.99 23635.05 2019-01-21 12:16:10.000 021 29454.60 4475.30 -18958.99 23657.04 2019-01-21 12:16:11.000 021 29454.61 4475.31 -18959.00 23698.14 2019-01-21 12:16:12.000 021 29454.62 4475.29 -18958.97 23798.71 2019-01-21 12:16:13.000 021 29454.62 4475.28 -18959.00 23928.64 2019-01-21 12:16:14.000 021 29454.61 4475.27 -18959.02 24016.46 2019-01-21 12:16:15.000 021 29454.61 4475.28 -18959.01 24146.15 2019-01-21 12:16:16.000 021 29454.62 4475.29 -18958.96 24294.34 2019-01-21 12:16:17.000 021 29454.62 4475.29 -18958.96 24464.25 2019-01-21 12:16:18.000 021 29454.63 4475.32 -18958.96 24620.83 2019-01-21 12:16:19.000 021 29454.62 4475.32 -18958.97 24730.73 2019-01-21 12:16:20.000 021 29454.62 4475.31 -18958.95 24852.30 2019-01-21 12:16:21.000 021 29454.62 4475.33 -18958.95 24927.62 2019-01-21 12:16:22.000 021 29454.61 4475.33 -18958.96 25043.44 2019-01-21 12:16:23.000 021 29454.58 4475.35 -18958.93 25132.54 2019-01-21 12:16:24.000 021 29454.58 4475.36 -18958.95 25206.65 2019-01-21 12:16:25.000 021 29454.58 4475.35 -18958.95 25291.36 2019-01-21 12:16:26.000 021 29454.57 4475.33 -18958.96 25393.91 2019-01-21 12:16:27.000 021 29454.59 4475.34 -18958.95 25411.16 2019-01-21 12:16:28.000 021 29454.57 4475.34 -18958.92 25407.07 2019-01-21 12:16:29.000 021 29454.56 4475.34 -18958.90 25392.39 2019-01-21 12:16:30.000 021 29454.56 4475.36 -18958.90 25358.32 2019-01-21 12:16:31.000 021 29454.56 4475.36 -18958.90 25292.45 2019-01-21 12:16:32.000 021 29454.57 4475.36 -18958.91 25250.88 2019-01-21 12:16:33.000 021 29454.57 4475.38 -18958.92 25198.03 2019-01-21 12:16:34.000 021 29454.55 4475.38 -18958.91 25135.10 2019-01-21 12:16:35.000 021 29454.54 4475.36 -18958.92 25064.92 2019-01-21 12:16:36.000 021 29454.53 4475.35 -18958.92 24964.00 2019-01-21 12:16:37.000 021 29454.56 4475.37 -18958.90 24847.08 2019-01-21 12:16:38.000 021 29454.54 4475.37 -18958.90 24760.59 2019-01-21 12:16:39.000 021 29454.55 4475.36 -18958.90 24677.63 2019-01-21 12:16:40.000 021 29454.53 4475.36 -18958.88 24597.77 2019-01-21 12:16:41.000 021 29454.51 4475.37 -18958.88 24537.26 2019-01-21 12:16:42.000 021 29454.54 4475.36 -18958.88 24463.12 2019-01-21 12:16:43.000 021 29454.53 4475.38 -18958.86 24414.60 2019-01-21 12:16:44.000 021 29454.50 4475.37 -18958.89 24371.92 2019-01-21 12:16:45.000 021 29454.50 4475.39 -18958.86 24334.57 2019-01-21 12:16:46.000 021 29454.49 4475.39 -18958.86 24316.45 2019-01-21 12:16:47.000 021 29454.48 4475.40 -18958.89 24264.79 2019-01-21 12:16:48.000 021 29454.49 4475.41 -18958.84 24218.56 2019-01-21 12:16:49.000 021 29454.49 4475.41 -18958.81 24268.93 2019-01-21 12:16:50.000 021 29454.49 4475.41 -18958.84 24320.50 2019-01-21 12:16:51.000 021 29454.49 4475.40 -18958.84 24393.82 2019-01-21 12:16:52.000 021 29454.49 4475.39 -18958.85 24436.72 2019-01-21 12:16:53.000 021 29454.47 4475.40 -18958.84 24470.33 2019-01-21 12:16:54.000 021 29454.47 4475.41 -18958.82 24566.88 2019-01-21 12:16:55.000 021 29454.49 4475.42 -18958.81 24656.76 2019-01-21 12:16:56.000 021 29454.46 4475.42 -18958.82 24766.12 2019-01-21 12:16:57.000 021 29454.46 4475.43 -18958.84 24855.18 2019-01-21 12:16:58.000 021 29454.46 4475.41 -18958.83 24904.13 2019-01-21 12:16:59.000 021 29454.46 4475.40 -18958.84 24982.67 2019-01-21 12:17:00.000 021 29454.45 4475.42 -18958.83 25092.42 2019-01-21 12:17:01.000 021 29454.45 4475.45 -18958.82 25207.00 2019-01-21 12:17:02.000 021 29454.45 4475.45 -18958.80 25350.10 2019-01-21 12:17:03.000 021 29454.44 4475.44 -18958.80 25510.10 2019-01-21 12:17:04.000 021 29454.46 4475.41 -18958.83 25667.85 2019-01-21 12:17:05.000 021 29454.49 4475.42 -18958.83 25780.80 2019-01-21 12:17:06.000 021 29454.48 4475.42 -18958.83 25859.92 2019-01-21 12:17:07.000 021 29454.52 4475.41 -18958.82 25898.19 2019-01-21 12:17:08.000 021 29454.49 4475.42 -18958.80 25901.29 2019-01-21 12:17:09.000 021 29454.46 4475.41 -18958.80 25893.77 2019-01-21 12:17:10.000 021 29454.47 4475.38 -18958.81 25908.08 2019-01-21 12:17:11.000 021 29454.47 4475.36 -18958.81 25943.16 2019-01-21 12:17:12.000 021 29454.47 4475.36 -18958.82 25949.72 2019-01-21 12:17:13.000 021 29454.51 4475.36 -18958.80 25920.96 2019-01-21 12:17:14.000 021 29454.49 4475.36 -18958.79 25856.63 2019-01-21 12:17:15.000 021 29454.51 4475.35 -18958.78 25759.03 2019-01-21 12:17:16.000 021 29454.50 4475.39 -18958.76 25633.38 2019-01-21 12:17:17.000 021 29454.50 4475.38 -18958.76 25442.63 2019-01-21 12:17:18.000 021 29454.50 4475.39 -18958.80 25308.35 2019-01-21 12:17:19.000 021 29454.51 4475.41 -18958.80 25237.28 2019-01-21 12:17:20.000 021 29454.53 4475.40 -18958.83 25148.04 2019-01-21 12:17:21.000 021 29454.53 4475.38 -18958.84 25051.51 2019-01-21 12:17:22.000 021 29454.54 4475.38 -18958.85 24923.28 2019-01-21 12:17:23.000 021 29454.55 4475.39 -18958.83 24772.55 2019-01-21 12:17:24.000 021 29454.53 4475.40 -18958.80 24664.50 2019-01-21 12:17:25.000 021 29454.55 4475.41 -18958.83 24583.02 2019-01-21 12:17:26.000 021 29454.55 4475.39 -18958.83 24517.89 2019-01-21 12:17:27.000 021 29454.52 4475.40 -18958.83 24392.87 2019-01-21 12:17:28.000 021 29454.55 4475.41 -18958.86 24225.93 2019-01-21 12:17:29.000 021 29454.57 4475.42 -18958.83 24133.96 2019-01-21 12:17:30.000 021 29454.59 4475.43 -18958.81 24055.64 2019-01-21 12:17:31.000 021 29454.58 4475.43 -18958.83 24011.16 2019-01-21 12:17:32.000 021 29454.56 4475.42 -18958.86 23981.01 2019-01-21 12:17:33.000 021 29454.58 4475.41 -18958.86 23890.91 2019-01-21 12:17:34.000 021 29454.58 4475.41 -18958.85 23879.12 2019-01-21 12:17:35.000 021 29454.56 4475.40 -18958.86 23880.52 2019-01-21 12:17:36.000 021 29454.56 4475.43 -18958.82 23877.20 2019-01-21 12:17:37.000 021 29454.55 4475.42 -18958.80 23876.60 2019-01-21 12:17:38.000 021 29454.54 4475.40 -18958.81 23872.30 2019-01-21 12:17:39.000 021 29454.55 4475.40 -18958.80 23869.46 2019-01-21 12:17:40.000 021 29454.56 4475.43 -18958.78 23870.98 2019-01-21 12:17:41.000 021 29454.56 4475.44 -18958.79 23869.05 2019-01-21 12:17:42.000 021 29454.57 4475.45 -18958.79 23871.81 2019-01-21 12:17:43.000 021 29454.59 4475.42 -18958.82 23904.09 2019-01-21 12:17:44.000 021 29454.58 4475.43 -18958.82 23881.08 2019-01-21 12:17:45.000 021 29454.57 4475.45 -18958.80 23882.10 2019-01-21 12:17:46.000 021 29454.58 4475.46 -18958.80 23876.65 2019-01-21 12:17:47.000 021 29454.55 4475.45 -18958.82 23870.53 2019-01-21 12:17:48.000 021 29454.56 4475.41 -18958.83 23869.49 2019-01-21 12:17:49.000 021 29454.58 4475.42 -18958.82 23868.80 2019-01-21 12:17:50.000 021 29454.57 4475.44 -18958.77 23872.97 2019-01-21 12:17:51.000 021 29454.54 4475.44 -18958.77 23877.05 2019-01-21 12:17:52.000 021 29454.54 4475.45 -18958.79 23878.12 2019-01-21 12:17:53.000 021 29454.55 4475.42 -18958.82 23877.02 2019-01-21 12:17:54.000 021 29454.54 4475.44 -18958.80 23879.58 2019-01-21 12:17:55.000 021 29454.55 4475.45 -18958.78 23875.69 2019-01-21 12:17:56.000 021 29454.55 4475.47 -18958.78 23878.94 2019-01-21 12:17:57.000 021 29454.52 4475.46 -18958.78 23875.26 2019-01-21 12:17:58.000 021 29454.55 4475.43 -18958.79 23881.59 2019-01-21 12:17:59.000 021 29454.55 4475.42 -18958.79 23885.98 2019-01-21 12:18:00.000 021 29454.55 4475.42 -18958.81 23883.17 2019-01-21 12:18:01.000 021 29454.55 4475.41 -18958.81 23886.37 2019-01-21 12:18:02.000 021 29454.53 4475.42 -18958.81 23885.05 2019-01-21 12:18:03.000 021 29454.54 4475.39 -18958.79 23885.04 2019-01-21 12:18:04.000 021 29454.55 4475.39 -18958.81 23886.94 2019-01-21 12:18:05.000 021 29454.55 4475.38 -18958.82 23890.26 2019-01-21 12:18:06.000 021 29454.57 4475.38 -18958.83 23893.56 2019-01-21 12:18:07.000 021 29454.56 4475.42 -18958.82 23895.92 2019-01-21 12:18:08.000 021 29454.56 4475.40 -18958.84 23895.01 2019-01-21 12:18:09.000 021 29454.60 4475.39 -18958.83 23897.18 2019-01-21 12:18:10.000 021 29454.59 4475.39 -18958.83 23889.17 2019-01-21 12:18:11.000 021 29454.59 4475.37 -18958.83 23884.54 2019-01-21 12:18:12.000 021 29454.59 4475.37 -18958.82 23885.28 2019-01-21 12:18:13.000 021 29454.59 4475.37 -18958.84 23884.73 2019-01-21 12:18:14.000 021 29454.57 4475.39 -18958.84 23885.43 2019-01-21 12:18:15.000 021 29454.61 4475.37 -18958.84 23887.99 2019-01-21 12:18:16.000 021 29454.62 4475.35 -18958.84 23889.29 2019-01-21 12:18:17.000 021 29454.64 4475.33 -18958.86 23888.46 2019-01-21 12:18:18.000 021 29454.62 4475.33 -18958.89 23890.31 2019-01-21 12:18:19.000 021 29454.64 4475.37 -18958.85 23885.75 2019-01-21 12:18:20.000 021 29454.64 4475.33 -18958.85 23888.14 2019-01-21 12:18:21.000 021 29454.63 4475.32 -18958.87 23886.27 2019-01-21 12:18:22.000 021 29454.63 4475.35 -18958.87 23888.90 2019-01-21 12:18:23.000 021 29454.64 4475.34 -18958.86 23886.06 2019-01-21 12:18:24.000 021 29454.63 4475.32 -18958.88 23883.84 2019-01-21 12:18:25.000 021 29454.68 4475.33 -18958.88 23882.19 2019-01-21 12:18:26.000 021 29454.67 4475.36 -18958.87 23885.33 2019-01-21 12:18:27.000 021 29454.68 4475.36 -18958.90 23887.33 2019-01-21 12:18:28.000 021 29454.67 4475.34 -18958.89 23884.66 2019-01-21 12:18:29.000 021 29454.68 4475.35 -18958.87 23877.55 2019-01-21 12:18:30.000 021 29454.68 4475.34 -18958.88 23887.64 2019-01-21 12:18:31.000 021 29454.69 4475.33 -18958.89 23927.67 2019-01-21 12:18:32.000 021 29454.69 4475.32 -18958.89 23984.49 2019-01-21 12:18:33.000 021 29454.68 4475.33 -18958.89 24035.40 2019-01-21 12:18:34.000 021 29454.68 4475.35 -18958.90 24034.67 2019-01-21 12:18:35.000 021 29454.68 4475.34 -18958.91 24072.37 2019-01-21 12:18:36.000 021 29454.69 4475.33 -18958.90 24090.10 2019-01-21 12:18:37.000 021 29454.66 4475.35 -18958.89 24119.77 2019-01-21 12:18:38.000 021 29454.64 4475.38 -18958.90 24230.82 2019-01-21 12:18:39.000 021 29454.65 4475.36 -18958.91 24382.73 2019-01-21 12:18:40.000 021 29454.67 4475.34 -18958.92 24495.29 2019-01-21 12:18:41.000 021 29454.67 4475.35 -18958.94 24621.18 2019-01-21 12:18:42.000 021 29454.68 4475.34 -18958.91 24712.56 2019-01-21 12:18:43.000 021 29454.69 4475.35 -18958.90 24796.58 2019-01-21 12:18:44.000 021 29454.67 4475.34 -18958.91 24903.48 2019-01-21 12:18:45.000 021 29454.65 4475.35 -18958.90 25023.65 2019-01-21 12:18:46.000 021 29454.66 4475.35 -18958.90 25129.42 2019-01-21 12:18:47.000 021 29454.65 4475.36 -18958.90 25186.80 2019-01-21 12:18:48.000 021 29454.66 4475.36 -18958.92 25214.86 2019-01-21 12:18:49.000 021 29454.68 4475.35 -18958.93 25264.67 2019-01-21 12:18:50.000 021 29454.70 4475.37 -18958.91 25331.19 2019-01-21 12:18:51.000 021 29454.70 4475.37 -18958.89 25355.45 2019-01-21 12:18:52.000 021 29454.69 4475.34 -18958.88 25380.60 2019-01-21 12:18:53.000 021 29454.68 4475.35 -18958.89 25414.32 2019-01-21 12:18:54.000 021 29454.68 4475.36 -18958.90 25468.84 2019-01-21 12:18:55.000 021 29454.69 4475.36 -18958.91 25537.28 2019-01-21 12:18:56.000 021 29454.67 4475.38 -18958.91 25571.47 2019-01-21 12:18:57.000 021 29454.68 4475.37 -18958.94 25616.19 2019-01-21 12:18:58.000 021 29454.65 4475.39 -18958.94 25600.37 2019-01-21 12:18:59.000 021 29454.66 4475.38 -18958.90 25595.51 2019-01-21 12:19:00.000 021 29454.70 4475.38 -18958.90 25569.28 2019-01-21 12:19:01.000 021 29454.70 4475.37 -18958.91 25544.95 2019-01-21 12:19:02.000 021 29454.67 4475.33 -18958.92 25543.02 2019-01-21 12:19:03.000 021 29454.69 4475.34 -18958.91 25570.02 2019-01-21 12:19:04.000 021 29454.72 4475.35 -18958.91 25610.68 2019-01-21 12:19:05.000 021 29454.71 4475.37 -18958.93 25627.90 2019-01-21 12:19:06.000 021 29454.71 4475.40 -18958.91 25600.44 2019-01-21 12:19:07.000 021 29454.69 4475.39 -18958.91 25546.99 2019-01-21 12:19:08.000 021 29454.70 4475.37 -18958.89 25500.87 2019-01-21 12:19:09.000 021 29454.71 4475.36 -18958.90 25419.11 2019-01-21 12:19:10.000 021 29454.69 4475.35 -18958.88 25375.11 2019-01-21 12:19:11.000 021 29454.69 4475.35 -18958.90 25342.84 2019-01-21 12:19:12.000 021 29454.69 4475.39 -18958.91 25262.12 2019-01-21 12:19:13.000 021 29454.71 4475.38 -18958.93 25176.66 2019-01-21 12:19:14.000 021 29454.70 4475.39 -18958.94 25077.44 2019-01-21 12:19:15.000 021 29454.69 4475.40 -18958.91 24995.24 2019-01-21 12:19:16.000 021 29454.71 4475.37 -18958.90 24888.08 2019-01-21 12:19:17.000 021 29454.70 4475.38 -18958.93 24762.90 2019-01-21 12:19:18.000 021 29454.73 4475.40 -18958.90 24672.38 2019-01-21 12:19:19.000 021 29454.74 4475.37 -18958.92 24637.97 2019-01-21 12:19:20.000 021 29454.71 4475.36 -18958.94 24593.69 2019-01-21 12:19:21.000 021 29454.74 4475.33 -18958.93 24542.00 2019-01-21 12:19:22.000 021 29454.73 4475.34 -18958.94 24484.99 2019-01-21 12:19:23.000 021 29454.73 4475.35 -18958.95 24425.57 2019-01-21 12:19:24.000 021 29454.74 4475.35 -18958.96 24347.54 2019-01-21 12:19:25.000 021 29454.74 4475.37 -18958.96 24326.71 2019-01-21 12:19:26.000 021 29454.74 4475.39 -18958.95 24371.27 2019-01-21 12:19:27.000 021 29454.76 4475.36 -18958.96 24388.89 2019-01-21 12:19:28.000 021 29454.76 4475.36 -18958.94 24414.59 2019-01-21 12:19:29.000 021 29454.76 4475.35 -18958.92 24457.74 2019-01-21 12:19:30.000 021 29454.78 4475.35 -18958.91 24453.30 2019-01-21 12:19:31.000 021 29454.77 4475.36 -18958.97 24506.73 2019-01-21 12:19:32.000 021 29454.77 4475.38 -18958.94 24652.38 2019-01-21 12:19:33.000 021 29454.77 4475.38 -18958.89 24766.60 2019-01-21 12:19:34.000 021 29454.76 4475.39 -18958.92 24848.61 2019-01-21 12:19:35.000 021 29454.80 4475.37 -18958.97 24965.30 2019-01-21 12:19:36.000 021 29454.78 4475.39 -18958.97 25052.62 2019-01-21 12:19:37.000 021 29454.79 4475.40 -18958.97 25152.40 2019-01-21 12:19:38.000 021 29454.80 4475.41 -18958.96 25225.18 2019-01-21 12:19:39.000 021 29454.81 4475.38 -18958.95 25292.78 2019-01-21 12:19:40.000 021 29454.82 4475.37 -18958.93 25339.50 2019-01-21 12:19:41.000 021 29454.83 4475.36 -18958.96 25351.00 2019-01-21 12:19:42.000 021 29454.80 4475.33 -18958.94 25356.28 2019-01-21 12:19:43.000 021 29454.80 4475.32 -18958.97 25387.13 2019-01-21 12:19:44.000 021 29454.82 4475.34 -18958.97 25456.37 2019-01-21 12:19:45.000 021 29454.81 4475.33 -18958.95 25496.92 2019-01-21 12:19:46.000 021 29454.80 4475.33 -18958.96 25549.09 2019-01-21 12:19:47.000 021 29454.80 4475.34 -18958.95 25569.53 2019-01-21 12:19:48.000 021 29454.82 4475.36 -18958.98 25560.79 2019-01-21 12:19:49.000 021 29454.81 4475.36 -18958.98 25556.72 2019-01-21 12:19:50.000 021 29454.83 4475.35 -18958.96 25498.94 2019-01-21 12:19:51.000 021 29454.84 4475.37 -18958.95 25386.02 2019-01-21 12:19:52.000 021 29454.83 4475.38 -18958.96 25241.10 2019-01-21 12:19:53.000 021 29454.81 4475.38 -18958.95 25076.07 2019-01-21 12:19:54.000 021 29454.80 4475.39 -18958.94 24889.28 2019-01-21 12:19:55.000 021 29454.81 4475.38 -18958.96 24736.66 2019-01-21 12:19:56.000 021 29454.82 4475.38 -18958.95 24652.87 2019-01-21 12:19:57.000 021 29454.80 4475.39 -18958.97 24549.12 2019-01-21 12:19:58.000 021 29454.78 4475.40 -18958.94 24455.74 2019-01-21 12:19:59.000 021 29454.79 4475.40 -18958.93 24376.97 2019-01-21 12:20:00.000 021 29454.80 4475.38 -18958.93 24288.76 2019-01-21 12:20:01.000 021 29454.78 4475.37 -18958.94 24157.71 2019-01-21 12:20:02.000 021 29454.76 4475.34 -18958.96 24046.10 2019-01-21 12:20:03.000 021 29454.80 4475.34 -18958.97 23926.07 2019-01-21 12:20:04.000 021 29454.76 4475.35 -18958.97 23749.37 2019-01-21 12:20:05.000 021 29454.75 4475.32 -18958.95 23624.47 2019-01-21 12:20:06.000 021 29454.75 4475.34 -18958.96 23505.82 2019-01-21 12:20:07.000 021 29454.75 4475.36 -18958.94 23386.20 2019-01-21 12:20:08.000 021 29454.73 4475.36 -18958.93 23252.33 2019-01-21 12:20:09.000 021 29454.72 4475.34 -18958.95 23120.48 2019-01-21 12:20:10.000 021 29454.71 4475.32 -18958.93 23086.42 2019-01-21 12:20:11.000 021 29454.72 4475.32 -18958.94 23077.49 2019-01-21 12:20:12.000 021 29454.71 4475.31 -18958.95 23061.14 2019-01-21 12:20:13.000 021 29454.71 4475.32 -18958.94 23090.04 2019-01-21 12:20:14.000 021 29454.69 4475.30 -18958.92 23192.22 2019-01-21 12:20:15.000 021 29454.68 4475.28 -18958.93 23331.06 2019-01-21 12:20:16.000 021 29454.66 4475.28 -18958.91 23437.22 2019-01-21 12:20:17.000 021 29454.64 4475.30 -18958.94 23536.33 2019-01-21 12:20:18.000 021 29454.63 4475.29 -18958.93 23637.66 2019-01-21 12:20:19.000 021 29454.62 4475.29 -18958.91 23823.30 2019-01-21 12:20:20.000 021 29454.61 4475.27 -18958.90 24050.12 2019-01-21 12:20:21.000 021 29454.57 4475.31 -18958.89 24270.03 2019-01-21 12:20:22.000 021 29454.58 4475.31 -18958.89 24510.79 2019-01-21 12:20:23.000 021 29454.58 4475.30 -18958.89 24750.61 2019-01-21 12:20:24.000 021 29454.54 4475.31 -18958.87 24982.31 2019-01-21 12:20:25.000 021 29454.55 4475.29 -18958.87 25181.72 2019-01-21 12:20:26.000 021 29454.53 4475.32 -18958.87 25371.72 2019-01-21 12:20:27.000 021 29454.54 4475.29 -18958.88 25540.16 2019-01-21 12:20:28.000 021 29454.53 4475.28 -18958.85 25709.51 2019-01-21 12:20:29.000 021 29454.51 4475.30 -18958.85 25877.52 2019-01-21 12:20:30.000 021 29454.49 4475.31 -18958.84 26013.68 2019-01-21 12:20:31.000 021 29454.49 4475.32 -18958.84 26157.27 2019-01-21 12:20:32.000 021 29454.46 4475.29 -18958.81 26262.33 2019-01-21 12:20:33.000 021 29454.48 4475.27 -18958.83 26303.09 2019-01-21 12:20:34.000 021 29454.47 4475.28 -18958.84 26329.77 2019-01-21 12:20:35.000 021 29454.44 4475.30 -18958.84 26293.46 2019-01-21 12:20:36.000 021 29454.46 4475.27 -18958.80 26209.28 2019-01-21 12:20:37.000 021 29454.46 4475.26 -18958.79 26154.30 2019-01-21 12:20:38.000 021 29454.42 4475.24 -18958.82 26110.72 2019-01-21 12:20:39.000 021 29454.40 4475.24 -18958.84 26051.91 2019-01-21 12:20:40.000 021 29454.41 4475.24 -18958.82 25976.27 2019-01-21 12:20:41.000 021 29454.39 4475.24 -18958.81 25867.09 2019-01-21 12:20:42.000 021 29454.40 4475.25 -18958.80 25723.84 2019-01-21 12:20:43.000 021 29454.40 4475.25 -18958.77 25593.90 2019-01-21 12:20:44.000 021 29454.40 4475.26 -18958.79 25404.30 2019-01-21 12:20:45.000 021 29454.39 4475.27 -18958.80 25189.05 2019-01-21 12:20:46.000 021 29454.40 4475.26 -18958.80 24962.23 2019-01-21 12:20:47.000 021 29454.41 4475.26 -18958.78 24802.36 2019-01-21 12:20:48.000 021 29454.41 4475.22 -18958.76 24655.64 2019-01-21 12:20:49.000 021 29454.38 4475.24 -18958.75 24548.10 2019-01-21 12:20:50.000 021 29454.36 4475.25 -18958.76 24450.64 2019-01-21 12:20:51.000 021 29454.36 4475.25 -18958.79 24405.05 2019-01-21 12:20:52.000 021 29454.38 4475.21 -18958.79 24371.30 2019-01-21 12:20:53.000 021 29454.38 4475.23 -18958.78 24341.51 2019-01-21 12:20:54.000 021 29454.38 4475.23 -18958.79 24287.94 2019-01-21 12:20:55.000 021 29454.36 4475.23 -18958.79 24314.89 2019-01-21 12:20:56.000 021 29454.35 4475.24 -18958.78 24314.35 2019-01-21 12:20:57.000 021 29454.36 4475.23 -18958.77 24334.92 2019-01-21 12:20:58.000 021 29454.36 4475.24 -18958.78 24351.08 2019-01-21 12:20:59.000 021 29454.36 4475.22 -18958.79 24384.36 2019-01-21 12:21:00.000 021 29454.36 4475.20 -18958.79 24445.42 2019-01-21 12:21:01.000 021 29454.37 4475.21 -18958.78 24513.59 2019-01-21 12:21:02.000 021 29454.35 4475.22 -18958.78 24557.92 2019-01-21 12:21:03.000 021 29454.36 4475.19 -18958.79 24571.77 2019-01-21 12:21:04.000 021 29454.38 4475.19 -18958.79 24590.56 2019-01-21 12:21:05.000 021 29454.38 4475.20 -18958.80 24589.89 2019-01-21 12:21:06.000 021 29454.38 4475.18 -18958.82 24601.62 2019-01-21 12:21:07.000 021 29454.39 4475.18 -18958.81 24645.12 2019-01-21 12:21:08.000 021 29454.40 4475.20 -18958.81 24710.36 2019-01-21 12:21:09.000 021 29454.40 4475.19 -18958.79 24806.54 2019-01-21 12:21:10.000 021 29454.39 4475.17 -18958.81 24900.48 2019-01-21 12:21:11.000 021 29454.42 4475.20 -18958.84 24940.74 2019-01-21 12:21:12.000 021 29454.44 4475.20 -18958.82 25022.33 2019-01-21 12:21:13.000 021 29454.41 4475.22 -18958.83 25050.10 2019-01-21 12:21:14.000 021 29454.40 4475.23 -18958.84 25061.16 2019-01-21 12:21:15.000 021 29454.39 4475.25 -18958.81 25040.37 2019-01-21 12:21:16.000 021 29454.38 4475.25 -18958.80 25041.55 2019-01-21 12:21:17.000 021 29454.40 4475.24 -18958.80 25074.06 2019-01-21 12:21:18.000 021 29454.40 4475.25 -18958.79 25084.89 2019-01-21 12:21:19.000 021 29454.40 4475.26 -18958.78 25068.20 2019-01-21 12:21:20.000 021 29454.41 4475.24 -18958.81 25078.26 2019-01-21 12:21:21.000 021 29454.43 4475.23 -18958.81 25033.36 2019-01-21 12:21:22.000 021 29454.43 4475.23 -18958.84 24995.81 2019-01-21 12:21:23.000 021 29454.45 4475.22 -18958.84 24962.08 2019-01-21 12:21:24.000 021 29454.46 4475.25 -18958.81 24890.55 2019-01-21 12:21:25.000 021 29454.46 4475.28 -18958.80 24855.18 2019-01-21 12:21:26.000 021 29454.45 4475.28 -18958.82 24851.00 2019-01-21 12:21:27.000 021 29454.46 4475.26 -18958.79 24779.37 2019-01-21 12:21:28.000 021 29454.47 4475.28 -18958.76 24687.38 2019-01-21 12:21:29.000 021 29454.49 4475.28 -18958.79 24661.13 2019-01-21 12:21:30.000 021 29454.49 4475.30 -18958.80 24665.91 2019-01-21 12:21:31.000 021 29454.47 4475.29 -18958.76 24643.08 2019-01-21 12:21:32.000 021 29454.49 4475.28 -18958.76 24624.11 2019-01-21 12:21:33.000 021 29454.49 4475.31 -18958.77 24629.54 2019-01-21 12:21:34.000 021 29454.48 4475.32 -18958.79 24617.54 2019-01-21 12:21:35.000 021 29454.49 4475.34 -18958.78 24579.83 2019-01-21 12:21:36.000 021 29454.47 4475.36 -18958.78 24591.08 2019-01-21 12:21:37.000 021 29454.49 4475.37 -18958.79 24636.87 2019-01-21 12:21:38.000 021 29454.53 4475.34 -18958.81 24668.04 2019-01-21 12:21:39.000 021 29454.52 4475.33 -18958.81 24682.23 2019-01-21 12:21:40.000 021 29454.52 4475.34 -18958.77 24718.60 2019-01-21 12:21:41.000 021 29454.54 4475.37 -18958.78 24744.58 2019-01-21 12:21:42.000 021 29454.55 4475.39 -18958.81 24701.28 2019-01-21 12:21:43.000 021 29454.56 4475.37 -18958.80 24686.15 2019-01-21 12:21:44.000 021 29454.54 4475.38 -18958.79 24701.05 2019-01-21 12:21:45.000 021 29454.58 4475.39 -18958.79 24685.76 2019-01-21 12:21:46.000 021 29454.54 4475.39 -18958.78 24687.12 2019-01-21 12:21:47.000 021 29454.56 4475.42 -18958.77 24695.11 2019-01-21 12:21:48.000 021 29454.56 4475.41 -18958.78 24726.27 2019-01-21 12:21:49.000 021 29454.59 4475.39 -18958.79 24759.71 2019-01-21 12:21:50.000 021 29454.59 4475.37 -18958.77 24787.15 2019-01-21 12:21:51.000 021 29454.60 4475.36 -18958.78 24873.17 2019-01-21 12:21:52.000 021 29454.59 4475.38 -18958.77 24996.71 2019-01-21 12:21:53.000 021 29454.59 4475.37 -18958.75 25120.62 2019-01-21 12:21:54.000 021 29454.58 4475.35 -18958.75 25203.21 2019-01-21 12:21:55.000 021 29454.62 4475.35 -18958.75 25269.53 2019-01-21 12:21:56.000 021 29454.63 4475.38 -18958.74 25351.66 2019-01-21 12:21:57.000 021 29454.63 4475.37 -18958.76 25465.84 2019-01-21 12:21:58.000 021 29454.63 4475.37 -18958.78 25522.38 2019-01-21 12:21:59.000 021 29454.64 4475.35 -18958.78 25591.92 2019-01-21 12:22:00.000 021 29454.62 4475.34 -18958.79 25727.86 2019-01-21 12:22:01.000 021 29454.64 4475.34 -18958.79 25825.85 2019-01-21 12:22:02.000 021 29454.67 4475.35 -18958.79 25908.26 2019-01-21 12:22:03.000 021 29454.66 4475.36 -18958.77 26030.89 2019-01-21 12:22:04.000 021 29454.66 4475.37 -18958.77 26115.91 2019-01-21 12:22:05.000 021 29454.65 4475.36 -18958.77 26123.13 2019-01-21 12:22:06.000 021 29454.64 4475.36 -18958.78 26106.29 2019-01-21 12:22:07.000 021 29454.65 4475.34 -18958.80 26123.08 2019-01-21 12:22:08.000 021 29454.63 4475.33 -18958.79 26089.85 2019-01-21 12:22:09.000 021 29454.64 4475.34 -18958.80 25986.14 2019-01-21 12:22:10.000 021 29454.64 4475.32 -18958.80 25869.73 2019-01-21 12:22:11.000 021 29454.66 4475.34 -18958.79 25741.64 2019-01-21 12:22:12.000 021 29454.66 4475.33 -18958.82 25584.15 2019-01-21 12:22:13.000 021 29454.66 4475.33 -18958.84 25459.97 2019-01-21 12:22:14.000 021 29454.66 4475.34 -18958.84 25303.04 2019-01-21 12:22:15.000 021 29454.66 4475.32 -18958.82 25163.77 2019-01-21 12:22:16.000 021 29454.70 4475.30 -18958.83 25044.88 2019-01-21 12:22:17.000 021 29454.71 4475.31 -18958.86 24952.42 2019-01-21 12:22:18.000 021 29454.70 4475.32 -18958.86 24909.84 2019-01-21 12:22:19.000 021 29454.68 4475.33 -18958.84 24849.49 2019-01-21 12:22:20.000 021 29454.71 4475.34 -18958.85 24767.13 2019-01-21 12:22:21.000 021 29454.71 4475.31 -18958.84 24675.62 2019-01-21 12:22:22.000 021 29454.72 4475.31 -18958.84 24593.88 2019-01-21 12:22:23.000 021 29454.75 4475.29 -18958.82 24520.27 2019-01-21 12:22:24.000 021 29454.75 4475.30 -18958.82 24483.65 2019-01-21 12:22:25.000 021 29454.73 4475.30 -18958.82 24418.70 2019-01-21 12:22:26.000 021 29454.74 4475.29 -18958.83 24358.48 2019-01-21 12:22:27.000 021 29454.74 4475.30 -18958.84 24323.12 2019-01-21 12:22:28.000 021 29454.76 4475.29 -18958.84 24275.10 2019-01-21 12:22:29.000 021 29454.78 4475.28 -18958.87 24262.05 2019-01-21 12:22:30.000 021 29454.78 4475.28 -18958.87 24265.36 2019-01-21 12:22:31.000 021 29454.76 4475.28 -18958.87 24195.67 2019-01-21 12:22:32.000 021 29454.74 4475.28 -18958.89 24126.72 2019-01-21 12:22:33.000 021 29454.77 4475.28 -18958.89 24062.61 2019-01-21 12:22:34.000 021 29454.76 4475.26 -18958.90 23994.67 2019-01-21 12:22:35.000 021 29454.75 4475.27 -18958.91 23905.49 2019-01-21 12:22:36.000 021 29454.76 4475.27 -18958.91 23879.75 2019-01-21 12:22:37.000 021 29454.77 4475.25 -18958.91 23876.58 2019-01-21 12:22:38.000 021 29454.78 4475.25 -18958.90 23880.58 2019-01-21 12:22:39.000 021 29454.76 4475.24 -18958.90 23877.46 2019-01-21 12:22:40.000 021 29454.77 4475.26 -18958.90 23881.91 2019-01-21 12:22:41.000 021 29454.79 4475.26 -18958.92 23881.26 2019-01-21 12:22:42.000 021 29454.79 4475.25 -18958.91 23876.69 2019-01-21 12:22:43.000 021 29454.80 4475.21 -18958.91 23875.75 2019-01-21 12:22:44.000 021 29454.77 4475.20 -18958.92 23876.76 2019-01-21 12:22:45.000 021 29454.79 4475.20 -18958.90 23913.42 2019-01-21 12:22:46.000 021 29454.79 4475.22 -18958.91 23926.93 2019-01-21 12:22:47.000 021 29454.80 4475.21 -18958.92 23890.59 2019-01-21 12:22:48.000 021 29454.77 4475.22 -18958.92 23879.92 2019-01-21 12:22:49.000 021 29454.79 4475.22 -18958.91 23882.53 2019-01-21 12:22:50.000 021 29454.80 4475.24 -18958.95 23889.93 2019-01-21 12:22:51.000 021 29454.76 4475.23 -18958.96 23876.66 2019-01-21 12:22:52.000 021 29454.75 4475.21 -18958.95 23873.71 2019-01-21 12:22:53.000 021 29454.76 4475.21 -18958.94 23868.84 2019-01-21 12:22:54.000 021 29454.74 4475.22 -18958.94 23864.49 2019-01-21 12:22:55.000 021 29454.76 4475.23 -18958.93 23871.06 2019-01-21 12:22:56.000 021 29454.79 4475.24 -18958.94 23869.68 2019-01-21 12:22:57.000 021 29454.78 4475.22 -18958.92 23873.23 2019-01-21 12:22:58.000 021 29454.75 4475.25 -18958.90 23875.84 2019-01-21 12:22:59.000 021 29454.75 4475.24 -18958.94 23873.31 2019-01-21 12:23:00.000 021 29454.73 4475.22 -18958.93 23872.35 2019-01-21 12:23:01.000 021 29454.72 4475.23 -18958.94 23875.48 2019-01-21 12:23:02.000 021 29454.69 4475.22 -18958.96 23875.70 2019-01-21 12:23:03.000 021 29454.70 4475.20 -18958.94 23883.56 2019-01-21 12:23:04.000 021 29454.70 4475.21 -18958.94 23883.55 2019-01-21 12:23:05.000 021 29454.72 4475.24 -18958.95 23882.60 2019-01-21 12:23:06.000 021 29454.70 4475.21 -18958.94 23878.14 2019-01-21 12:23:07.000 021 29454.68 4475.21 -18958.93 23876.48 2019-01-21 12:23:08.000 021 29454.68 4475.17 -18958.92 23876.19 2019-01-21 12:23:09.000 021 29454.70 4475.15 -18958.94 23872.29 2019-01-21 12:23:10.000 021 29454.68 4475.17 -18958.92 23871.07 2019-01-21 12:23:11.000 021 29454.67 4475.15 -18958.92 23873.43 2019-01-21 12:23:12.000 021 29454.65 4475.16 -18958.93 23876.64 2019-01-21 12:23:13.000 021 29454.66 4475.15 -18958.93 23877.99 2019-01-21 12:23:14.000 021 29454.67 4475.15 -18958.93 23878.71 2019-01-21 12:23:15.000 021 29454.66 4475.17 -18958.95 23875.44 2019-01-21 12:23:16.000 021 29454.67 4475.16 -18958.94 23874.25 2019-01-21 12:23:17.000 021 29454.66 4475.15 -18958.95 23874.10 2019-01-21 12:23:18.000 021 29454.65 4475.14 -18958.94 23872.79 2019-01-21 12:23:19.000 021 29454.69 4475.14 -18958.93 23873.28 2019-01-21 12:23:20.000 021 29454.69 4475.14 -18958.93 23872.94 2019-01-21 12:23:21.000 021 29454.71 4475.12 -18958.95 23874.68 2019-01-21 12:23:22.000 021 29454.71 4475.09 -18958.95 23880.89 2019-01-21 12:23:23.000 021 29454.71 4475.12 -18958.90 23877.10 2019-01-21 12:23:24.000 021 29454.70 4475.11 -18958.94 23875.81 2019-01-21 12:23:25.000 021 29454.70 4475.10 -18958.96 23872.99 2019-01-21 12:23:26.000 021 29454.68 4475.08 -18958.97 23872.05 2019-01-21 12:23:27.000 021 29454.68 4475.09 -18959.00 23875.33 2019-01-21 12:23:28.000 021 29454.66 4475.11 -18958.99 23880.91 2019-01-21 12:23:29.000 021 29454.69 4475.09 -18959.00 23879.84 2019-01-21 12:23:30.000 021 29454.71 4475.08 -18959.02 23886.68 2019-01-21 12:23:31.000 021 29454.72 4475.09 -18959.05 23885.08 2019-01-21 12:23:32.000 021 29454.71 4475.06 -18959.05 23884.83 2019-01-21 12:23:33.000 021 29454.71 4475.04 -18959.05 23880.10 2019-01-21 12:23:34.000 021 29454.73 4475.04 -18959.03 23876.16 2019-01-21 12:23:35.000 021 29454.74 4475.03 -18959.04 23875.34 2019-01-21 12:23:36.000 021 29454.74 4475.00 -18959.06 23875.49 2019-01-21 12:23:37.000 021 29454.76 4475.02 -18959.07 23879.90 2019-01-21 12:23:38.000 021 29454.73 4475.02 -18959.08 23879.84 2019-01-21 12:23:39.000 021 29454.73 4475.00 -18959.09 23884.28 2019-01-21 12:23:40.000 021 29454.71 4474.96 -18959.10 23884.36 2019-01-21 12:23:41.000 021 29454.73 4474.96 -18959.11 23882.04 2019-01-21 12:23:42.000 021 29454.74 4474.97 -18959.13 23913.04 2019-01-21 12:23:43.000 021 29454.74 4474.99 -18959.13 23948.82 2019-01-21 12:23:44.000 021 29454.76 4474.98 -18959.15 23980.01 2019-01-21 12:23:45.000 021 29454.76 4474.97 -18959.13 23984.76 2019-01-21 12:23:46.000 021 29454.77 4474.95 -18959.14 24038.26 2019-01-21 12:23:47.000 021 29454.77 4474.93 -18959.14 24103.16 2019-01-21 12:23:48.000 021 29454.77 4474.94 -18959.14 24141.60 2019-01-21 12:23:49.000 021 29454.78 4474.93 -18959.14 24187.39 2019-01-21 12:23:50.000 021 29454.77 4474.91 -18959.17 24217.73 2019-01-21 12:23:51.000 021 29454.77 4474.92 -18959.16 24306.52 2019-01-21 12:23:52.000 021 29454.79 4474.94 -18959.14 24433.03 2019-01-21 12:23:53.000 021 29454.79 4474.95 -18959.12 24585.13 2019-01-21 12:23:54.000 021 29454.78 4474.94 -18959.13 24727.79 2019-01-21 12:23:55.000 021 29454.79 4474.94 -18959.11 24857.42 2019-01-21 12:23:56.000 021 29454.79 4474.97 -18959.10 24881.53 2019-01-21 12:23:57.000 021 29454.76 4474.97 -18959.10 24920.88 2019-01-21 12:23:58.000 021 29454.79 4474.99 -18959.08 24987.81 2019-01-21 12:23:59.000 021 29454.79 4474.98 -18959.10 25075.80 2019-01-21 12:24:00.000 021 29454.79 4474.95 -18959.09 25142.27 2019-01-21 12:24:01.000 021 29454.78 4474.95 -18959.12 25207.28 2019-01-21 12:24:02.000 021 29454.75 4474.97 -18959.11 25247.64 2019-01-21 12:24:03.000 021 29454.76 4474.97 -18959.10 25294.96 2019-01-21 12:24:04.000 021 29454.75 4475.00 -18959.08 25315.80 2019-01-21 12:24:05.000 021 29454.76 4475.01 -18959.06 25308.85 2019-01-21 12:24:06.000 021 29454.75 4475.00 -18959.08 25344.01 2019-01-21 12:24:07.000 021 29454.74 4475.01 -18959.08 25397.60 2019-01-21 12:24:08.000 021 29454.73 4475.03 -18959.04 25380.10 2019-01-21 12:24:09.000 021 29454.75 4475.02 -18959.06 25381.19 2019-01-21 12:24:10.000 021 29454.75 4475.05 -18959.01 25396.82 2019-01-21 12:24:11.000 021 29454.74 4475.07 -18959.00 25390.52 2019-01-21 12:24:12.000 021 29454.74 4475.08 -18958.98 25372.21 2019-01-21 12:24:13.000 021 29454.75 4475.06 -18958.97 25316.83 2019-01-21 12:24:14.000 021 29454.71 4475.05 -18958.99 25297.02 2019-01-21 12:24:15.000 021 29454.73 4475.08 -18958.97 25265.59 2019-01-21 12:24:16.000 021 29454.71 4475.08 -18958.96 25204.02 2019-01-21 12:24:17.000 021 29454.71 4475.09 -18958.94 25124.45 2019-01-21 12:24:18.000 021 29454.70 4475.08 -18958.94 25027.02 2019-01-21 12:24:19.000 021 29454.69 4475.08 -18958.95 24922.90 2019-01-21 12:24:20.000 021 29454.64 4475.10 -18958.95 24773.90 2019-01-21 12:24:21.000 021 29454.66 4475.09 -18958.92 24661.19 2019-01-21 12:24:22.000 021 29454.65 4475.07 -18958.92 24567.91 2019-01-21 12:24:23.000 021 29454.65 4475.09 -18958.92 24527.38 2019-01-21 12:24:24.000 021 29454.67 4475.09 -18958.93 24498.57 2019-01-21 12:24:25.000 021 29454.65 4475.11 -18958.91 24472.53 2019-01-21 12:24:26.000 021 29454.61 4475.11 -18958.88 24446.16 2019-01-21 12:24:27.000 021 29454.61 4475.13 -18958.87 24425.37 2019-01-21 12:24:28.000 021 29454.59 4475.13 -18958.88 24485.29 2019-01-21 12:24:29.000 021 29454.60 4475.12 -18958.87 24560.37 2019-01-21 12:24:30.000 021 29454.61 4475.12 -18958.85 24605.76 2019-01-21 12:24:31.000 021 29454.60 4475.15 -18958.87 24650.17 2019-01-21 12:24:32.000 021 29454.59 4475.15 -18958.86 24679.72 2019-01-21 12:24:33.000 021 29454.57 4475.17 -18958.80 24694.16 2019-01-21 12:24:34.000 021 29454.55 4475.16 -18958.83 24746.38 2019-01-21 12:24:35.000 021 29454.56 4475.17 -18958.83 24777.69 2019-01-21 12:24:36.000 021 29454.58 4475.17 -18958.82 24814.76 2019-01-21 12:24:37.000 021 29454.56 4475.18 -18958.79 24858.75 2019-01-21 12:24:38.000 021 29454.57 4475.18 -18958.80 24903.33 2019-01-21 12:24:39.000 021 29454.57 4475.17 -18958.81 25003.01 2019-01-21 12:24:40.000 021 29454.58 4475.20 -18958.83 25089.40 2019-01-21 12:24:41.000 021 29454.56 4475.17 -18958.84 25134.07 2019-01-21 12:24:42.000 021 29454.57 4475.14 -18958.83 25160.88 2019-01-21 12:24:43.000 021 29454.58 4475.16 -18958.81 25164.24 2019-01-21 12:24:44.000 021 29454.56 4475.16 -18958.80 25197.58 2019-01-21 12:24:45.000 021 29454.57 4475.15 -18958.79 25253.35 2019-01-21 12:24:46.000 021 29454.57 4475.12 -18958.80 25312.48 2019-01-21 12:24:47.000 021 29454.54 4475.10 -18958.79 25376.98 2019-01-21 12:24:48.000 021 29454.52 4475.14 -18958.79 25418.56 2019-01-21 12:24:49.000 021 29454.57 4475.15 -18958.82 25439.85 2019-01-21 12:24:50.000 021 29454.56 4475.15 -18958.81 25495.52 2019-01-21 12:24:51.000 021 29454.57 4475.14 -18958.80 25488.13 2019-01-21 12:24:52.000 021 29454.57 4475.14 -18958.81 25473.29 2019-01-21 12:24:53.000 021 29454.59 4475.14 -18958.83 25431.45 2019-01-21 12:24:54.000 021 29454.58 4475.13 -18958.83 25336.54 2019-01-21 12:24:55.000 021 29454.55 4475.10 -18958.81 25228.86 2019-01-21 12:24:56.000 021 29454.54 4475.09 -18958.82 25175.02 2019-01-21 12:24:57.000 021 29454.57 4475.08 -18958.84 25111.11 2019-01-21 12:24:58.000 021 29454.56 4475.09 -18958.83 25034.64 2019-01-21 12:24:59.000 021 29454.58 4475.12 -18958.82 24985.92 2019-01-21 12:25:00.000 021 29454.59 4475.12 -18958.82 24885.97 2019-01-21 12:25:01.000 021 29454.61 4475.11 -18958.82 24774.64 2019-01-21 12:25:02.000 021 29454.61 4475.11 -18958.84 24659.10 2019-01-21 12:25:03.000 021 29454.61 4475.10 -18958.85 24542.54 2019-01-21 12:25:04.000 021 29454.63 4475.11 -18958.85 24428.61 2019-01-21 12:25:05.000 021 29454.67 4475.09 -18958.84 24334.11 2019-01-21 12:25:06.000 021 29454.64 4475.10 -18958.85 24282.27 2019-01-21 12:25:07.000 021 29454.64 4475.08 -18958.86 24222.12 2019-01-21 12:25:08.000 021 29454.66 4475.09 -18958.87 24142.09 2019-01-21 12:25:09.000 021 29454.68 4475.08 -18958.90 24120.66 2019-01-21 12:25:10.000 021 29454.69 4475.05 -18958.90 24129.31 2019-01-21 12:25:11.000 021 29454.69 4475.06 -18958.91 24181.97 2019-01-21 12:25:12.000 021 29454.69 4475.06 -18958.88 24284.88 2019-01-21 12:25:13.000 021 29454.69 4475.06 -18958.90 24377.36 2019-01-21 12:25:14.000 021 29454.73 4475.07 -18958.86 24404.94 2019-01-21 12:25:15.000 021 29454.73 4475.08 -18958.90 24473.21 2019-01-21 12:25:16.000 021 29454.75 4475.06 -18958.91 24498.02 2019-01-21 12:25:17.000 021 29454.76 4475.06 -18958.95 24575.17 2019-01-21 12:25:18.000 021 29454.77 4475.07 -18958.95 24686.06 2019-01-21 12:25:19.000 021 29454.78 4475.06 -18958.95 24759.56 2019-01-21 12:25:20.000 021 29454.79 4475.09 -18958.96 24807.90 2019-01-21 12:25:21.000 021 29454.80 4475.08 -18958.96 24896.01 2019-01-21 12:25:22.000 021 29454.78 4475.07 -18958.95 24951.92 2019-01-21 12:25:23.000 021 29454.77 4475.05 -18958.95 24948.08 2019-01-21 12:25:24.000 021 29454.79 4475.06 -18958.97 24937.23 2019-01-21 12:25:25.000 021 29454.81 4475.02 -18959.00 24935.38 2019-01-21 12:25:26.000 021 29454.80 4475.03 -18959.02 24910.78 2019-01-21 12:25:27.000 021 29454.79 4475.05 -18959.02 24870.25 2019-01-21 12:25:28.000 021 29454.77 4475.05 -18959.03 24857.36 2019-01-21 12:25:29.000 021 29454.78 4475.05 -18958.97 24853.19 2019-01-21 12:25:30.000 021 29454.82 4475.02 -18959.00 24873.12 2019-01-21 12:25:31.000 021 29454.85 4475.00 -18958.99 24864.02 2019-01-21 12:25:32.000 021 29454.83 4474.98 -18959.02 24831.41 2019-01-21 12:25:33.000 021 29454.85 4474.99 -18959.01 24830.43 2019-01-21 12:25:34.000 021 29454.83 4475.01 -18959.02 24876.24 2019-01-21 12:25:35.000 021 29454.81 4475.00 -18959.01 24863.75 2019-01-21 12:25:36.000 021 29454.84 4475.03 -18959.02 24832.06 2019-01-21 12:25:37.000 021 29454.85 4474.99 -18959.03 24793.61 2019-01-21 12:25:38.000 021 29454.85 4474.98 -18959.03 24742.67 2019-01-21 12:25:39.000 021 29454.84 4474.98 -18959.02 24719.25 2019-01-21 12:25:40.000 021 29454.84 4475.00 -18959.00 24682.42 2019-01-21 12:25:41.000 021 29454.83 4475.02 -18959.00 24686.51 2019-01-21 12:25:42.000 021 29454.82 4475.00 -18959.03 24707.87 2019-01-21 12:25:43.000 021 29454.81 4475.01 -18959.03 24724.59 2019-01-21 12:25:44.000 021 29454.81 4475.02 -18958.99 24773.33 2019-01-21 12:25:45.000 021 29454.79 4475.02 -18959.02 24820.70 2019-01-21 12:25:46.000 021 29454.80 4475.03 -18959.02 24820.72 2019-01-21 12:25:47.000 021 29454.78 4475.02 -18959.04 24888.32 2019-01-21 12:25:48.000 021 29454.77 4475.03 -18959.03 24929.46 2019-01-21 12:25:49.000 021 29454.76 4475.04 -18959.01 24949.89 2019-01-21 12:25:50.000 021 29454.77 4475.01 -18959.03 24977.16 2019-01-21 12:25:51.000 021 29454.76 4475.03 -18959.02 25007.67 2019-01-21 12:25:52.000 021 29454.79 4475.04 -18959.01 25050.80 2019-01-21 12:25:53.000 021 29454.79 4475.02 -18959.02 25068.79 2019-01-21 12:25:54.000 021 29454.75 4475.03 -18958.99 25102.84 2019-01-21 12:25:55.000 021 29454.77 4475.02 -18959.00 25117.95 2019-01-21 12:25:56.000 021 29454.76 4475.00 -18958.99 25184.24 2019-01-21 12:25:57.000 021 29454.76 4475.02 -18959.00 25257.92 2019-01-21 12:25:58.000 021 29454.76 4475.03 -18958.99 25307.35 2019-01-21 12:25:59.000 021 29454.79 4475.02 -18959.01 25340.00 2019-01-21 12:26:00.000 021 29454.80 4475.05 -18958.99 25354.36 2019-01-21 12:26:01.000 021 29454.83 4475.08 -18958.98 25372.55 2019-01-21 12:26:02.000 021 29454.80 4475.06 -18958.98 25360.50 2019-01-21 12:26:03.000 021 29454.77 4475.04 -18958.98 25350.93 2019-01-21 12:26:04.000 021 29454.78 4475.03 -18958.97 25318.58 2019-01-21 12:26:05.000 021 29454.78 4475.06 -18958.97 25243.51 2019-01-21 12:26:06.000 021 29454.80 4475.08 -18958.99 25153.77 2019-01-21 12:26:07.000 021 29454.81 4475.05 -18958.98 25110.00 2019-01-21 12:26:08.000 021 29454.81 4475.02 -18958.99 24982.69 2019-01-21 12:26:09.000 021 29454.80 4475.02 -18959.01 24898.92 2019-01-21 12:26:10.000 021 29454.80 4475.04 -18958.98 24813.33 2019-01-21 12:26:11.000 021 29454.82 4475.01 -18958.97 24734.57 2019-01-21 12:26:12.000 021 29454.81 4475.06 -18958.98 24699.30 2019-01-21 12:26:13.000 021 29454.82 4475.06 -18958.99 24698.91 2019-01-21 12:26:14.000 021 29454.85 4475.06 -18958.98 24692.73 2019-01-21 12:26:15.000 021 29454.86 4475.06 -18958.99 24657.41 2019-01-21 12:26:16.000 021 29454.84 4475.08 -18958.98 24629.51 2019-01-21 12:26:17.000 021 29454.86 4475.08 -18958.98 24644.06 2019-01-21 12:26:18.000 021 29454.89 4475.09 -18959.01 24647.05 2019-01-21 12:26:19.000 021 29454.90 4475.08 -18959.01 24661.16 2019-01-21 12:26:20.000 021 29454.89 4475.08 -18959.01 24679.87 2019-01-21 12:26:21.000 021 29454.87 4475.09 -18959.00 24687.80 2019-01-21 12:26:22.000 021 29454.91 4475.09 -18959.00 24687.88 2019-01-21 12:26:23.000 021 29454.90 4475.10 -18959.03 24673.28 2019-01-21 12:26:24.000 021 29454.90 4475.10 -18959.02 24641.06 2019-01-21 12:26:25.000 021 29454.94 4475.08 -18959.03 24659.71 2019-01-21 12:26:26.000 021 29454.95 4475.08 -18959.03 24682.84 2019-01-21 12:26:27.000 021 29454.95 4475.08 -18959.04 24677.81 2019-01-21 12:26:28.000 021 29454.95 4475.07 -18959.05 24714.47 2019-01-21 12:26:29.000 021 29454.95 4475.07 -18959.02 24743.78 2019-01-21 12:26:30.000 021 29454.95 4475.09 -18959.05 24749.47 2019-01-21 12:26:31.000 021 29454.96 4475.10 -18959.03 24758.22 2019-01-21 12:26:32.000 021 29454.97 4475.11 -18959.02 24760.24 2019-01-21 12:26:33.000 021 29454.96 4475.06 -18959.07 24730.11 2019-01-21 12:26:34.000 021 29454.96 4475.06 -18959.07 24685.59 2019-01-21 12:26:35.000 021 29455.00 4475.06 -18959.05 24661.98 2019-01-21 12:26:36.000 021 29455.02 4475.07 -18959.07 24627.92 2019-01-21 12:26:37.000 021 29454.99 4475.07 -18959.07 24590.38 2019-01-21 12:26:38.000 021 29454.97 4475.09 -18959.05 24588.88 2019-01-21 12:26:39.000 021 29455.00 4475.11 -18959.04 24645.86 2019-01-21 12:26:40.000 021 29455.01 4475.09 -18959.05 24695.53 2019-01-21 12:26:41.000 021 29455.04 4475.07 -18959.06 24708.53 2019-01-21 12:26:42.000 021 29455.03 4475.11 -18959.04 24703.26 2019-01-21 12:26:43.000 021 29455.02 4475.11 -18959.08 24730.48 2019-01-21 12:26:44.000 021 29455.01 4475.11 -18959.05 24747.89 2019-01-21 12:26:45.000 021 29454.99 4475.10 -18959.08 24744.27 2019-01-21 12:26:46.000 021 29455.02 4475.11 -18959.08 24755.48 2019-01-21 12:26:47.000 021 29455.02 4475.14 -18959.03 24754.19 2019-01-21 12:26:48.000 021 29455.03 4475.12 -18959.02 24784.10 2019-01-21 12:26:49.000 021 29455.03 4475.11 -18959.03 24839.05 2019-01-21 12:26:50.000 021 29455.01 4475.12 -18959.05 24945.63 2019-01-21 12:26:51.000 021 29455.01 4475.10 -18959.07 24993.12 2019-01-21 12:26:52.000 021 29454.99 4475.13 -18959.07 25034.77 2019-01-21 12:26:53.000 021 29454.99 4475.13 -18959.03 25058.72 2019-01-21 12:26:54.000 021 29454.97 4475.12 -18959.01 25113.34 2019-01-21 12:26:55.000 021 29454.99 4475.09 -18959.01 25152.46 2019-01-21 12:26:56.000 021 29454.98 4475.08 -18959.00 25146.42 2019-01-21 12:26:57.000 021 29454.99 4475.08 -18959.02 25094.24 2019-01-21 12:26:58.000 021 29454.98 4475.07 -18959.01 25032.00 2019-01-21 12:26:59.000 021 29454.99 4475.08 -18959.02 25010.17 2019-01-21 12:27:00.000 021 29454.99 4475.06 -18959.00 25030.63 2019-01-21 12:27:01.000 021 29454.97 4475.07 -18959.02 25063.74 2019-01-21 12:27:02.000 021 29454.96 4475.08 -18959.00 25085.16 2019-01-21 12:27:03.000 021 29454.97 4475.07 -18959.02 25101.00 2019-01-21 12:27:04.000 021 29454.96 4475.08 -18959.04 25093.89 2019-01-21 12:27:05.000 021 29454.95 4475.06 -18959.04 25105.37 2019-01-21 12:27:06.000 021 29454.96 4475.06 -18959.07 25132.92 2019-01-21 12:27:07.000 021 29454.95 4475.09 -18959.02 25075.83 2019-01-21 12:27:08.000 021 29454.91 4475.09 -18959.02 25032.00 2019-01-21 12:27:09.000 021 29454.90 4475.09 -18959.01 25024.16 2019-01-21 12:27:10.000 021 29454.89 4475.04 -18958.98 25011.21 2019-01-21 12:27:11.000 021 29454.92 4475.03 -18958.97 24962.94 2019-01-21 12:27:12.000 021 29454.93 4475.06 -18958.99 24929.37 2019-01-21 12:27:13.000 021 29454.93 4475.07 -18958.98 24891.82 2019-01-21 12:27:14.000 021 29454.92 4475.07 -18958.98 24864.57 2019-01-21 12:27:15.000 021 29454.93 4475.07 -18958.97 24868.36 2019-01-21 12:27:16.000 021 29454.94 4475.04 -18958.99 24883.88 2019-01-21 12:27:17.000 021 29454.93 4475.07 -18959.01 24906.97 2019-01-21 12:27:18.000 021 29454.94 4475.06 -18959.00 24971.86 2019-01-21 12:27:19.000 021 29454.93 4475.06 -18959.02 25031.30 2019-01-21 12:27:20.000 021 29454.93 4475.07 -18959.03 25071.20 2019-01-21 12:27:21.000 021 29454.96 4475.07 -18959.00 25172.64 2019-01-21 12:27:22.000 021 29454.93 4475.07 -18959.00 25278.57 2019-01-21 12:27:23.000 021 29454.94 4475.07 -18959.04 25353.44 2019-01-21 12:27:24.000 021 29454.92 4475.04 -18959.03 25454.98 2019-01-21 12:27:25.000 021 29454.94 4475.02 -18959.04 25563.51 2019-01-21 12:27:26.000 021 29454.97 4475.04 -18959.02 25627.18 2019-01-21 12:27:27.000 021 29454.96 4475.05 -18959.03 25645.13 2019-01-21 12:27:28.000 021 29454.95 4475.04 -18959.05 25677.33 2019-01-21 12:27:29.000 021 29454.94 4475.01 -18959.08 25687.36 2019-01-21 12:27:30.000 021 29454.97 4474.99 -18959.07 25671.59 2019-01-21 12:27:31.000 021 29455.01 4474.97 -18959.05 25661.17 2019-01-21 12:27:32.000 021 29455.00 4475.00 -18959.08 25650.33 2019-01-21 12:27:33.000 021 29455.00 4474.99 -18959.07 25645.04 2019-01-21 12:27:34.000 021 29455.00 4474.99 -18959.07 25588.31 2019-01-21 12:27:35.000 021 29455.02 4474.99 -18959.08 25525.49 2019-01-21 12:27:36.000 021 29455.02 4474.97 -18959.09 25534.91 2019-01-21 12:27:37.000 021 29455.03 4475.00 -18959.10 25544.88 2019-01-21 12:27:38.000 021 29455.03 4474.99 -18959.10 25484.66 2019-01-21 12:27:39.000 021 29455.04 4474.96 -18959.13 25436.63 2019-01-21 12:27:40.000 021 29455.06 4474.95 -18959.15 25392.21 2019-01-21 12:27:41.000 021 29455.06 4474.94 -18959.13 25346.67 2019-01-21 12:27:42.000 021 29455.08 4474.96 -18959.14 25314.52 2019-01-21 12:27:43.000 021 29455.06 4474.91 -18959.15 25261.88 2019-01-21 12:27:44.000 021 29455.04 4474.90 -18959.16 25184.24 2019-01-21 12:27:45.000 021 29455.06 4474.92 -18959.17 25063.10 2019-01-21 12:27:46.000 021 29455.08 4474.89 -18959.15 24907.00 2019-01-21 12:27:47.000 021 29455.09 4474.88 -18959.15 24807.20 2019-01-21 12:27:48.000 021 29455.09 4474.91 -18959.17 24674.74 2019-01-21 12:27:49.000 021 29455.10 4474.93 -18959.18 24546.30 2019-01-21 12:27:50.000 021 29455.12 4474.93 -18959.15 24445.62 2019-01-21 12:27:51.000 021 29455.12 4474.89 -18959.18 24378.10 2019-01-21 12:27:52.000 021 29455.16 4474.90 -18959.21 24361.22 2019-01-21 12:27:53.000 021 29455.14 4474.86 -18959.21 24391.95 2019-01-21 12:27:54.000 021 29455.13 4474.88 -18959.22 24382.06 2019-01-21 12:27:55.000 021 29455.13 4474.90 -18959.20 24323.89 2019-01-21 12:27:56.000 021 29455.16 4474.88 -18959.23 24314.09 2019-01-21 12:27:57.000 021 29455.18 4474.87 -18959.24 24315.06 2019-01-21 12:27:58.000 021 29455.19 4474.86 -18959.23 24314.87 2019-01-21 12:27:59.000 021 29455.20 4474.84 -18959.22 24316.39 2019-01-21 12:28:00.000 021 29455.21 4474.85 -18959.24 24279.58 2019-01-21 12:28:01.000 021 29455.22 4474.88 -18959.25 24217.59 2019-01-21 12:28:02.000 021 29455.23 4474.89 -18959.25 24214.95 2019-01-21 12:28:03.000 021 29455.23 4474.89 -18959.25 24260.49 2019-01-21 12:28:04.000 021 29455.22 4474.87 -18959.23 24260.35 2019-01-21 12:28:05.000 021 29455.23 4474.82 -18959.24 24262.05 2019-01-21 12:28:06.000 021 29455.24 4474.82 -18959.24 24289.43 2019-01-21 12:28:07.000 021 29455.25 4474.80 -18959.27 24337.92 2019-01-21 12:28:08.000 021 29455.24 4474.82 -18959.28 24395.04 2019-01-21 12:28:09.000 021 29455.24 4474.82 -18959.29 24476.17 2019-01-21 12:28:10.000 021 29455.25 4474.82 -18959.30 24541.89 2019-01-21 12:28:11.000 021 29455.25 4474.83 -18959.30 24576.72 2019-01-21 12:28:12.000 021 29455.26 4474.84 -18959.32 24587.78 2019-01-21 12:28:13.000 021 29455.29 4474.85 -18959.32 24650.06 2019-01-21 12:28:14.000 021 29455.30 4474.85 -18959.34 24743.80 2019-01-21 12:28:15.000 021 29455.32 4474.85 -18959.35 24856.38 2019-01-21 12:28:16.000 021 29455.30 4474.83 -18959.36 24920.64 2019-01-21 12:28:17.000 021 29455.31 4474.84 -18959.34 24988.21 2019-01-21 12:28:18.000 021 29455.31 4474.83 -18959.34 25070.91 2019-01-21 12:28:19.000 021 29455.34 4474.84 -18959.37 25123.19 2019-01-21 12:28:20.000 021 29455.36 4474.85 -18959.36 25130.95 2019-01-21 12:28:21.000 021 29455.35 4474.85 -18959.37 25103.54 2019-01-21 12:28:22.000 021 29455.36 4474.84 -18959.35 25089.56 2019-01-21 12:28:23.000 021 29455.37 4474.85 -18959.34 25046.82 2019-01-21 12:28:24.000 021 29455.36 4474.83 -18959.36 25038.38 2019-01-21 12:28:25.000 021 29455.37 4474.82 -18959.37 25022.12 2019-01-21 12:28:26.000 021 29455.36 4474.81 -18959.38 25009.80 2019-01-21 12:28:27.000 021 29455.37 4474.81 -18959.37 24954.76 2019-01-21 12:28:28.000 021 29455.35 4474.82 -18959.37 24888.30 2019-01-21 12:28:29.000 021 29455.34 4474.86 -18959.37 24832.61 2019-01-21 12:28:30.000 021 29455.35 4474.85 -18959.37 24801.52 2019-01-21 12:28:31.000 021 29455.37 4474.86 -18959.38 24755.03 2019-01-21 12:28:32.000 021 29455.36 4474.85 -18959.35 24650.85 2019-01-21 12:28:33.000 021 29455.40 4474.86 -18959.34 24548.13 2019-01-21 12:28:34.000 021 29455.41 4474.86 -18959.33 24396.70 2019-01-21 12:28:35.000 021 29455.42 4474.85 -18959.35 24278.82 2019-01-21 12:28:36.000 021 29455.42 4474.85 -18959.39 24222.37 2019-01-21 12:28:37.000 021 29455.40 4474.86 -18959.37 24186.63 2019-01-21 12:28:38.000 021 29455.40 4474.90 -18959.34 24151.45 2019-01-21 12:28:39.000 021 29455.41 4474.87 -18959.35 24112.21 2019-01-21 12:28:40.000 021 29455.38 4474.88 -18959.36 24091.22 2019-01-21 12:28:41.000 021 29455.36 4474.88 -18959.38 24073.85 2019-01-21 12:28:42.000 021 29455.37 4474.89 -18959.36 24034.10 2019-01-21 12:28:43.000 021 29455.39 4474.93 -18959.33 24028.31 2019-01-21 12:28:44.000 021 29455.41 4474.94 -18959.33 23995.66 2019-01-21 12:28:45.000 021 29455.42 4474.92 -18959.35 23919.16 2019-01-21 12:28:46.000 021 29455.42 4474.89 -18959.33 23886.91 2019-01-21 12:28:47.000 021 29455.40 4474.88 -18959.31 23885.93 2019-01-21 12:28:48.000 021 29455.40 4474.90 -18959.29 23884.76 2019-01-21 12:28:49.000 021 29455.42 4474.92 -18959.31 23876.66 2019-01-21 12:28:50.000 021 29455.45 4474.92 -18959.29 23873.19 2019-01-21 12:28:51.000 021 29455.44 4474.93 -18959.31 23873.81 2019-01-21 12:28:52.000 021 29455.43 4474.92 -18959.30 23873.51 2019-01-21 12:28:53.000 021 29455.41 4474.95 -18959.31 23878.49 2019-01-21 12:28:54.000 021 29455.42 4474.98 -18959.29 23877.21 2019-01-21 12:28:55.000 021 29455.42 4474.96 -18959.28 23879.56 2019-01-21 12:28:56.000 021 29455.42 4475.00 -18959.28 23882.48 2019-01-21 12:28:57.000 021 29455.43 4474.97 -18959.28 23881.41 2019-01-21 12:28:58.000 021 29455.42 4474.97 -18959.28 23885.04 2019-01-21 12:28:59.000 021 29455.46 4474.97 -18959.29 23887.16 2019-01-21 12:29:00.000 021 29455.45 4474.98 -18959.30 23887.60 2019-01-21 12:29:01.000 021 29455.45 4474.99 -18959.28 23888.29 2019-01-21 12:29:02.000 021 29455.45 4474.99 -18959.26 23883.57 2019-01-21 12:29:03.000 021 29455.46 4474.97 -18959.29 23880.52 2019-01-21 12:29:04.000 021 29455.46 4474.97 -18959.29 23883.54 2019-01-21 12:29:05.000 021 29455.46 4474.99 -18959.25 23880.41 2019-01-21 12:29:06.000 021 29455.45 4475.00 -18959.26 23878.90 2019-01-21 12:29:07.000 021 29455.45 4474.99 -18959.27 23877.47 2019-01-21 12:29:08.000 021 29455.45 4475.01 -18959.27 23880.30 2019-01-21 12:29:09.000 021 29455.49 4474.99 -18959.26 23881.49 2019-01-21 12:29:10.000 021 29455.45 4474.99 -18959.24 23886.08 2019-01-21 12:29:11.000 021 29455.47 4474.99 -18959.26 23887.42 2019-01-21 12:29:12.000 021 29455.48 4474.97 -18959.25 23887.40 2019-01-21 12:29:13.000 021 29455.47 4474.94 -18959.27 23884.45 2019-01-21 12:29:14.000 021 29455.49 4474.95 -18959.25 23884.28 2019-01-21 12:29:15.000 021 29455.50 4474.97 -18959.24 23884.50 2019-01-21 12:29:16.000 021 29455.50 4475.01 -18959.25 23885.77 2019-01-21 12:29:17.000 021 29455.49 4474.98 -18959.26 23886.07 2019-01-21 12:29:18.000 021 29455.51 4474.97 -18959.25 23886.88 2019-01-21 12:29:19.000 021 29455.48 4474.97 -18959.23 23882.26 2019-01-21 12:29:20.000 021 29455.47 4474.98 -18959.23 23879.87 2019-01-21 12:29:21.000 021 29455.51 4475.00 -18959.27 23875.75 2019-01-21 12:29:22.000 021 29455.50 4474.98 -18959.28 23872.96 2019-01-21 12:29:23.000 021 29455.50 4474.98 -18959.28 23872.83 2019-01-21 12:29:24.000 021 29455.49 4474.95 -18959.28 23874.54 2019-01-21 12:29:25.000 021 29455.48 4474.95 -18959.29 23874.80 2019-01-21 12:29:26.000 021 29455.46 4474.94 -18959.28 23879.19 2019-01-21 12:29:27.000 021 29455.50 4474.98 -18959.22 23881.28 2019-01-21 12:29:28.000 021 29455.52 4474.99 -18959.24 23886.53 2019-01-21 12:29:29.000 021 29455.53 4474.99 -18959.27 23885.66 2019-01-21 12:29:30.000 021 29455.51 4474.99 -18959.30 23882.80 2019-01-21 12:29:31.000 021 29455.51 4474.99 -18959.27 23887.15 2019-01-21 12:29:32.000 021 29455.49 4474.96 -18959.27 23888.79 2019-01-21 12:29:33.000 021 29455.49 4474.96 -18959.27 23889.18 2019-01-21 12:29:34.000 021 29455.49 4474.95 -18959.29 23889.40 2019-01-21 12:29:35.000 021 29455.51 4474.95 -18959.29 23884.38 2019-01-21 12:29:36.000 021 29455.50 4474.95 -18959.27 23878.45 2019-01-21 12:29:37.000 021 29455.50 4474.96 -18959.26 23876.67 2019-01-21 12:29:38.000 021 29455.52 4474.98 -18959.27 23877.90 2019-01-21 12:29:39.000 021 29455.51 4474.98 -18959.29 23881.93 2019-01-21 12:29:40.000 021 29455.52 4474.99 -18959.29 23884.22 2019-01-21 12:29:41.000 021 29455.51 4475.00 -18959.27 23888.96 2019-01-21 12:29:42.000 021 29455.51 4475.00 -18959.27 23893.31 2019-01-21 12:29:43.000 021 29455.54 4475.01 -18959.29 23895.01 2019-01-21 12:29:44.000 021 29455.52 4474.97 -18959.25 23889.68 2019-01-21 12:29:45.000 021 29455.53 4474.94 -18959.23 23887.35 2019-01-21 12:29:46.000 021 29455.53 4474.95 -18959.26 23885.13 2019-01-21 12:29:47.000 021 29455.52 4474.95 -18959.28 23886.42 2019-01-21 12:29:48.000 021 29455.52 4474.95 -18959.27 23886.46 2019-01-21 12:29:49.000 021 29455.52 4474.94 -18959.27 23884.70 2019-01-21 12:29:50.000 021 29455.54 4474.94 -18959.28 23884.19 2019-01-21 12:29:51.000 021 29455.53 4474.96 -18959.28 23883.03 2019-01-21 12:29:52.000 021 29455.52 4474.97 -18959.32 23882.90 2019-01-21 12:29:53.000 021 29455.53 4474.98 -18959.31 23879.23 2019-01-21 12:29:54.000 021 29455.54 4474.96 -18959.28 23882.59 2019-01-21 12:29:55.000 021 29455.53 4474.96 -18959.25 23888.99 2019-01-21 12:29:56.000 021 29455.53 4474.98 -18959.27 23888.33 2019-01-21 12:29:57.000 021 29455.55 4475.01 -18959.26 23893.29 2019-01-21 12:29:58.000 021 29455.53 4475.02 -18959.26 23896.29 2019-01-21 12:29:59.000 021 29455.56 4475.00 -18959.27 23894.93 2019-01-21 12:30:00.000 021 29455.56 4474.97 -18959.25 23890.95 2019-01-21 12:30:01.000 021 29455.56 4474.98 -18959.25 23887.33 2019-01-21 12:30:02.000 021 29455.56 4475.01 -18959.24 23877.02 2019-01-21 12:30:03.000 021 29455.57 4474.99 -18959.26 23877.59 2019-01-21 12:30:04.000 021 29455.56 4475.00 -18959.27 23878.72 2019-01-21 12:30:05.000 021 29455.56 4475.06 -18959.24 23880.54 2019-01-21 12:30:06.000 021 29455.54 4475.03 -18959.25 23881.95 2019-01-21 12:30:07.000 021 29455.57 4475.03 -18959.24 23882.25 2019-01-21 12:30:08.000 021 29455.58 4475.06 -18959.25 23882.07 2019-01-21 12:30:09.000 021 29455.56 4475.06 -18959.25 23882.46 2019-01-21 12:30:10.000 021 29455.53 4475.06 -18959.26 23883.69 2019-01-21 12:30:11.000 021 29455.56 4475.07 -18959.24 23890.70 2019-01-21 12:30:12.000 021 29455.56 4475.06 -18959.26 23889.10 2019-01-21 12:30:13.000 021 29455.56 4475.05 -18959.24 23889.14 2019-01-21 12:30:14.000 021 29455.55 4475.05 -18959.25 23888.60 2019-01-21 12:30:15.000 021 29455.58 4475.06 -18959.23 23885.36 2019-01-21 12:30:16.000 021 29455.58 4475.08 -18959.24 23880.99 2019-01-21 12:30:17.000 021 29455.57 4475.07 -18959.25 23876.97 2019-01-21 12:30:18.000 021 29455.57 4475.07 -18959.25 23875.43 2019-01-21 12:30:19.000 021 29455.56 4475.10 -18959.23 23877.74 2019-01-21 12:30:20.000 021 29455.56 4475.10 -18959.22 23882.14 2019-01-21 12:30:21.000 021 29455.59 4475.09 -18959.21 23882.24 2019-01-21 12:30:22.000 021 29455.58 4475.09 -18959.20 23883.54 2019-01-21 12:30:23.000 021 29455.58 4475.07 -18959.21 23881.65 2019-01-21 12:30:24.000 021 29455.56 4475.07 -18959.19 23883.13 2019-01-21 12:30:25.000 021 29455.57 4475.06 -18959.19 23879.58 2019-01-21 12:30:26.000 021 29455.60 4475.08 -18959.18 23875.92 2019-01-21 12:30:27.000 021 29455.60 4475.07 -18959.19 23873.55 2019-01-21 12:30:28.000 021 29455.59 4475.08 -18959.20 23873.16 2019-01-21 12:30:29.000 021 29455.60 4475.09 -18959.20 23871.25 2019-01-21 12:30:30.000 021 29455.63 4475.10 -18959.20 23871.60 2019-01-21 12:30:31.000 021 29455.64 4475.08 -18959.21 23869.92 2019-01-21 12:30:32.000 021 29455.65 4475.07 -18959.18 23870.68 2019-01-21 12:30:33.000 021 29455.63 4475.10 -18959.18 23868.30 2019-01-21 12:30:34.000 021 29455.63 4475.08 -18959.17 23867.61 2019-01-21 12:30:35.000 021 29455.65 4475.10 -18959.14 23870.48 2019-01-21 12:30:36.000 021 29455.63 4475.11 -18959.15 23874.84 2019-01-21 12:30:37.000 021 29455.63 4475.12 -18959.15 23877.94 2019-01-21 12:30:38.000 021 29455.64 4475.14 -18959.10 23880.10 2019-01-21 12:30:39.000 021 29455.66 4475.13 -18959.11 23877.78 2019-01-21 12:30:40.000 021 29455.66 4475.12 -18959.12 23875.61 2019-01-21 12:30:41.000 021 29455.67 4475.12 -18959.12 23868.26 2019-01-21 12:30:42.000 021 29455.68 4475.12 -18959.10 23863.80 2019-01-21 12:30:43.000 021 29455.68 4475.13 -18959.10 23867.85 2019-01-21 12:30:44.000 021 29455.67 4475.14 -18959.12 23869.27 2019-01-21 12:30:45.000 021 29455.68 4475.13 -18959.11 23868.53 2019-01-21 12:30:46.000 021 29455.64 4475.12 -18959.11 23873.48 2019-01-21 12:30:47.000 021 29455.66 4475.13 -18959.11 23871.12 2019-01-21 12:30:48.000 021 29455.67 4475.15 -18959.10 23872.49 2019-01-21 12:30:49.000 021 29455.69 4475.16 -18959.09 23871.78 2019-01-21 12:30:50.000 021 29455.69 4475.16 -18959.10 23870.46 2019-01-21 12:30:51.000 021 29455.68 4475.16 -18959.11 23870.97 2019-01-21 12:30:52.000 021 29455.70 4475.17 -18959.10 23872.13 2019-01-21 12:30:53.000 021 29455.67 4475.19 -18959.11 23869.17 2019-01-21 12:30:54.000 021 29455.68 4475.18 -18959.11 23870.30 2019-01-21 12:30:55.000 021 29455.66 4475.20 -18959.11 23868.72 2019-01-21 12:30:56.000 021 29455.67 4475.22 -18959.10 23868.52 2019-01-21 12:30:57.000 021 29455.70 4475.21 -18959.08 23868.08 2019-01-21 12:30:58.000 021 29455.71 4475.19 -18959.08 23867.71 2019-01-21 12:30:59.000 021 29455.69 4475.19 -18959.09 23869.51 2019-01-21 12:31:00.000 021 29455.70 4475.19 -18959.09 23876.13 2019-01-21 12:31:01.000 021 29455.71 4475.21 -18959.09 23875.28 2019-01-21 12:31:02.000 021 29455.72 4475.22 -18959.08 23879.26 2019-01-21 12:31:03.000 021 29455.72 4475.21 -18959.09 23874.42 2019-01-21 12:31:04.000 021 29455.74 4475.21 -18959.10 23873.58 2019-01-21 12:31:05.000 021 29455.77 4475.21 -18959.10 23874.12 2019-01-21 12:31:06.000 021 29455.76 4475.20 -18959.10 23871.20 2019-01-21 12:31:07.000 021 29455.75 4475.20 -18959.12 23867.57 2019-01-21 12:31:08.000 021 29455.76 4475.22 -18959.09 23873.00 2019-01-21 12:31:09.000 021 29455.76 4475.19 -18959.09 23873.82 2019-01-21 12:31:10.000 021 29455.75 4475.18 -18959.10 23876.03 2019-01-21 12:31:11.000 021 29455.76 4475.20 -18959.08 23878.20 2019-01-21 12:31:12.000 021 29455.74 4475.20 -18959.06 23877.21 2019-01-21 12:31:13.000 021 29455.73 4475.19 -18959.07 23875.21 2019-01-21 12:31:14.000 021 29455.73 4475.20 -18959.06 23875.16 2019-01-21 12:31:15.000 021 29455.75 4475.20 -18959.07 23876.03 2019-01-21 12:31:16.000 021 29455.74 4475.20 -18959.06 23877.82 2019-01-21 12:31:17.000 021 29455.74 4475.17 -18959.08 23875.77 2019-01-21 12:31:18.000 021 29455.74 4475.16 -18959.09 23875.37 2019-01-21 12:31:19.000 021 29455.75 4475.17 -18959.08 23876.34 2019-01-21 12:31:20.000 021 29455.76 4475.19 -18959.08 23878.77 2019-01-21 12:31:21.000 021 29455.74 4475.16 -18959.07 23876.10 2019-01-21 12:31:22.000 021 29455.70 4475.19 -18959.03 23876.84 2019-01-21 12:31:23.000 021 29455.72 4475.20 -18959.04 23877.11 2019-01-21 12:31:24.000 021 29455.71 4475.19 -18959.04 23880.25 2019-01-21 12:31:25.000 021 29455.72 4475.20 -18959.05 23880.10 2019-01-21 12:31:26.000 021 29455.71 4475.20 -18959.05 23880.79 2019-01-21 12:31:27.000 021 29455.72 4475.21 -18959.03 23878.57 2019-01-21 12:31:28.000 021 29455.72 4475.18 -18959.04 23877.96 2019-01-21 12:31:29.000 021 29455.74 4475.18 -18959.06 23875.85 2019-01-21 12:31:30.000 021 29455.72 4475.18 -18959.07 23871.95 2019-01-21 12:31:31.000 021 29455.71 4475.20 -18959.06 23869.57 2019-01-21 12:31:32.000 021 29455.70 4475.21 -18959.03 23871.30 2019-01-21 12:31:33.000 021 29455.72 4475.20 -18959.03 23872.85 2019-01-21 12:31:34.000 021 29455.71 4475.21 -18959.02 23876.94 2019-01-21 12:31:35.000 021 29455.69 4475.21 -18959.03 23879.13 2019-01-21 12:31:36.000 021 29455.70 4475.24 -18959.01 23877.50 2019-01-21 12:31:37.000 021 29455.66 4475.26 -18958.98 23875.99 2019-01-21 12:31:38.000 021 29455.66 4475.23 -18959.00 23874.59 2019-01-21 12:31:39.000 021 29455.63 4475.24 -18958.99 23877.79 2019-01-21 12:31:40.000 021 29455.65 4475.23 -18958.97 23881.84 2019-01-21 12:31:41.000 021 29455.68 4475.23 -18958.98 23881.85 2019-01-21 12:31:42.000 021 29455.67 4475.23 -18958.98 23882.55 2019-01-21 12:31:43.000 021 29455.66 4475.21 -18958.95 23879.93 2019-01-21 12:31:44.000 021 29455.65 4475.22 -18958.97 23879.46 2019-01-21 12:31:45.000 021 29455.64 4475.26 -18958.97 23877.74 2019-01-21 12:31:46.000 021 29455.67 4475.27 -18958.99 23873.33 2019-01-21 12:31:47.000 021 29455.65 4475.25 -18959.01 23874.34 2019-01-21 12:31:48.000 021 29455.64 4475.23 -18959.01 23879.81 2019-01-21 12:31:49.000 021 29455.66 4475.23 -18958.96 23883.62 2019-01-21 12:31:50.000 021 29455.64 4475.26 -18958.96 23885.45 2019-01-21 12:31:51.000 021 29455.63 4475.24 -18958.99 23886.24 2019-01-21 12:31:52.000 021 29455.61 4475.23 -18958.96 23882.78 2019-01-21 12:31:53.000 021 29455.59 4475.26 -18958.95 23877.56 2019-01-21 12:31:54.000 021 29455.61 4475.24 -18958.95 23874.63 2019-01-21 12:31:55.000 021 29455.62 4475.26 -18958.96 23872.17 2019-01-21 12:31:56.000 021 29455.60 4475.25 -18958.99 23875.76 2019-01-21 12:31:57.000 021 29455.59 4475.25 -18958.98 23875.75 2019-01-21 12:31:58.000 021 29455.62 4475.26 -18958.97 23878.55 2019-01-21 12:31:59.000 021 29455.63 4475.27 -18958.96 23880.78 2019-01-21 12:32:00.000 021 29455.62 4475.25 -18958.96 23878.78 2019-01-21 12:32:01.000 021 29455.61 4475.23 -18958.95 23875.15 2019-01-21 12:32:02.000 021 29455.61 4475.23 -18958.92 23874.65 2019-01-21 12:32:03.000 021 29455.62 4475.24 -18958.94 23875.62 2019-01-21 12:32:04.000 021 29455.59 4475.27 -18958.96 23876.94 2019-01-21 12:32:05.000 021 29455.59 4475.26 -18958.96 23880.11 2019-01-21 12:32:06.000 021 29455.60 4475.26 -18958.94 23882.91 2019-01-21 12:32:07.000 021 29455.63 4475.28 -18958.97 23878.83 2019-01-21 12:32:08.000 021 29455.61 4475.25 -18958.98 23876.02 2019-01-21 12:32:09.000 021 29455.59 4475.24 -18958.97 23875.29 2019-01-21 12:32:10.000 021 29455.59 4475.25 -18958.97 23874.40 2019-01-21 12:32:11.000 021 29455.61 4475.23 -18958.96 23869.32 2019-01-21 12:32:12.000 021 29455.63 4475.23 -18958.94 23873.59 2019-01-21 12:32:13.000 021 29455.62 4475.22 -18958.97 23875.40 2019-01-21 12:32:14.000 021 29455.62 4475.22 -18958.96 23878.71 2019-01-21 12:32:15.000 021 29455.62 4475.22 -18958.93 23879.82 2019-01-21 12:32:16.000 021 29455.65 4475.23 -18958.96 23882.37 2019-01-21 12:32:17.000 021 29455.64 4475.23 -18958.95 23879.51 2019-01-21 12:32:18.000 021 29455.62 4475.24 -18958.97 23877.31 2019-01-21 12:32:19.000 021 29455.61 4475.23 -18958.98 23874.42 2019-01-21 12:32:20.000 021 29455.62 4475.22 -18958.96 23874.91 2019-01-21 12:32:21.000 021 29455.64 4475.21 -18958.94 23876.53 2019-01-21 12:32:22.000 021 29455.64 4475.22 -18958.96 23877.25 2019-01-21 12:32:23.000 021 29455.63 4475.24 -18958.97 23878.18 2019-01-21 12:32:24.000 021 29455.64 4475.23 -18958.96 23874.91 2019-01-21 12:32:25.000 021 29455.63 4475.23 -18958.96 23872.32 2019-01-21 12:32:26.000 021 29455.65 4475.23 -18958.99 23874.13 2019-01-21 12:32:27.000 021 29455.65 4475.21 -18958.98 23873.28 2019-01-21 12:32:28.000 021 29455.65 4475.19 -18958.98 23874.70 2019-01-21 12:32:29.000 021 29455.67 4475.18 -18959.00 23876.24 2019-01-21 12:32:30.000 021 29455.67 4475.20 -18959.02 23875.39 2019-01-21 12:32:31.000 021 29455.66 4475.19 -18959.01 23876.71 2019-01-21 12:32:32.000 021 29455.65 4475.19 -18959.01 23875.22 2019-01-21 12:32:33.000 021 29455.67 4475.21 -18959.02 23874.17 2019-01-21 12:32:34.000 021 29455.67 4475.18 -18959.03 23872.39 2019-01-21 12:32:35.000 021 29455.69 4475.18 -18959.05 23873.58 2019-01-21 12:32:36.000 021 29455.68 4475.17 -18959.04 23872.22 2019-01-21 12:32:37.000 021 29455.68 4475.17 -18959.03 23876.62 2019-01-21 12:32:38.000 021 29455.69 4475.19 -18959.00 23878.95 2019-01-21 12:32:39.000 021 29455.70 4475.17 -18959.03 23879.14 2019-01-21 12:32:40.000 021 29455.68 4475.14 -18959.03 23877.25 2019-01-21 12:32:41.000 021 29455.71 4475.13 -18959.04 23875.94 2019-01-21 12:32:42.000 021 29455.73 4475.15 -18959.05 23873.07 2019-01-21 12:32:43.000 021 29455.72 4475.17 -18959.04 23871.51 2019-01-21 12:32:44.000 021 29455.73 4475.20 -18959.04 23866.74 2019-01-21 12:32:45.000 021 29455.72 4475.18 -18959.03 23869.17 2019-01-21 12:32:46.000 021 29455.73 4475.17 -18959.04 23870.52 2019-01-21 12:32:47.000 021 29455.74 4475.15 -18959.05 23870.47 2019-01-21 12:32:48.000 021 29455.73 4475.17 -18959.07 23874.29 2019-01-21 12:32:49.000 021 29455.73 4475.17 -18959.07 23874.68 2019-01-21 12:32:50.000 021 29455.74 4475.16 -18959.08 23873.72 2019-01-21 12:32:51.000 021 29455.74 4475.17 -18959.09 23902.45 2019-01-21 12:32:52.000 021 29455.75 4475.19 -18959.09 23891.05 2019-01-21 12:32:53.000 021 29455.76 4475.15 -18959.09 23879.13 2019-01-21 12:32:54.000 021 29455.74 4475.15 -18959.09 23878.63 2019-01-21 12:32:55.000 021 29455.77 4475.17 -18959.09 23877.62 2019-01-21 12:32:56.000 021 29455.77 4475.18 -18959.06 23876.00 2019-01-21 12:32:57.000 021 29455.75 4475.17 -18959.07 23873.62 2019-01-21 12:32:58.000 021 29455.77 4475.18 -18959.08 23872.89 2019-01-21 12:32:59.000 021 29455.78 4475.18 -18959.10 23869.24 2019-01-21 12:33:00.000 021 29455.79 4475.16 -18959.10 23867.82 2019-01-21 12:33:01.000 021 29455.78 4475.14 -18959.10 23874.64 2019-01-21 12:33:02.000 021 29455.78 4475.14 -18959.13 23878.49 2019-01-21 12:33:03.000 021 29455.78 4475.15 -18959.11 23884.98 2019-01-21 12:33:04.000 021 29455.77 4475.15 -18959.10 23884.34 2019-01-21 12:33:05.000 021 29455.77 4475.14 -18959.11 23885.28 2019-01-21 12:33:06.000 021 29455.78 4475.14 -18959.11 23881.26 2019-01-21 12:33:07.000 021 29455.78 4475.14 -18959.11 23876.48 2019-01-21 12:33:08.000 021 29455.78 4475.13 -18959.11 23874.43 2019-01-21 12:33:09.000 021 29455.77 4475.13 -18959.11 23876.75 2019-01-21 12:33:10.000 021 29455.76 4475.14 -18959.12 23879.31 2019-01-21 12:33:11.000 021 29455.76 4475.13 -18959.10 23881.91 2019-01-21 12:33:12.000 021 29455.77 4475.14 -18959.09 23883.79 2019-01-21 12:33:13.000 021 29455.79 4475.11 -18959.09 23879.06 2019-01-21 12:33:14.000 021 29455.77 4475.11 -18959.12 23879.09 2019-01-21 12:33:15.000 021 29455.77 4475.12 -18959.13 23875.62 2019-01-21 12:33:16.000 021 29455.76 4475.11 -18959.10 23874.15 2019-01-21 12:33:17.000 021 29455.77 4475.12 -18959.12 23880.14 2019-01-21 12:33:18.000 021 29455.77 4475.13 -18959.10 23882.41 2019-01-21 12:33:19.000 021 29455.76 4475.12 -18959.08 23883.21 2019-01-21 12:33:20.000 021 29455.76 4475.12 -18959.09 23881.00 2019-01-21 12:33:21.000 021 29455.77 4475.13 -18959.13 23873.47 2019-01-21 12:33:22.000 021 29455.77 4475.09 -18959.13 23870.40 2019-01-21 12:33:23.000 021 29455.77 4475.09 -18959.09 23863.59 2019-01-21 12:33:24.000 021 29455.77 4475.12 -18959.10 23861.28 2019-01-21 12:33:25.000 021 29455.78 4475.12 -18959.11 23864.44 2019-01-21 12:33:26.000 021 29455.77 4475.12 -18959.10 23869.46 2019-01-21 12:33:27.000 021 29455.79 4475.12 -18959.10 23870.39 2019-01-21 12:33:28.000 021 29455.79 4475.12 -18959.10 23877.47 2019-01-21 12:33:29.000 021 29455.79 4475.13 -18959.09 23878.77 2019-01-21 12:33:30.000 021 29455.77 4475.12 -18959.10 23877.31 2019-01-21 12:33:31.000 021 29455.78 4475.11 -18959.11 23872.01 2019-01-21 12:33:32.000 021 29455.79 4475.12 -18959.12 23865.60 2019-01-21 12:33:33.000 021 29455.78 4475.12 -18959.10 23864.77 2019-01-21 12:33:34.000 021 29455.81 4475.10 -18959.15 23866.31 2019-01-21 12:33:35.000 021 29455.82 4475.11 -18959.17 23868.36 2019-01-21 12:33:36.000 021 29455.84 4475.10 -18959.12 23872.26 2019-01-21 12:33:37.000 021 29455.83 4475.10 -18959.10 23874.29 2019-01-21 12:33:38.000 021 29455.82 4475.12 -18959.13 23874.74 2019-01-21 12:33:39.000 021 29455.84 4475.12 -18959.12 23872.73 2019-01-21 12:33:40.000 021 29455.81 4475.13 -18959.13 23872.94 2019-01-21 12:33:41.000 021 29455.83 4475.13 -18959.13 23876.30 2019-01-21 12:33:42.000 021 29455.83 4475.14 -18959.12 23878.84 2019-01-21 12:33:43.000 021 29455.84 4475.14 -18959.10 23876.21 2019-01-21 12:33:44.000 021 29455.83 4475.15 -18959.13 23874.46 2019-01-21 12:33:45.000 021 29455.83 4475.16 -18959.11 23870.68 2019-01-21 12:33:46.000 021 29455.86 4475.11 -18959.07 23869.24 2019-01-21 12:33:47.000 021 29455.86 4475.10 -18959.10 23871.67 2019-01-21 12:33:48.000 021 29455.85 4475.16 -18959.12 23869.32 2019-01-21 12:33:49.000 021 29455.85 4475.18 -18959.13 23869.03 2019-01-21 12:33:50.000 021 29455.83 4475.13 -18959.12 23871.22 2019-01-21 12:33:51.000 021 29455.86 4475.14 -18959.11 23867.79 2019-01-21 12:33:52.000 021 29455.86 4475.15 -18959.09 23871.17 2019-01-21 12:33:53.000 021 29455.87 4475.14 -18959.08 23873.45 2019-01-21 12:33:54.000 021 29455.86 4475.14 -18959.05 23873.43 2019-01-21 12:33:55.000 021 29455.87 4475.16 -18959.09 23871.25 2019-01-21 12:33:56.000 021 29455.87 4475.17 -18959.08 23874.01 2019-01-21 12:33:57.000 021 29455.86 4475.15 -18959.07 23875.01 2019-01-21 12:33:58.000 021 29455.85 4475.14 -18959.08 23877.12 2019-01-21 12:33:59.000 021 29455.83 4475.14 -18959.09 23879.56 2019-01-21 12:34:00.000 021 29455.86 4475.13 -18959.08 23879.69 2019-01-21 12:34:01.000 021 29455.89 4475.15 -18959.09 23881.11 2019-01-21 12:34:02.000 021 29455.89 4475.13 -18959.08 23878.95 2019-01-21 12:34:03.000 021 29455.89 4475.14 -18959.07 23879.06 2019-01-21 12:34:04.000 021 29455.88 4475.15 -18959.04 23878.70 2019-01-21 12:34:05.000 021 29455.86 4475.13 -18959.04 23878.98 2019-01-21 12:34:06.000 021 29455.87 4475.16 -18959.06 23878.73 2019-01-21 12:34:07.000 021 29455.87 4475.16 -18959.05 23876.27 2019-01-21 12:34:08.000 021 29455.88 4475.18 -18959.05 23873.91 2019-01-21 12:34:09.000 021 29455.88 4475.16 -18959.05 23874.67 2019-01-21 12:34:10.000 021 29455.90 4475.16 -18959.09 23869.81 2019-01-21 12:34:11.000 021 29455.90 4475.16 -18959.06 23868.74 2019-01-21 12:34:12.000 021 29455.90 4475.20 -18959.07 23872.02 2019-01-21 12:34:13.000 021 29455.90 4475.19 -18959.05 23873.76 2019-01-21 12:34:14.000 021 29455.90 4475.15 -18959.05 23877.11 2019-01-21 12:34:15.000 021 29455.93 4475.17 -18959.07 23875.62 2019-01-21 12:34:16.000 021 29455.91 4475.17 -18959.07 23874.17 2019-01-21 12:34:17.000 021 29455.91 4475.16 -18959.06 23880.18 2019-01-21 12:34:18.000 021 29455.88 4475.18 -18959.05 23884.22 2019-01-21 12:34:19.000 021 29455.86 4475.21 -18959.04 23924.90 2019-01-21 12:34:20.000 021 29455.88 4475.21 -18959.03 23947.21 2019-01-21 12:34:21.000 021 29455.87 4475.22 -18959.02 23982.40 2019-01-21 12:34:22.000 021 29455.88 4475.20 -18959.02 24028.26 2019-01-21 12:34:23.000 021 29455.90 4475.21 -18959.04 24128.32 2019-01-21 12:34:24.000 021 29455.88 4475.22 -18959.05 24280.02 2019-01-21 12:34:25.000 021 29455.89 4475.20 -18959.04 24414.99 2019-01-21 12:34:26.000 021 29455.89 4475.19 -18959.05 24533.53 2019-01-21 12:34:27.000 021 29455.90 4475.19 -18959.05 24644.50 2019-01-21 12:34:28.000 021 29455.88 4475.19 -18959.07 24773.17 2019-01-21 12:34:29.000 021 29455.86 4475.20 -18959.05 24906.45 2019-01-21 12:34:30.000 021 29455.86 4475.20 -18959.01 25008.36 2019-01-21 12:34:31.000 021 29455.87 4475.20 -18959.01 25108.18 2019-01-21 12:34:32.000 021 29455.84 4475.22 -18959.00 25165.63 2019-01-21 12:34:33.000 021 29455.87 4475.26 -18959.01 25205.20 2019-01-21 12:34:34.000 021 29455.86 4475.25 -18958.99 25296.13 2019-01-21 12:34:35.000 021 29455.85 4475.25 -18958.99 25348.17 2019-01-21 12:34:36.000 021 29455.85 4475.24 -18958.98 25424.44 2019-01-21 12:34:37.000 021 29455.84 4475.20 -18959.01 25568.46 2019-01-21 12:34:38.000 021 29455.86 4475.21 -18959.03 25681.09 2019-01-21 12:34:39.000 021 29455.85 4475.21 -18958.99 25727.27 2019-01-21 12:34:40.000 021 29455.82 4475.20 -18959.01 25721.22 2019-01-21 12:34:41.000 021 29455.82 4475.22 -18959.00 25714.08 2019-01-21 12:34:42.000 021 29455.81 4475.20 -18959.00 25664.45 2019-01-21 12:34:43.000 021 29455.81 4475.20 -18959.02 25595.98 2019-01-21 12:34:44.000 021 29455.83 4475.24 -18959.01 25566.97 2019-01-21 12:34:45.000 021 29455.83 4475.24 -18958.98 25507.35 2019-01-21 12:34:46.000 021 29455.81 4475.21 -18958.98 25423.20 2019-01-21 12:34:47.000 021 29455.81 4475.24 -18958.99 25396.10 2019-01-21 12:34:48.000 021 29455.76 4475.25 -18958.98 25372.77 2019-01-21 12:34:49.000 021 29455.75 4475.23 -18958.98 25328.53 2019-01-21 12:34:50.000 021 29455.76 4475.23 -18958.97 25283.00 2019-01-21 12:34:51.000 021 29455.76 4475.23 -18958.98 25236.76 2019-01-21 12:34:52.000 021 29455.76 4475.22 -18958.99 25180.03 2019-01-21 12:34:53.000 021 29455.76 4475.22 -18958.95 25113.32 2019-01-21 12:34:54.000 021 29455.73 4475.25 -18958.94 24999.04 2019-01-21 12:34:55.000 021 29455.75 4475.22 -18958.96 24927.85 2019-01-21 12:34:56.000 021 29455.76 4475.22 -18958.94 24877.71 2019-01-21 12:34:57.000 021 29455.73 4475.26 -18958.91 24839.95 2019-01-21 12:34:58.000 021 29455.71 4475.25 -18958.93 24803.45 2019-01-21 12:34:59.000 021 29455.72 4475.23 -18958.93 24793.90 2019-01-21 12:35:00.000 021 29455.71 4475.22 -18958.95 24827.24 2019-01-21 12:35:01.000 021 29455.71 4475.23 -18958.91 24872.15 2019-01-21 12:35:02.000 021 29455.70 4475.24 -18958.88 24967.28 2019-01-21 12:35:03.000 021 29455.70 4475.25 -18958.87 25035.25 2019-01-21 12:35:04.000 021 29455.69 4475.22 -18958.89 25067.96 2019-01-21 12:35:05.000 021 29455.70 4475.21 -18958.90 25065.88 2019-01-21 12:35:06.000 021 29455.68 4475.22 -18958.89 25054.09 2019-01-21 12:35:07.000 021 29455.65 4475.25 -18958.88 25063.90 2019-01-21 12:35:08.000 021 29455.65 4475.27 -18958.88 25044.51 2019-01-21 12:35:09.000 021 29455.66 4475.26 -18958.87 25037.12 2019-01-21 12:35:10.000 021 29455.67 4475.27 -18958.88 25049.74 2019-01-21 12:35:11.000 021 29455.67 4475.24 -18958.88 25078.94 2019-01-21 12:35:12.000 021 29455.67 4475.24 -18958.85 25142.34 2019-01-21 12:35:13.000 021 29455.66 4475.23 -18958.86 25215.85 2019-01-21 12:35:14.000 021 29455.66 4475.25 -18958.84 25259.35 2019-01-21 12:35:15.000 021 29455.65 4475.22 -18958.84 25330.55 2019-01-21 12:35:16.000 021 29455.64 4475.23 -18958.88 25402.29 2019-01-21 12:35:17.000 021 29455.64 4475.25 -18958.84 25434.63 2019-01-21 12:35:18.000 021 29455.62 4475.24 -18958.85 25515.52 2019-01-21 12:35:19.000 021 29455.64 4475.27 -18958.85 25570.25 2019-01-21 12:35:20.000 021 29455.64 4475.24 -18958.85 25607.77 2019-01-21 12:35:21.000 021 29455.65 4475.22 -18958.85 25599.44 2019-01-21 12:35:22.000 021 29455.66 4475.22 -18958.85 25620.74 2019-01-21 12:35:23.000 021 29455.66 4475.22 -18958.87 25646.30 2019-01-21 12:35:24.000 021 29455.66 4475.22 -18958.87 25652.87 2019-01-21 12:35:25.000 021 29455.67 4475.23 -18958.88 25677.54 2019-01-21 12:35:26.000 021 29455.66 4475.25 -18958.81 25663.31 2019-01-21 12:35:27.000 021 29455.64 4475.25 -18958.82 25644.33 2019-01-21 12:35:28.000 021 29455.62 4475.26 -18958.81 25592.31 2019-01-21 12:35:29.000 021 29455.61 4475.25 -18958.81 25543.95 2019-01-21 12:35:30.000 021 29455.63 4475.27 -18958.81 25514.37 2019-01-21 12:35:31.000 021 29455.63 4475.24 -18958.82 25440.31 2019-01-21 12:35:32.000 021 29455.62 4475.24 -18958.81 25333.90 2019-01-21 12:35:33.000 021 29455.65 4475.23 -18958.80 25261.41 2019-01-21 12:35:34.000 021 29455.63 4475.24 -18958.81 25189.14 2019-01-21 12:35:35.000 021 29455.63 4475.23 -18958.80 25179.66 2019-01-21 12:35:36.000 021 29455.62 4475.22 -18958.81 25175.32 2019-01-21 12:35:37.000 021 29455.63 4475.22 -18958.83 25160.34 2019-01-21 12:35:38.000 021 29455.63 4475.23 -18958.83 25133.96 2019-01-21 12:35:39.000 021 29455.62 4475.25 -18958.79 25111.94 2019-01-21 12:35:40.000 021 29455.61 4475.23 -18958.77 25063.38 2019-01-21 12:35:41.000 021 29455.63 4475.24 -18958.77 24969.88 2019-01-21 12:35:42.000 021 29455.62 4475.22 -18958.78 24832.15 2019-01-21 12:35:43.000 021 29455.64 4475.23 -18958.78 24695.07 2019-01-21 12:35:44.000 021 29455.62 4475.22 -18958.81 24647.82 2019-01-21 12:35:45.000 021 29455.61 4475.21 -18958.78 24590.02 2019-01-21 12:35:46.000 021 29455.59 4475.24 -18958.77 24477.32 2019-01-21 12:35:47.000 021 29455.61 4475.22 -18958.77 24317.52 2019-01-21 12:35:48.000 021 29455.58 4475.23 -18958.76 24263.18 2019-01-21 12:35:49.000 021 29455.60 4475.22 -18958.76 24255.30 2019-01-21 12:35:50.000 021 29455.58 4475.25 -18958.75 24193.65 2019-01-21 12:35:51.000 021 29455.56 4475.24 -18958.77 24176.15 2019-01-21 12:35:52.000 021 29455.55 4475.24 -18958.75 24173.63 2019-01-21 12:35:53.000 021 29455.56 4475.22 -18958.75 24144.38 2019-01-21 12:35:54.000 021 29455.58 4475.25 -18958.73 24086.66 2019-01-21 12:35:55.000 021 29455.55 4475.25 -18958.73 24026.67 2019-01-21 12:35:56.000 021 29455.54 4475.24 -18958.77 24066.93 2019-01-21 12:35:57.000 021 29455.53 4475.25 -18958.75 24155.53 2019-01-21 12:35:58.000 021 29455.52 4475.24 -18958.71 24213.30 2019-01-21 12:35:59.000 021 29455.53 4475.23 -18958.72 24350.61 2019-01-21 12:36:00.000 021 29455.52 4475.27 -18958.74 24483.98 2019-01-21 12:36:01.000 021 29455.54 4475.26 -18958.74 24603.09 2019-01-21 12:36:02.000 021 29455.56 4475.26 -18958.70 24742.72 2019-01-21 12:36:03.000 021 29455.55 4475.26 -18958.70 24864.74 2019-01-21 12:36:04.000 021 29455.54 4475.25 -18958.69 25013.28 2019-01-21 12:36:05.000 021 29455.56 4475.28 -18958.67 25118.49 2019-01-21 12:36:06.000 021 29455.54 4475.27 -18958.68 25227.86 2019-01-21 12:36:07.000 021 29455.53 4475.26 -18958.66 25347.19 2019-01-21 12:36:08.000 021 29455.56 4475.29 -18958.69 25490.90 2019-01-21 12:36:09.000 021 29455.56 4475.31 -18958.68 25616.99 2019-01-21 12:36:10.000 021 29455.56 4475.29 -18958.66 25731.71 2019-01-21 12:36:11.000 021 29455.56 4475.30 -18958.68 25813.95 2019-01-21 12:36:12.000 021 29455.56 4475.32 -18958.67 25866.64 2019-01-21 12:36:13.000 021 29455.55 4475.31 -18958.70 25921.50 2019-01-21 12:36:14.000 021 29455.56 4475.31 -18958.69 25941.76 2019-01-21 12:36:15.000 021 29455.54 4475.32 -18958.69 25960.94 2019-01-21 12:36:16.000 021 29455.55 4475.33 -18958.65 25953.49 2019-01-21 12:36:17.000 021 29455.54 4475.33 -18958.69 25950.45 2019-01-21 12:36:18.000 021 29455.54 4475.33 -18958.67 25990.64 2019-01-21 12:36:19.000 021 29455.55 4475.33 -18958.66 25956.72 2019-01-21 12:36:20.000 021 29455.55 4475.33 -18958.62 25881.56 2019-01-21 12:36:21.000 021 29455.56 4475.32 -18958.61 25816.62 2019-01-21 12:36:22.000 021 29455.52 4475.32 -18958.64 25731.90 2019-01-21 12:36:23.000 021 29455.52 4475.32 -18958.66 25618.44 2019-01-21 12:36:24.000 021 29455.53 4475.33 -18958.66 25432.26 2019-01-21 12:36:25.000 021 29455.56 4475.32 -18958.67 25273.91 2019-01-21 12:36:26.000 021 29455.55 4475.32 -18958.65 25145.52 2019-01-21 12:36:27.000 021 29455.55 4475.33 -18958.64 24983.32 2019-01-21 12:36:28.000 021 29455.53 4475.34 -18958.63 24810.39 2019-01-21 12:36:29.000 021 29455.52 4475.36 -18958.62 24676.43 2019-01-21 12:36:30.000 021 29455.51 4475.34 -18958.63 24571.40 2019-01-21 12:36:31.000 021 29455.52 4475.38 -18958.63 24499.67 2019-01-21 12:36:32.000 021 29455.53 4475.35 -18958.63 24416.52 2019-01-21 12:36:33.000 021 29455.52 4475.33 -18958.59 24341.82 2019-01-21 12:36:34.000 021 29455.55 4475.34 -18958.60 24274.29 2019-01-21 12:36:35.000 021 29455.53 4475.37 -18958.62 24189.93 2019-01-21 12:36:36.000 021 29455.52 4475.38 -18958.63 24141.56 2019-01-21 12:36:37.000 021 29455.52 4475.38 -18958.63 24096.82 2019-01-21 12:36:38.000 021 29455.53 4475.37 -18958.61 24102.52 2019-01-21 12:36:39.000 021 29455.53 4475.36 -18958.64 24127.10 2019-01-21 12:36:40.000 021 29455.51 4475.36 -18958.63 24168.09 2019-01-21 12:36:41.000 021 29455.53 4475.35 -18958.62 24220.51 2019-01-21 12:36:42.000 021 29455.53 4475.36 -18958.60 24336.39 2019-01-21 12:36:43.000 021 29455.52 4475.37 -18958.61 24435.32 2019-01-21 12:36:44.000 021 29455.53 4475.39 -18958.60 24540.45 2019-01-21 12:36:45.000 021 29455.51 4475.39 -18958.61 24607.31 2019-01-21 12:36:46.000 021 29455.51 4475.38 -18958.62 24686.74 2019-01-21 12:36:47.000 021 29455.52 4475.37 -18958.62 24764.60 2019-01-21 12:36:48.000 021 29455.53 4475.38 -18958.63 24850.12 2019-01-21 12:36:49.000 021 29455.53 4475.41 -18958.65 24953.39 2019-01-21 12:36:50.000 021 29455.54 4475.38 -18958.67 25015.17 2019-01-21 12:36:51.000 021 29455.57 4475.41 -18958.62 25060.38 2019-01-21 12:36:52.000 021 29455.59 4475.35 -18958.63 25137.38 2019-01-21 12:36:53.000 021 29455.57 4475.37 -18958.63 25261.12 2019-01-21 12:36:54.000 021 29455.58 4475.35 -18958.65 25384.11 2019-01-21 12:36:55.000 021 29455.58 4475.34 -18958.65 25489.38 2019-01-21 12:36:56.000 021 29455.55 4475.38 -18958.62 25525.42 2019-01-21 12:36:57.000 021 29455.58 4475.37 -18958.62 25593.31 2019-01-21 12:36:58.000 021 29455.59 4475.36 -18958.62 25643.86 2019-01-21 12:36:59.000 021 29455.59 4475.34 -18958.60 25672.35 2019-01-21 12:37:00.000 021 29455.60 4475.36 -18958.62 25712.47 2019-01-21 12:37:01.000 021 29455.58 4475.34 -18958.60 25718.46 2019-01-21 12:37:02.000 021 29455.58 4475.35 -18958.62 25713.86 2019-01-21 12:37:03.000 021 29455.57 4475.36 -18958.62 25706.91 2019-01-21 12:37:04.000 021 29455.56 4475.36 -18958.62 25709.79 2019-01-21 12:37:05.000 021 29455.55 4475.37 -18958.63 25722.34 2019-01-21 12:37:06.000 021 29455.55 4475.37 -18958.63 25724.19 2019-01-21 12:37:07.000 021 29455.53 4475.35 -18958.61 25722.01 2019-01-21 12:37:08.000 021 29455.55 4475.36 -18958.62 25718.57 2019-01-21 12:37:09.000 021 29455.54 4475.35 -18958.61 25610.02 2019-01-21 12:37:10.000 021 29455.53 4475.37 -18958.60 25517.05 2019-01-21 12:37:11.000 021 29455.53 4475.38 -18958.60 25489.23 2019-01-21 12:37:12.000 021 29455.50 4475.38 -18958.63 25445.21 2019-01-21 12:37:13.000 021 29455.53 4475.36 -18958.63 25423.03 2019-01-21 12:37:14.000 021 29455.51 4475.36 -18958.63 25345.30 2019-01-21 12:37:15.000 021 29455.48 4475.36 -18958.65 25243.65 2019-01-21 12:37:16.000 021 29455.46 4475.36 -18958.62 25132.66 2019-01-21 12:37:17.000 021 29455.49 4475.36 -18958.62 25065.13 2019-01-21 12:37:18.000 021 29455.47 4475.38 -18958.61 24981.80 2019-01-21 12:37:19.000 021 29455.46 4475.36 -18958.59 24935.46 2019-01-21 12:37:20.000 021 29455.46 4475.34 -18958.60 24866.26 2019-01-21 12:37:21.000 021 29455.44 4475.33 -18958.61 24811.78 2019-01-21 12:37:22.000 021 29455.43 4475.30 -18958.61 24812.63 2019-01-21 12:37:23.000 021 29455.43 4475.31 -18958.59 24837.24 2019-01-21 12:37:24.000 021 29455.41 4475.32 -18958.58 24867.29 2019-01-21 12:37:25.000 021 29455.39 4475.30 -18958.58 24871.47 2019-01-21 12:37:26.000 021 29455.36 4475.32 -18958.57 24868.16 2019-01-21 12:37:27.000 021 29455.37 4475.32 -18958.57 24890.40 2019-01-21 12:37:28.000 021 29455.38 4475.27 -18958.60 24924.59 2019-01-21 12:37:29.000 021 29455.37 4475.27 -18958.59 24961.50 2019-01-21 12:37:30.000 021 29455.36 4475.27 -18958.59 24982.51 2019-01-21 12:37:31.000 021 29455.34 4475.29 -18958.55 24971.43 2019-01-21 12:37:32.000 021 29455.34 4475.29 -18958.59 24998.55 2019-01-21 12:37:33.000 021 29455.35 4475.26 -18958.57 25056.35 2019-01-21 12:37:34.000 021 29455.33 4475.25 -18958.57 25065.52 2019-01-21 12:37:35.000 021 29455.34 4475.30 -18958.56 25104.96 2019-01-21 12:37:36.000 021 29455.33 4475.29 -18958.55 25131.43 2019-01-21 12:37:37.000 021 29455.33 4475.30 -18958.57 25176.60 2019-01-21 12:37:38.000 021 29455.31 4475.31 -18958.59 25266.81 2019-01-21 12:37:39.000 021 29455.31 4475.28 -18958.57 25356.30 2019-01-21 12:37:40.000 021 29455.32 4475.26 -18958.56 25429.58 2019-01-21 12:37:41.000 021 29455.33 4475.26 -18958.54 25471.27 2019-01-21 12:37:42.000 021 29455.31 4475.27 -18958.55 25491.10 2019-01-21 12:37:43.000 021 29455.31 4475.25 -18958.57 25483.48 2019-01-21 12:37:44.000 021 29455.31 4475.26 -18958.59 25425.79 2019-01-21 12:37:45.000 021 29455.31 4475.28 -18958.58 25355.85 2019-01-21 12:37:46.000 021 29455.34 4475.32 -18958.55 25289.47 2019-01-21 12:37:47.000 021 29455.34 4475.28 -18958.58 25227.09 2019-01-21 12:37:48.000 021 29455.33 4475.26 -18958.60 25175.53 2019-01-21 12:37:49.000 021 29455.34 4475.24 -18958.58 25115.87 2019-01-21 12:37:50.000 021 29455.35 4475.25 -18958.58 25035.08 2019-01-21 12:37:51.000 021 29455.34 4475.27 -18958.59 24959.71 2019-01-21 12:37:52.000 021 29455.34 4475.25 -18958.58 24853.02 2019-01-21 12:37:53.000 021 29455.34 4475.25 -18958.59 24748.50 2019-01-21 12:37:54.000 021 29455.37 4475.28 -18958.58 24676.82 2019-01-21 12:37:55.000 021 29455.38 4475.27 -18958.59 24638.65 2019-01-21 12:37:56.000 021 29455.35 4475.29 -18958.57 24606.87 2019-01-21 12:37:57.000 021 29455.34 4475.29 -18958.57 24584.40 2019-01-21 12:37:58.000 021 29455.33 4475.29 -18958.54 24567.51 2019-01-21 12:37:59.000 021 29455.34 4475.31 -18958.56 24518.43 2019-01-21 12:38:00.000 021 29455.34 4475.31 -18958.56 24476.48 2019-01-21 12:38:01.000 021 29455.33 4475.30 -18958.58 24443.13 2019-01-21 12:38:02.000 021 29455.33 4475.29 -18958.57 24376.02 2019-01-21 12:38:03.000 021 29455.31 4475.28 -18958.54 24348.61 2019-01-21 12:38:04.000 021 29455.32 4475.29 -18958.53 24398.47 2019-01-21 12:38:05.000 021 29455.29 4475.33 -18958.53 24487.58 2019-01-21 12:38:06.000 021 29455.30 4475.33 -18958.53 24589.79 2019-01-21 12:38:07.000 021 29455.29 4475.31 -18958.54 24659.85 2019-01-21 12:38:08.000 021 29455.29 4475.31 -18958.53 24733.33 2019-01-21 12:38:09.000 021 29455.27 4475.29 -18958.52 24824.90 2019-01-21 12:38:10.000 021 29455.28 4475.32 -18958.52 24911.20 2019-01-21 12:38:11.000 021 29455.30 4475.31 -18958.55 24989.28 2019-01-21 12:38:12.000 021 29455.28 4475.30 -18958.54 25080.38 2019-01-21 12:38:13.000 021 29455.29 4475.26 -18958.53 25183.79 2019-01-21 12:38:14.000 021 29455.27 4475.26 -18958.54 25249.53 2019-01-21 12:38:15.000 021 29455.25 4475.28 -18958.52 25333.46 2019-01-21 12:38:16.000 021 29455.29 4475.27 -18958.50 25410.71 2019-01-21 12:38:17.000 021 29455.29 4475.27 -18958.51 25482.23 2019-01-21 12:38:18.000 021 29455.28 4475.29 -18958.51 25504.01 2019-01-21 12:38:19.000 021 29455.30 4475.29 -18958.54 25505.59 2019-01-21 12:38:20.000 021 29455.28 4475.24 -18958.54 25562.57 2019-01-21 12:38:21.000 021 29455.29 4475.26 -18958.53 25580.70 2019-01-21 12:38:22.000 021 29455.26 4475.23 -18958.53 25593.05 2019-01-21 12:38:23.000 021 29455.31 4475.24 -18958.54 25589.20 2019-01-21 12:38:24.000 021 29455.30 4475.25 -18958.57 25582.02 2019-01-21 12:38:25.000 021 29455.30 4475.26 -18958.54 25583.19 2019-01-21 12:38:26.000 021 29455.30 4475.24 -18958.55 25556.22 2019-01-21 12:38:27.000 021 29455.29 4475.22 -18958.56 25581.37 2019-01-21 12:38:28.000 021 29455.34 4475.20 -18958.55 25595.52 2019-01-21 12:38:29.000 021 29455.33 4475.21 -18958.55 25559.66 2019-01-21 12:38:30.000 021 29455.31 4475.21 -18958.54 25510.69 2019-01-21 12:38:31.000 021 29455.31 4475.22 -18958.55 25473.60 2019-01-21 12:38:32.000 021 29455.32 4475.22 -18958.53 25439.74 2019-01-21 12:38:33.000 021 29455.34 4475.24 -18958.53 25364.72 2019-01-21 12:38:34.000 021 29455.32 4475.25 -18958.52 25320.21 2019-01-21 12:38:35.000 021 29455.34 4475.26 -18958.53 25280.25 2019-01-21 12:38:36.000 021 29455.33 4475.24 -18958.54 25225.22 2019-01-21 12:38:37.000 021 29455.35 4475.24 -18958.54 25179.88 2019-01-21 12:38:38.000 021 29455.32 4475.21 -18958.53 25139.80 2019-01-21 12:38:39.000 021 29455.33 4475.23 -18958.54 25123.53 2019-01-21 12:38:40.000 021 29455.33 4475.25 -18958.55 25095.69 2019-01-21 12:38:41.000 021 29455.33 4475.25 -18958.55 25085.17 2019-01-21 12:38:42.000 021 29455.29 4475.24 -18958.55 25098.26 2019-01-21 12:38:43.000 021 29455.30 4475.21 -18958.53 25136.97 2019-01-21 12:38:44.000 021 29455.32 4475.26 -18958.54 25146.62 2019-01-21 12:38:45.000 021 29455.33 4475.26 -18958.55 25083.75 2019-01-21 12:38:46.000 021 29455.31 4475.26 -18958.54 25036.27 2019-01-21 12:38:47.000 021 29455.28 4475.28 -18958.56 25069.17 2019-01-21 12:38:48.000 021 29455.29 4475.31 -18958.57 25049.65 2019-01-21 12:38:49.000 021 29455.30 4475.32 -18958.55 25031.19 2019-01-21 12:38:50.000 021 29455.29 4475.30 -18958.58 25052.83 2019-01-21 12:38:51.000 021 29455.31 4475.28 -18958.55 25086.66 2019-01-21 12:38:52.000 021 29455.30 4475.29 -18958.53 25100.55 2019-01-21 12:38:53.000 021 29455.31 4475.33 -18958.54 25103.67 2019-01-21 12:38:54.000 021 29455.29 4475.31 -18958.52 25120.73 2019-01-21 12:38:55.000 021 29455.31 4475.30 -18958.50 25125.03 2019-01-21 12:38:56.000 021 29455.29 4475.29 -18958.49 25129.46 2019-01-21 12:38:57.000 021 29455.27 4475.29 -18958.47 25177.41 2019-01-21 12:38:58.000 021 29455.25 4475.30 -18958.49 25218.51 2019-01-21 12:38:59.000 021 29455.25 4475.30 -18958.49 25251.04 2019-01-21 12:39:00.000 021 29455.27 4475.35 -18958.50 25240.79 2019-01-21 12:39:01.000 021 29455.27 4475.33 -18958.50 25239.10 2019-01-21 12:39:02.000 021 29455.26 4475.33 -18958.49 25246.62 2019-01-21 12:39:03.000 021 29455.27 4475.32 -18958.48 25258.36 2019-01-21 12:39:04.000 021 29455.27 4475.32 -18958.46 25309.60 2019-01-21 12:39:05.000 021 29455.27 4475.33 -18958.43 25336.45 2019-01-21 12:39:06.000 021 29455.28 4475.30 -18958.45 25352.97 2019-01-21 12:39:07.000 021 29455.29 4475.32 -18958.43 25343.09 2019-01-21 12:39:08.000 021 29455.29 4475.34 -18958.41 25318.74 2019-01-21 12:39:09.000 021 29455.26 4475.34 -18958.43 25325.71 2019-01-21 12:39:10.000 021 29455.26 4475.32 -18958.43 25333.54 2019-01-21 12:39:11.000 021 29455.25 4475.32 -18958.44 25306.44 2019-01-21 12:39:12.000 021 29455.25 4475.33 -18958.41 25259.24 2019-01-21 12:39:13.000 021 29455.26 4475.33 -18958.42 25190.74 2019-01-21 12:39:14.000 021 29455.25 4475.33 -18958.41 25149.03 2019-01-21 12:39:15.000 021 29455.23 4475.35 -18958.39 25114.92 2019-01-21 12:39:16.000 021 29455.26 4475.36 -18958.39 25054.49 2019-01-21 12:39:17.000 021 29455.28 4475.36 -18958.40 24960.60 2019-01-21 12:39:18.000 021 29455.27 4475.38 -18958.37 24839.32 2019-01-21 12:39:19.000 021 29455.28 4475.40 -18958.41 24724.28 2019-01-21 12:39:20.000 021 29455.26 4475.37 -18958.40 24646.39 2019-01-21 12:39:21.000 021 29455.25 4475.38 -18958.40 24588.61 2019-01-21 12:39:22.000 021 29455.26 4475.39 -18958.40 24527.91 2019-01-21 12:39:23.000 021 29455.29 4475.39 -18958.41 24430.29 2019-01-21 12:39:24.000 021 29455.30 4475.41 -18958.41 24321.99 2019-01-21 12:39:25.000 021 29455.32 4475.40 -18958.41 24253.56 2019-01-21 12:39:26.000 021 29455.33 4475.40 -18958.41 24270.53 2019-01-21 12:39:27.000 021 29455.34 4475.41 -18958.43 24290.80 2019-01-21 12:39:28.000 021 29455.33 4475.44 -18958.43 24339.45 2019-01-21 12:39:29.000 021 29455.36 4475.43 -18958.42 24390.12 2019-01-21 12:39:30.000 021 29455.38 4475.41 -18958.42 24480.67 2019-01-21 12:39:31.000 021 29455.37 4475.44 -18958.39 24620.61 2019-01-21 12:39:32.000 021 29455.39 4475.45 -18958.38 24780.02 2019-01-21 12:39:33.000 021 29455.39 4475.47 -18958.36 24943.41 2019-01-21 12:39:34.000 021 29455.40 4475.46 -18958.39 25008.64 2019-01-21 12:39:35.000 021 29455.40 4475.48 -18958.40 25097.81 2019-01-21 12:39:36.000 021 29455.41 4475.48 -18958.40 25210.45 2019-01-21 12:39:37.000 021 29455.42 4475.46 -18958.42 25233.36 2019-01-21 12:39:38.000 021 29455.42 4475.48 -18958.41 25269.75 2019-01-21 12:39:39.000 021 29455.42 4475.51 -18958.39 25266.03 2019-01-21 12:39:40.000 021 29455.41 4475.52 -18958.38 25221.55 2019-01-21 12:39:41.000 021 29455.43 4475.55 -18958.37 25179.82 2019-01-21 12:39:42.000 021 29455.42 4475.55 -18958.37 25125.20 2019-01-21 12:39:43.000 021 29455.41 4475.55 -18958.39 25102.52 2019-01-21 12:39:44.000 021 29455.40 4475.54 -18958.40 25083.01 2019-01-21 12:39:45.000 021 29455.42 4475.57 -18958.36 25043.33 2019-01-21 12:39:46.000 021 29455.44 4475.55 -18958.35 24961.47 2019-01-21 12:39:47.000 021 29455.45 4475.55 -18958.41 24922.63 2019-01-21 12:39:48.000 021 29455.44 4475.56 -18958.38 24889.73 2019-01-21 12:39:49.000 021 29455.44 4475.57 -18958.37 24841.45 2019-01-21 12:39:50.000 021 29455.46 4475.58 -18958.38 24803.76 2019-01-21 12:39:51.000 021 29455.47 4475.58 -18958.36 24748.31 2019-01-21 12:39:52.000 021 29455.47 4475.56 -18958.36 24690.69 2019-01-21 12:39:53.000 021 29455.47 4475.58 -18958.37 24654.42 2019-01-21 12:39:54.000 021 29455.48 4475.60 -18958.37 24649.19 2019-01-21 12:39:55.000 021 29455.50 4475.60 -18958.37 24685.52 2019-01-21 12:39:56.000 021 29455.51 4475.59 -18958.36 24763.71 2019-01-21 12:39:57.000 021 29455.52 4475.60 -18958.36 24801.53 2019-01-21 12:39:58.000 021 29455.51 4475.58 -18958.36 24838.64 2019-01-21 12:39:59.000 021 29455.53 4475.58 -18958.38 24913.28 2019-01-21 12:40:00.000 021 29455.52 4475.57 -18958.36 25015.79 2019-01-21 12:40:01.000 021 29455.50 4475.57 -18958.39 25134.58 2019-01-21 12:40:02.000 021 29455.51 4475.57 -18958.40 25242.34 2019-01-21 12:40:03.000 021 29455.53 4475.56 -18958.36 25331.43 2019-01-21 12:40:04.000 021 29455.54 4475.57 -18958.36 25458.94 2019-01-21 12:40:05.000 021 29455.55 4475.56 -18958.41 25573.19 2019-01-21 12:40:06.000 021 29455.54 4475.54 -18958.38 25635.91 2019-01-21 12:40:07.000 021 29455.55 4475.53 -18958.40 25762.65 2019-01-21 12:40:08.000 021 29455.52 4475.51 -18958.39 25911.71 2019-01-21 12:40:09.000 021 29455.53 4475.55 -18958.40 26046.50 2019-01-21 12:40:10.000 021 29455.54 4475.54 -18958.41 26115.22 2019-01-21 12:40:11.000 021 29455.54 4475.56 -18958.41 26098.89 2019-01-21 12:40:12.000 021 29455.54 4475.56 -18958.41 26088.96 2019-01-21 12:40:13.000 021 29455.54 4475.53 -18958.42 26060.48 2019-01-21 12:40:14.000 021 29455.53 4475.50 -18958.43 26007.51 2019-01-21 12:40:15.000 021 29455.54 4475.53 -18958.42 26002.04 2019-01-21 12:40:16.000 021 29455.55 4475.52 -18958.44 25999.86 2019-01-21 12:40:17.000 021 29455.52 4475.52 -18958.43 26002.19 2019-01-21 12:40:18.000 021 29455.53 4475.50 -18958.43 25963.83 2019-01-21 12:40:19.000 021 29455.52 4475.52 -18958.42 25884.90 2019-01-21 12:40:20.000 021 29455.52 4475.51 -18958.42 25792.16 2019-01-21 12:40:21.000 021 29455.52 4475.50 -18958.43 25643.62 2019-01-21 12:40:22.000 021 29455.53 4475.50 -18958.46 25464.61 2019-01-21 12:40:23.000 021 29455.53 4475.50 -18958.45 25319.69 2019-01-21 12:40:24.000 021 29455.52 4475.47 -18958.46 25172.67 2019-01-21 12:40:25.000 021 29455.53 4475.46 -18958.45 25012.01 2019-01-21 12:40:26.000 021 29455.53 4475.46 -18958.46 24864.28 2019-01-21 12:40:27.000 021 29455.51 4475.46 -18958.47 24687.70 2019-01-21 12:40:28.000 021 29455.50 4475.46 -18958.47 24521.81 2019-01-21 12:40:29.000 021 29455.51 4475.44 -18958.45 24440.28 2019-01-21 12:40:30.000 021 29455.51 4475.44 -18958.46 24378.98 2019-01-21 12:40:31.000 021 29455.52 4475.44 -18958.46 24316.78 2019-01-21 12:40:32.000 021 29455.54 4475.44 -18958.49 24291.82 2019-01-21 12:40:33.000 021 29455.55 4475.45 -18958.51 24238.86 2019-01-21 12:40:34.000 021 29455.54 4475.43 -18958.52 24161.02 2019-01-21 12:40:35.000 021 29455.55 4475.42 -18958.50 24100.25 2019-01-21 12:40:36.000 021 29455.52 4475.41 -18958.47 24013.71 2019-01-21 12:40:37.000 021 29455.53 4475.40 -18958.51 23908.12 2019-01-21 12:40:38.000 021 29455.54 4475.38 -18958.54 23889.46 2019-01-21 12:40:39.000 021 29455.55 4475.38 -18958.52 23884.13 2019-01-21 12:40:40.000 021 29455.54 4475.39 -18958.53 23884.27 2019-01-21 12:40:41.000 021 29455.55 4475.40 -18958.53 23879.45 2019-01-21 12:40:42.000 021 29455.53 4475.41 -18958.57 23880.87 2019-01-21 12:40:43.000 021 29455.58 4475.39 -18958.57 23877.29 2019-01-21 12:40:44.000 021 29455.58 4475.37 -18958.56 23875.28 2019-01-21 12:40:45.000 021 29455.59 4475.36 -18958.56 23873.80 2019-01-21 12:40:46.000 021 29455.58 4475.39 -18958.59 23872.64 2019-01-21 12:40:47.000 021 29455.59 4475.36 -18958.61 23873.56 2019-01-21 12:40:48.000 021 29455.60 4475.34 -18958.60 23879.76 2019-01-21 12:40:49.000 021 29455.60 4475.33 -18958.65 23879.63 2019-01-21 12:40:50.000 021 29455.60 4475.33 -18958.61 23879.29 2019-01-21 12:40:51.000 021 29455.59 4475.35 -18958.63 23879.55 2019-01-21 12:40:52.000 021 29455.60 4475.36 -18958.63 23878.57 2019-01-21 12:40:53.000 021 29455.61 4475.36 -18958.61 23878.72 2019-01-21 12:40:54.000 021 29455.61 4475.34 -18958.63 23871.26 2019-01-21 12:40:55.000 021 29455.62 4475.35 -18958.62 23869.02 2019-01-21 12:40:56.000 021 29455.63 4475.36 -18958.64 23872.38 2019-01-21 12:40:57.000 021 29455.62 4475.35 -18958.66 23907.50 2019-01-21 12:40:58.000 021 29455.62 4475.35 -18958.66 24030.70 2019-01-21 12:40:59.000 021 29455.63 4475.36 -18958.66 24155.81 2019-01-21 12:41:00.000 021 29455.63 4475.35 -18958.65 24267.59 2019-01-21 12:41:01.000 021 29455.65 4475.35 -18958.66 24416.86 2019-01-21 12:41:02.000 021 29455.65 4475.34 -18958.68 24620.62 2019-01-21 12:41:03.000 021 29455.66 4475.33 -18958.67 24743.40 2019-01-21 12:41:04.000 021 29455.63 4475.31 -18958.68 24851.07 2019-01-21 12:41:05.000 021 29455.65 4475.29 -18958.67 25000.18 2019-01-21 12:41:06.000 021 29455.64 4475.31 -18958.64 25163.68 2019-01-21 12:41:07.000 021 29455.66 4475.32 -18958.63 25287.21 2019-01-21 12:41:08.000 021 29455.65 4475.32 -18958.62 25400.44 2019-01-21 12:41:09.000 021 29455.63 4475.34 -18958.66 25517.38 2019-01-21 12:41:10.000 021 29455.64 4475.34 -18958.65 25642.59 2019-01-21 12:41:11.000 021 29455.66 4475.32 -18958.68 25685.13 2019-01-21 12:41:12.000 021 29455.66 4475.32 -18958.68 25729.84 2019-01-21 12:41:13.000 021 29455.62 4475.33 -18958.67 25765.40 2019-01-21 12:41:14.000 021 29455.61 4475.29 -18958.70 25811.25 2019-01-21 12:41:15.000 021 29455.63 4475.29 -18958.70 25792.48 2019-01-21 12:41:16.000 021 29455.61 4475.29 -18958.68 25759.32 2019-01-21 12:41:17.000 021 29455.62 4475.28 -18958.67 25713.50 2019-01-21 12:41:18.000 021 29455.61 4475.29 -18958.67 25678.15 2019-01-21 12:41:19.000 021 29455.62 4475.35 -18958.68 25633.41 2019-01-21 12:41:20.000 021 29455.62 4475.31 -18958.66 25573.57 2019-01-21 12:41:21.000 021 29455.65 4475.30 -18958.65 25508.25 2019-01-21 12:41:22.000 021 29455.64 4475.30 -18958.64 25406.97 2019-01-21 12:41:23.000 021 29455.63 4475.29 -18958.69 25329.74 2019-01-21 12:41:24.000 021 29455.61 4475.27 -18958.67 25244.44 2019-01-21 12:41:25.000 021 29455.63 4475.29 -18958.65 25151.87 2019-01-21 12:41:26.000 021 29455.61 4475.31 -18958.65 25101.06 2019-01-21 12:41:27.000 021 29455.61 4475.32 -18958.66 25028.64 2019-01-21 12:41:28.000 021 29455.63 4475.28 -18958.65 24953.20 2019-01-21 12:41:29.000 021 29455.62 4475.29 -18958.67 24873.99 2019-01-21 12:41:30.000 021 29455.61 4475.31 -18958.68 24768.92 2019-01-21 12:41:31.000 021 29455.60 4475.33 -18958.66 24707.06 2019-01-21 12:41:32.000 021 29455.61 4475.33 -18958.67 24656.75 2019-01-21 12:41:33.000 021 29455.62 4475.35 -18958.66 24620.13 2019-01-21 12:41:34.000 021 29455.58 4475.32 -18958.64 24645.19 2019-01-21 12:41:35.000 021 29455.58 4475.31 -18958.61 24710.33 2019-01-21 12:41:36.000 021 29455.59 4475.30 -18958.62 24716.72 2019-01-21 12:41:37.000 021 29455.57 4475.31 -18958.64 24717.60 2019-01-21 12:41:38.000 021 29455.60 4475.29 -18958.66 24754.50 2019-01-21 12:41:39.000 021 29455.61 4475.27 -18958.65 24795.76 2019-01-21 12:41:40.000 021 29455.60 4475.28 -18958.66 24866.83 2019-01-21 12:41:41.000 021 29455.60 4475.30 -18958.65 24975.26 2019-01-21 12:41:42.000 021 29455.59 4475.29 -18958.60 25050.40 2019-01-21 12:41:43.000 021 29455.58 4475.29 -18958.60 25156.77 2019-01-21 12:41:44.000 021 29455.57 4475.29 -18958.63 25306.57 2019-01-21 12:41:45.000 021 29455.57 4475.28 -18958.65 25489.87 2019-01-21 12:41:46.000 021 29455.53 4475.26 -18958.64 25660.18 2019-01-21 12:41:47.000 021 29455.51 4475.24 -18958.63 25757.10 2019-01-21 12:41:48.000 021 29455.54 4475.27 -18958.64 25807.78 2019-01-21 12:41:49.000 021 29455.52 4475.26 -18958.63 25827.72 2019-01-21 12:41:50.000 021 29455.50 4475.24 -18958.62 25873.25 2019-01-21 12:41:51.000 021 29455.50 4475.25 -18958.61 25970.69 2019-01-21 12:41:52.000 021 29455.49 4475.27 -18958.63 26075.74 2019-01-21 12:41:53.000 021 29455.50 4475.30 -18958.63 26117.03 2019-01-21 12:41:54.000 021 29455.50 4475.31 -18958.60 26111.81 2019-01-21 12:41:55.000 021 29455.51 4475.29 -18958.60 26105.20 2019-01-21 12:41:56.000 021 29455.52 4475.27 -18958.61 26056.12 2019-01-21 12:41:57.000 021 29455.49 4475.28 -18958.60 25989.79 2019-01-21 12:41:58.000 021 29455.46 4475.25 -18958.60 25983.54 2019-01-21 12:41:59.000 021 29455.47 4475.25 -18958.60 25986.32 2019-01-21 12:42:00.000 021 29455.48 4475.26 -18958.60 25998.04 2019-01-21 12:42:01.000 021 29455.48 4475.27 -18958.59 25912.13 2019-01-21 12:42:02.000 021 29455.48 4475.26 -18958.57 25811.54 2019-01-21 12:42:03.000 021 29455.49 4475.27 -18958.59 25744.41 2019-01-21 12:42:04.000 021 29455.48 4475.29 -18958.58 25665.67 2019-01-21 12:42:05.000 021 29455.47 4475.30 -18958.56 25603.73 2019-01-21 12:42:06.000 021 29455.46 4475.28 -18958.56 25550.44 2019-01-21 12:42:07.000 021 29455.44 4475.31 -18958.55 25489.05 2019-01-21 12:42:08.000 021 29455.45 4475.30 -18958.57 25384.99 2019-01-21 12:42:09.000 021 29455.47 4475.28 -18958.59 25291.56 2019-01-21 12:42:10.000 021 29455.45 4475.27 -18958.57 25195.12 2019-01-21 12:42:11.000 021 29455.44 4475.25 -18958.57 25104.99 2019-01-21 12:42:12.000 021 29455.44 4475.26 -18958.56 25001.16 2019-01-21 12:42:13.000 021 29455.43 4475.25 -18958.58 24912.65 2019-01-21 12:42:14.000 021 29455.45 4475.24 -18958.58 24833.60 2019-01-21 12:42:15.000 021 29455.48 4475.27 -18958.56 24717.24 2019-01-21 12:42:16.000 021 29455.46 4475.26 -18958.58 24603.25 2019-01-21 12:42:17.000 021 29455.44 4475.25 -18958.56 24545.97 2019-01-21 12:42:18.000 021 29455.42 4475.27 -18958.55 24500.81 2019-01-21 12:42:19.000 021 29455.44 4475.25 -18958.54 24453.21 2019-01-21 12:42:20.000 021 29455.43 4475.25 -18958.56 24393.71 2019-01-21 12:42:21.000 021 29455.44 4475.26 -18958.57 24302.53 2019-01-21 12:42:22.000 021 29455.44 4475.26 -18958.56 24285.97 2019-01-21 12:42:23.000 021 29455.45 4475.24 -18958.54 24269.48 2019-01-21 12:42:24.000 021 29455.43 4475.28 -18958.53 24285.29 2019-01-21 12:42:25.000 021 29455.42 4475.27 -18958.53 24321.09 2019-01-21 12:42:26.000 021 29455.40 4475.27 -18958.54 24402.57 2019-01-21 12:42:27.000 021 29455.42 4475.29 -18958.50 24530.82 2019-01-21 12:42:28.000 021 29455.40 4475.30 -18958.49 24665.23 2019-01-21 12:42:29.000 021 29455.40 4475.27 -18958.53 24780.23 2019-01-21 12:42:30.000 021 29455.37 4475.28 -18958.49 24822.81 2019-01-21 12:42:31.000 021 29455.37 4475.30 -18958.48 24878.13 2019-01-21 12:42:32.000 021 29455.35 4475.29 -18958.47 24908.25 2019-01-21 12:42:33.000 021 29455.35 4475.30 -18958.46 24997.66 2019-01-21 12:42:34.000 021 29455.33 4475.30 -18958.44 25122.55 2019-01-21 12:42:35.000 021 29455.33 4475.29 -18958.45 25252.00 2019-01-21 12:42:36.000 021 29455.32 4475.32 -18958.44 25369.51 2019-01-21 12:42:37.000 021 29455.33 4475.33 -18958.42 25510.48 2019-01-21 12:42:38.000 021 29455.31 4475.30 -18958.44 25623.93 2019-01-21 12:42:39.000 021 29455.30 4475.30 -18958.44 25692.26 2019-01-21 12:42:40.000 021 29455.30 4475.33 -18958.41 25787.48 2019-01-21 12:42:41.000 021 29455.29 4475.33 -18958.42 25864.35 2019-01-21 12:42:42.000 021 29455.30 4475.33 -18958.40 25897.02 2019-01-21 12:42:43.000 021 29455.29 4475.34 -18958.38 25914.93 2019-01-21 12:42:44.000 021 29455.28 4475.33 -18958.38 25876.39 2019-01-21 12:42:45.000 021 29455.28 4475.35 -18958.34 25805.87 2019-01-21 12:42:46.000 021 29455.26 4475.33 -18958.36 25727.33 2019-01-21 12:42:47.000 021 29455.27 4475.34 -18958.36 25661.79 2019-01-21 12:42:48.000 021 29455.25 4475.37 -18958.34 25607.52 2019-01-21 12:42:49.000 021 29455.26 4475.37 -18958.34 25528.91 2019-01-21 12:42:50.000 021 29455.25 4475.37 -18958.35 25411.65 2019-01-21 12:42:51.000 021 29455.23 4475.39 -18958.34 25324.30 2019-01-21 12:42:52.000 021 29455.24 4475.40 -18958.33 25250.61 2019-01-21 12:42:53.000 021 29455.25 4475.40 -18958.30 25216.89 2019-01-21 12:42:54.000 021 29455.21 4475.39 -18958.30 25135.74 2019-01-21 12:42:55.000 021 29455.23 4475.38 -18958.31 25047.66 2019-01-21 12:42:56.000 021 29455.23 4475.37 -18958.32 24982.52 2019-01-21 12:42:57.000 021 29455.23 4475.39 -18958.31 24967.38 2019-01-21 12:42:58.000 021 29455.24 4475.39 -18958.29 24965.84 2019-01-21 12:42:59.000 021 29455.25 4475.39 -18958.29 24951.37 2019-01-21 12:43:00.000 021 29455.25 4475.41 -18958.30 24950.21 2019-01-21 12:43:01.000 021 29455.26 4475.40 -18958.29 24946.02 2019-01-21 12:43:02.000 021 29455.26 4475.42 -18958.27 24971.04 2019-01-21 12:43:03.000 021 29455.27 4475.42 -18958.27 25040.23 2019-01-21 12:43:04.000 021 29455.28 4475.40 -18958.27 25124.20 2019-01-21 12:43:05.000 021 29455.27 4475.40 -18958.27 25203.65 2019-01-21 12:43:06.000 021 29455.30 4475.40 -18958.30 25243.07 2019-01-21 12:43:07.000 021 29455.31 4475.40 -18958.32 25290.87 2019-01-21 12:43:08.000 021 29455.33 4475.39 -18958.31 25336.99 2019-01-21 12:43:09.000 021 29455.33 4475.41 -18958.31 25386.36 2019-01-21 12:43:10.000 021 29455.30 4475.42 -18958.33 25408.59 2019-01-21 12:43:11.000 021 29455.30 4475.40 -18958.32 25417.47 2019-01-21 12:43:12.000 021 29455.32 4475.40 -18958.31 25400.69 2019-01-21 12:43:13.000 021 29455.29 4475.43 -18958.29 25404.73 2019-01-21 12:43:14.000 021 29455.29 4475.44 -18958.30 25396.53 2019-01-21 12:43:15.000 021 29455.34 4475.45 -18958.30 25365.38 2019-01-21 12:43:16.000 021 29455.31 4475.44 -18958.28 25351.52 2019-01-21 12:43:17.000 021 29455.32 4475.39 -18958.29 25357.63 2019-01-21 12:43:18.000 021 29455.33 4475.41 -18958.32 25307.88 2019-01-21 12:43:19.000 021 29455.31 4475.43 -18958.31 25296.38 2019-01-21 12:43:20.000 021 29455.33 4475.44 -18958.28 25235.07 2019-01-21 12:43:21.000 021 29455.35 4475.42 -18958.28 25204.19 2019-01-21 12:43:22.000 021 29455.35 4475.39 -18958.32 25204.12 2019-01-21 12:43:23.000 021 29455.34 4475.39 -18958.33 25199.10 2019-01-21 12:43:24.000 021 29455.33 4475.39 -18958.31 25127.61 2019-01-21 12:43:25.000 021 29455.34 4475.38 -18958.32 25038.37 2019-01-21 12:43:26.000 021 29455.34 4475.38 -18958.31 24945.49 2019-01-21 12:43:27.000 021 29455.35 4475.42 -18958.29 24881.58 2019-01-21 12:43:28.000 021 29455.35 4475.44 -18958.30 24816.66 2019-01-21 12:43:29.000 021 29455.35 4475.45 -18958.30 24796.38 2019-01-21 12:43:30.000 021 29455.34 4475.46 -18958.28 24785.72 2019-01-21 12:43:31.000 021 29455.34 4475.44 -18958.29 24824.79 2019-01-21 12:43:32.000 021 29455.34 4475.41 -18958.29 24875.53 2019-01-21 12:43:33.000 021 29455.36 4475.42 -18958.28 24995.45 2019-01-21 12:43:34.000 021 29455.33 4475.43 -18958.31 25179.73 2019-01-21 12:43:35.000 021 29455.34 4475.42 -18958.31 25403.62 2019-01-21 12:43:36.000 021 29455.35 4475.42 -18958.27 25609.75 2019-01-21 12:43:37.000 021 29455.34 4475.41 -18958.25 25857.23 2019-01-21 12:43:38.000 021 29455.32 4475.41 -18958.27 26110.88 2019-01-21 12:43:39.000 021 29455.33 4475.41 -18958.30 26360.02 2019-01-21 12:43:40.000 021 29455.34 4475.41 -18958.28 26561.89 2019-01-21 12:43:41.000 021 29455.33 4475.42 -18958.29 26682.21 2019-01-21 12:43:42.000 021 29455.33 4475.42 -18958.27 26704.68 2019-01-21 12:43:43.000 021 29455.34 4475.42 -18958.27 26707.54 2019-01-21 12:43:44.000 021 29455.28 4475.42 -18958.27 26676.00 2019-01-21 12:43:45.000 021 29455.30 4475.45 -18958.26 26702.36 2019-01-21 12:43:46.000 021 29455.32 4475.47 -18958.25 26730.94 2019-01-21 12:43:47.000 021 29455.33 4475.49 -18958.23 26655.26 2019-01-21 12:43:48.000 021 29455.32 4475.50 -18958.26 26572.35 2019-01-21 12:43:49.000 021 29455.33 4475.49 -18958.24 26513.80 2019-01-21 12:43:50.000 021 29455.33 4475.48 -18958.26 26419.08 2019-01-21 12:43:51.000 021 29455.35 4475.49 -18958.26 26335.50 2019-01-21 12:43:52.000 021 29455.36 4475.47 -18958.26 26279.82 2019-01-21 12:43:53.000 021 29455.34 4475.45 -18958.25 26205.60 2019-01-21 12:43:54.000 021 29455.31 4475.46 -18958.25 26127.89 2019-01-21 12:43:55.000 021 29455.35 4475.48 -18958.26 26041.74 2019-01-21 12:43:56.000 021 29455.33 4475.46 -18958.27 25901.11 2019-01-21 12:43:57.000 021 29455.33 4475.48 -18958.25 25743.27 2019-01-21 12:43:58.000 021 29455.34 4475.48 -18958.24 25617.20 2019-01-21 12:43:59.000 021 29455.34 4475.48 -18958.27 25504.51 2019-01-21 12:44:00.000 021 29455.34 4475.46 -18958.25 25400.62 2019-01-21 12:44:01.000 021 29455.36 4475.46 -18958.25 25358.72 2019-01-21 12:44:02.000 021 29455.33 4475.44 -18958.28 25267.61 2019-01-21 12:44:03.000 021 29455.35 4475.46 -18958.27 25177.40 2019-01-21 12:44:04.000 021 29455.33 4475.49 -18958.28 25061.33 2019-01-21 12:44:05.000 021 29455.31 4475.47 -18958.26 24928.21 2019-01-21 12:44:06.000 021 29455.31 4475.49 -18958.25 24812.31 2019-01-21 12:44:07.000 021 29455.32 4475.47 -18958.25 24672.77 2019-01-21 12:44:08.000 021 29455.33 4475.48 -18958.24 24576.76 2019-01-21 12:44:09.000 021 29455.35 4475.48 -18958.25 24492.74 2019-01-21 12:44:10.000 021 29455.34 4475.46 -18958.24 24409.74 2019-01-21 12:44:11.000 021 29455.34 4475.47 -18958.25 24338.62 2019-01-21 12:44:12.000 021 29455.31 4475.44 -18958.25 24311.68 2019-01-21 12:44:13.000 021 29455.32 4475.46 -18958.25 24354.76 2019-01-21 12:44:14.000 021 29455.34 4475.44 -18958.23 24344.76 2019-01-21 12:44:15.000 021 29455.33 4475.45 -18958.23 24331.74 2019-01-21 12:44:16.000 021 29455.32 4475.47 -18958.23 24386.51 2019-01-21 12:44:17.000 021 29455.32 4475.47 -18958.24 24443.06 2019-01-21 12:44:18.000 021 29455.30 4475.48 -18958.23 24466.12 2019-01-21 12:44:19.000 021 29455.29 4475.46 -18958.22 24502.53 2019-01-21 12:44:20.000 021 29455.28 4475.47 -18958.22 24532.07 2019-01-21 12:44:21.000 021 29455.31 4475.46 -18958.22 24567.43 2019-01-21 12:44:22.000 021 29455.31 4475.46 -18958.21 24633.09 2019-01-21 12:44:23.000 021 29455.34 4475.47 -18958.20 24707.03 2019-01-21 12:44:24.000 021 29455.31 4475.47 -18958.20 24808.33 2019-01-21 12:44:25.000 021 29455.33 4475.47 -18958.18 24914.35 2019-01-21 12:44:26.000 021 29455.35 4475.48 -18958.20 25033.27 2019-01-21 12:44:27.000 021 29455.34 4475.49 -18958.21 25122.81 2019-01-21 12:44:28.000 021 29455.33 4475.50 -18958.20 25198.40 2019-01-21 12:44:29.000 021 29455.33 4475.48 -18958.23 25278.38 2019-01-21 12:44:30.000 021 29455.32 4475.47 -18958.23 25360.49 2019-01-21 12:44:31.000 021 29455.36 4475.45 -18958.22 25425.05 2019-01-21 12:44:32.000 021 29455.34 4475.44 -18958.22 25525.59 2019-01-21 12:44:33.000 021 29455.33 4475.45 -18958.24 25610.28 2019-01-21 12:44:34.000 021 29455.33 4475.48 -18958.24 25659.23 2019-01-21 12:44:35.000 021 29455.34 4475.49 -18958.23 25703.70 2019-01-21 12:44:36.000 021 29455.36 4475.49 -18958.23 25702.56 2019-01-21 12:44:37.000 021 29455.37 4475.46 -18958.21 25662.04 2019-01-21 12:44:38.000 021 29455.35 4475.43 -18958.23 25624.86 2019-01-21 12:44:39.000 021 29455.34 4475.43 -18958.25 25595.46 2019-01-21 12:44:40.000 021 29455.35 4475.43 -18958.26 25596.50 2019-01-21 12:44:41.000 021 29455.36 4475.46 -18958.24 25613.61 2019-01-21 12:44:42.000 021 29455.35 4475.45 -18958.25 25640.15 2019-01-21 12:44:43.000 021 29455.35 4475.46 -18958.30 25597.55 2019-01-21 12:44:44.000 021 29455.35 4475.47 -18958.27 25522.20 2019-01-21 12:44:45.000 021 29455.35 4475.45 -18958.26 25445.66 2019-01-21 12:44:46.000 021 29455.37 4475.46 -18958.27 25378.94 2019-01-21 12:44:47.000 021 29455.37 4475.44 -18958.26 25304.24 2019-01-21 12:44:48.000 021 29455.36 4475.46 -18958.30 25195.71 2019-01-21 12:44:49.000 021 29455.37 4475.45 -18958.29 25114.97 2019-01-21 12:44:50.000 021 29455.37 4475.44 -18958.30 25094.07 2019-01-21 12:44:51.000 021 29455.38 4475.43 -18958.28 25089.37 2019-01-21 12:44:52.000 021 29455.38 4475.43 -18958.30 25081.78 2019-01-21 12:44:53.000 021 29455.39 4475.42 -18958.30 25113.04 2019-01-21 12:44:54.000 021 29455.37 4475.43 -18958.24 25110.40 2019-01-21 12:44:55.000 021 29455.36 4475.40 -18958.29 25151.71 2019-01-21 12:44:56.000 021 29455.36 4475.44 -18958.31 25194.10 2019-01-21 12:44:57.000 021 29455.35 4475.46 -18958.28 25227.33 2019-01-21 12:44:58.000 021 29455.37 4475.43 -18958.30 25292.51 2019-01-21 12:44:59.000 021 29455.36 4475.42 -18958.32 25344.01 2019-01-21 12:45:00.000 021 29455.35 4475.43 -18958.28 25386.88 2019-01-21 12:45:01.000 021 29455.34 4475.45 -18958.26 25455.84 2019-01-21 12:45:02.000 021 29455.33 4475.43 -18958.25 25535.14 2019-01-21 12:45:03.000 021 29455.34 4475.42 -18958.26 25572.11 2019-01-21 12:45:04.000 021 29455.33 4475.44 -18958.27 25633.83 2019-01-21 12:45:05.000 021 29455.34 4475.44 -18958.30 25682.91 2019-01-21 12:45:06.000 021 29455.34 4475.42 -18958.30 25728.22 2019-01-21 12:45:07.000 021 29455.34 4475.43 -18958.27 25770.90 2019-01-21 12:45:08.000 021 29455.33 4475.42 -18958.28 25801.39 2019-01-21 12:45:09.000 021 29455.36 4475.41 -18958.29 25834.64 2019-01-21 12:45:10.000 021 29455.33 4475.42 -18958.30 25833.08 2019-01-21 12:45:11.000 021 29455.34 4475.40 -18958.31 25823.12 2019-01-21 12:45:12.000 021 29455.35 4475.38 -18958.29 25809.63 2019-01-21 12:45:13.000 021 29455.33 4475.38 -18958.32 25799.59 2019-01-21 12:45:14.000 021 29455.31 4475.37 -18958.32 25849.49 2019-01-21 12:45:15.000 021 29455.33 4475.38 -18958.32 25814.23 2019-01-21 12:45:16.000 021 29455.31 4475.36 -18958.32 25749.99 2019-01-21 12:45:17.000 021 29455.32 4475.38 -18958.33 25688.45 2019-01-21 12:45:18.000 021 29455.33 4475.40 -18958.33 25650.05 2019-01-21 12:45:19.000 021 29455.35 4475.40 -18958.33 25589.89 2019-01-21 12:45:20.000 021 29455.33 4475.39 -18958.32 25501.75 2019-01-21 12:45:21.000 021 29455.33 4475.37 -18958.34 25429.63 2019-01-21 12:45:22.000 021 29455.33 4475.40 -18958.33 25420.54 2019-01-21 12:45:23.000 021 29455.36 4475.41 -18958.29 25451.82 2019-01-21 12:45:24.000 021 29455.37 4475.43 -18958.30 25469.79 2019-01-21 12:45:25.000 021 29455.39 4475.41 -18958.33 25405.13 2019-01-21 12:45:26.000 021 29455.38 4475.39 -18958.37 25319.51 2019-01-21 12:45:27.000 021 29455.38 4475.38 -18958.34 25268.13 2019-01-21 12:45:28.000 021 29455.38 4475.40 -18958.32 25207.79 2019-01-21 12:45:29.000 021 29455.39 4475.39 -18958.31 25161.14 2019-01-21 12:45:30.000 021 29455.39 4475.41 -18958.33 25070.11 2019-01-21 12:45:31.000 021 29455.39 4475.39 -18958.34 24989.95 2019-01-21 12:45:32.000 021 29455.40 4475.41 -18958.35 24965.73 2019-01-21 12:45:33.000 021 29455.40 4475.42 -18958.33 24953.69 2019-01-21 12:45:34.000 021 29455.39 4475.41 -18958.30 24942.39 2019-01-21 12:45:35.000 021 29455.43 4475.42 -18958.34 24969.16 2019-01-21 12:45:36.000 021 29455.44 4475.41 -18958.33 24993.12 2019-01-21 12:45:37.000 021 29455.44 4475.38 -18958.33 25008.39 2019-01-21 12:45:38.000 021 29455.42 4475.38 -18958.35 25033.63 2019-01-21 12:45:39.000 021 29455.44 4475.38 -18958.35 25068.28 2019-01-21 12:45:40.000 021 29455.44 4475.39 -18958.35 25137.15 2019-01-21 12:45:41.000 021 29455.47 4475.41 -18958.36 25201.80 2019-01-21 12:45:42.000 021 29455.46 4475.41 -18958.37 25251.49 2019-01-21 12:45:43.000 021 29455.44 4475.40 -18958.38 25288.92 2019-01-21 12:45:44.000 021 29455.45 4475.39 -18958.40 25337.62 2019-01-21 12:45:45.000 021 29455.45 4475.39 -18958.39 25379.43 2019-01-21 12:45:46.000 021 29455.46 4475.40 -18958.37 25432.25 2019-01-21 12:45:47.000 021 29455.48 4475.39 -18958.40 25462.56 2019-01-21 12:45:48.000 021 29455.47 4475.40 -18958.41 25449.67 2019-01-21 12:45:49.000 021 29455.48 4475.39 -18958.42 25362.40 2019-01-21 12:45:50.000 021 29455.48 4475.36 -18958.43 25296.01 2019-01-21 12:45:51.000 021 29455.46 4475.37 -18958.38 25238.44 2019-01-21 12:45:52.000 021 29455.46 4475.35 -18958.39 25240.46 2019-01-21 12:45:53.000 021 29455.43 4475.37 -18958.39 25186.69 2019-01-21 12:45:54.000 021 29455.42 4475.38 -18958.40 25092.30 2019-01-21 12:45:55.000 021 29455.40 4475.37 -18958.38 24952.79 2019-01-21 12:45:56.000 021 29455.39 4475.36 -18958.33 24836.65 2019-01-21 12:45:57.000 021 29455.42 4475.36 -18958.36 24728.64 2019-01-21 12:45:58.000 021 29455.44 4475.36 -18958.39 24652.67 2019-01-21 12:45:59.000 021 29455.46 4475.37 -18958.39 24599.84 2019-01-21 12:46:00.000 021 29455.45 4475.37 -18958.36 24523.75 2019-01-21 12:46:01.000 021 29455.46 4475.33 -18958.36 24460.91 2019-01-21 12:46:02.000 021 29455.44 4475.33 -18958.36 24448.02 2019-01-21 12:46:03.000 021 29455.45 4475.33 -18958.34 24436.22 2019-01-21 12:46:04.000 021 29455.45 4475.35 -18958.36 24385.44 2019-01-21 12:46:05.000 021 29455.45 4475.34 -18958.36 24394.42 2019-01-21 12:46:06.000 021 29455.44 4475.34 -18958.34 24433.91 2019-01-21 12:46:07.000 021 29455.45 4475.36 -18958.37 24476.28 2019-01-21 12:46:08.000 021 29455.46 4475.34 -18958.37 24511.11 2019-01-21 12:46:09.000 021 29455.45 4475.34 -18958.37 24555.99 2019-01-21 12:46:10.000 021 29455.44 4475.37 -18958.35 24572.48 2019-01-21 12:46:11.000 021 29455.43 4475.36 -18958.36 24609.09 2019-01-21 12:46:12.000 021 29455.42 4475.36 -18958.38 24695.72 2019-01-21 12:46:13.000 021 29455.41 4475.38 -18958.37 24798.91 2019-01-21 12:46:14.000 021 29455.42 4475.37 -18958.35 24876.84 2019-01-21 12:46:15.000 021 29455.43 4475.34 -18958.38 24949.22 2019-01-21 12:46:16.000 021 29455.44 4475.34 -18958.40 25050.63 2019-01-21 12:46:17.000 021 29455.44 4475.35 -18958.39 25145.24 2019-01-21 12:46:18.000 021 29455.43 4475.37 -18958.40 25281.04 2019-01-21 12:46:19.000 021 29455.45 4475.40 -18958.40 25410.80 2019-01-21 12:46:20.000 021 29455.46 4475.45 -18958.39 25513.75 2019-01-21 12:46:21.000 021 29455.46 4475.40 -18958.38 25629.28 2019-01-21 12:46:22.000 021 29455.46 4475.38 -18958.40 25702.62 2019-01-21 12:46:23.000 021 29455.45 4475.37 -18958.38 25738.78 2019-01-21 12:46:24.000 021 29455.47 4475.38 -18958.41 25799.09 2019-01-21 12:46:25.000 021 29455.46 4475.35 -18958.42 25830.58 2019-01-21 12:46:26.000 021 29455.43 4475.38 -18958.42 25889.09 2019-01-21 12:46:27.000 021 29455.45 4475.38 -18958.42 25964.68 2019-01-21 12:46:28.000 021 29455.43 4475.37 -18958.39 26040.55 2019-01-21 12:46:29.000 021 29455.48 4475.36 -18958.36 26083.78 2019-01-21 12:46:30.000 021 29455.48 4475.34 -18958.38 26059.03 2019-01-21 12:46:31.000 021 29455.45 4475.36 -18958.40 25987.89 2019-01-21 12:46:32.000 021 29455.48 4475.39 -18958.38 25990.29 2019-01-21 12:46:33.000 021 29455.48 4475.36 -18958.40 25962.48 2019-01-21 12:46:34.000 021 29455.46 4475.35 -18958.38 25910.58 2019-01-21 12:46:35.000 021 29455.47 4475.34 -18958.37 25825.24 2019-01-21 12:46:36.000 021 29455.47 4475.37 -18958.36 25790.07 2019-01-21 12:46:37.000 021 29455.47 4475.37 -18958.35 25748.79 2019-01-21 12:46:38.000 021 29455.48 4475.38 -18958.34 25656.10 2019-01-21 12:46:39.000 021 29455.50 4475.34 -18958.37 25552.75 2019-01-21 12:46:40.000 021 29455.47 4475.32 -18958.37 25462.26 2019-01-21 12:46:41.000 021 29455.50 4475.33 -18958.37 25390.60 2019-01-21 12:46:42.000 021 29455.48 4475.35 -18958.35 25290.42 2019-01-21 12:46:43.000 021 29455.50 4475.32 -18958.38 25216.81 2019-01-21 12:46:44.000 021 29455.50 4475.31 -18958.37 25159.32 2019-01-21 12:46:45.000 021 29455.47 4475.32 -18958.38 25115.52 2019-01-21 12:46:46.000 021 29455.48 4475.32 -18958.39 25040.08 2019-01-21 12:46:47.000 021 29455.48 4475.33 -18958.37 24985.57 2019-01-21 12:46:48.000 021 29455.48 4475.31 -18958.38 24982.14 2019-01-21 12:46:49.000 021 29455.48 4475.31 -18958.40 24989.03 2019-01-21 12:46:50.000 021 29455.51 4475.30 -18958.41 25060.67 2019-01-21 12:46:51.000 021 29455.50 4475.28 -18958.38 25127.99 2019-01-21 12:46:52.000 021 29455.47 4475.30 -18958.37 25145.46 2019-01-21 12:46:53.000 021 29455.48 4475.30 -18958.39 25093.40 2019-01-21 12:46:54.000 021 29455.47 4475.33 -18958.43 25025.14 2019-01-21 12:46:55.000 021 29455.49 4475.34 -18958.41 24981.96 2019-01-21 12:46:56.000 021 29455.51 4475.35 -18958.42 24938.60 2019-01-21 12:46:57.000 021 29455.53 4475.33 -18958.41 24923.21 2019-01-21 12:46:58.000 021 29455.50 4475.32 -18958.42 24888.76 2019-01-21 12:46:59.000 021 29455.48 4475.34 -18958.42 24804.61 2019-01-21 12:47:00.000 021 29455.46 4475.34 -18958.41 24776.24 2019-01-21 12:47:01.000 021 29455.48 4475.35 -18958.39 24783.50 2019-01-21 12:47:02.000 021 29455.50 4475.32 -18958.38 24779.72 2019-01-21 12:47:03.000 021 29455.49 4475.34 -18958.42 24806.52 2019-01-21 12:47:04.000 021 29455.49 4475.35 -18958.41 24867.92 2019-01-21 12:47:05.000 021 29455.50 4475.35 -18958.39 24954.77 2019-01-21 12:47:06.000 021 29455.49 4475.33 -18958.39 25054.61 2019-01-21 12:47:07.000 021 29455.46 4475.31 -18958.41 25139.38 2019-01-21 12:47:08.000 021 29455.47 4475.32 -18958.41 25279.04 2019-01-21 12:47:09.000 021 29455.47 4475.31 -18958.39 25370.14 2019-01-21 12:47:10.000 021 29455.48 4475.31 -18958.38 25437.22 2019-01-21 12:47:11.000 021 29455.50 4475.33 -18958.37 25498.04 2019-01-21 12:47:12.000 021 29455.48 4475.34 -18958.40 25588.94 2019-01-21 12:47:13.000 021 29455.46 4475.33 -18958.38 25604.60 2019-01-21 12:47:14.000 021 29455.46 4475.34 -18958.35 25596.53 2019-01-21 12:47:15.000 021 29455.47 4475.34 -18958.35 25624.37 2019-01-21 12:47:16.000 021 29455.48 4475.35 -18958.38 25658.71 2019-01-21 12:47:17.000 021 29455.47 4475.35 -18958.40 25675.82 2019-01-21 12:47:18.000 021 29455.45 4475.34 -18958.40 25645.46 2019-01-21 12:47:19.000 021 29455.43 4475.33 -18958.39 25625.96 2019-01-21 12:47:20.000 021 29455.45 4475.37 -18958.35 25628.74 2019-01-21 12:47:21.000 021 29455.43 4475.35 -18958.36 25600.03 2019-01-21 12:47:22.000 021 29455.40 4475.34 -18958.36 25553.98 2019-01-21 12:47:23.000 021 29455.41 4475.36 -18958.34 25514.51 2019-01-21 12:47:24.000 021 29455.41 4475.36 -18958.34 25463.87 2019-01-21 12:47:25.000 021 29455.38 4475.37 -18958.35 25447.45 2019-01-21 12:47:26.000 021 29455.36 4475.38 -18958.34 25400.69 2019-01-21 12:47:27.000 021 29455.37 4475.38 -18958.32 25390.88 2019-01-21 12:47:28.000 021 29455.37 4475.39 -18958.31 25405.63 2019-01-21 12:47:29.000 021 29455.37 4475.38 -18958.30 25394.52 2019-01-21 12:47:30.000 021 29455.36 4475.34 -18958.32 25367.19 2019-01-21 12:47:31.000 021 29455.37 4475.34 -18958.31 25336.08 2019-01-21 12:47:32.000 021 29455.35 4475.38 -18958.29 25336.65 2019-01-21 12:47:33.000 021 29455.33 4475.39 -18958.27 25318.80 2019-01-21 12:47:34.000 021 29455.31 4475.39 -18958.26 25276.05 2019-01-21 12:47:35.000 021 29455.32 4475.39 -18958.26 25247.28 2019-01-21 12:47:36.000 021 29455.31 4475.40 -18958.24 25229.05 2019-01-21 12:47:37.000 021 29455.29 4475.41 -18958.24 25184.89 2019-01-21 12:47:38.000 021 29455.30 4475.38 -18958.26 25125.62 2019-01-21 12:47:39.000 021 29455.32 4475.36 -18958.26 25129.55 2019-01-21 12:47:40.000 021 29455.29 4475.40 -18958.26 25108.20 2019-01-21 12:47:41.000 021 29455.29 4475.39 -18958.25 25120.52 2019-01-21 12:47:42.000 021 29455.30 4475.37 -18958.23 25134.65 2019-01-21 12:47:43.000 021 29455.30 4475.41 -18958.22 25159.57 2019-01-21 12:47:44.000 021 29455.27 4475.40 -18958.21 25195.96 2019-01-21 12:47:45.000 021 29455.26 4475.41 -18958.22 25201.87 2019-01-21 12:47:46.000 021 29455.26 4475.40 -18958.21 25239.90 2019-01-21 12:47:47.000 021 29455.27 4475.41 -18958.18 25245.25 2019-01-21 12:47:48.000 021 29455.26 4475.40 -18958.17 25259.18 2019-01-21 12:47:49.000 021 29455.26 4475.43 -18958.20 25291.99 2019-01-21 12:47:50.000 021 29455.27 4475.42 -18958.19 25284.53 2019-01-21 12:47:51.000 021 29455.26 4475.42 -18958.21 25258.12 2019-01-21 12:47:52.000 021 29455.25 4475.43 -18958.21 25207.85 2019-01-21 12:47:53.000 021 29455.29 4475.41 -18958.18 25182.87 2019-01-21 12:47:54.000 021 29455.28 4475.45 -18958.16 25191.18 2019-01-21 12:47:55.000 021 29455.28 4475.45 -18958.16 25214.25 2019-01-21 12:47:56.000 021 29455.28 4475.47 -18958.17 25217.62 2019-01-21 12:47:57.000 021 29455.27 4475.49 -18958.13 25266.84 2019-01-21 12:47:58.000 021 29455.29 4475.49 -18958.12 25312.06 2019-01-21 12:47:59.000 021 29455.30 4475.46 -18958.14 25374.00 2019-01-21 12:48:00.000 021 29455.30 4475.47 -18958.13 25425.15 2019-01-21 12:48:01.000 021 29455.31 4475.47 -18958.14 25435.87 2019-01-21 12:48:02.000 021 29455.30 4475.46 -18958.14 25443.82 2019-01-21 12:48:03.000 021 29455.29 4475.48 -18958.12 25430.97 2019-01-21 12:48:04.000 021 29455.30 4475.47 -18958.15 25452.53 2019-01-21 12:48:05.000 021 29455.30 4475.47 -18958.17 25470.49 2019-01-21 12:48:06.000 021 29455.28 4475.47 -18958.16 25431.77 2019-01-21 12:48:07.000 021 29455.30 4475.47 -18958.17 25396.87 2019-01-21 12:48:08.000 021 29455.28 4475.48 -18958.15 25335.00 2019-01-21 12:48:09.000 021 29455.30 4475.47 -18958.14 25309.73 2019-01-21 12:48:10.000 021 29455.29 4475.48 -18958.14 25298.71 2019-01-21 12:48:11.000 021 29455.30 4475.51 -18958.14 25302.27 2019-01-21 12:48:12.000 021 29455.27 4475.49 -18958.12 25231.63 2019-01-21 12:48:13.000 021 29455.27 4475.51 -18958.12 25199.58 2019-01-21 12:48:14.000 021 29455.27 4475.51 -18958.14 25177.92 2019-01-21 12:48:15.000 021 29455.26 4475.51 -18958.13 25104.08 2019-01-21 12:48:16.000 021 29455.27 4475.49 -18958.15 25074.09 2019-01-21 12:48:17.000 021 29455.28 4475.50 -18958.16 25052.37 2019-01-21 12:48:18.000 021 29455.28 4475.49 -18958.17 25027.61 2019-01-21 12:48:19.000 021 29455.28 4475.46 -18958.15 24990.72 2019-01-21 12:48:20.000 021 29455.28 4475.46 -18958.13 24937.44 2019-01-21 12:48:21.000 021 29455.33 4475.48 -18958.14 24873.12 2019-01-21 12:48:22.000 021 29455.29 4475.48 -18958.16 24795.02 2019-01-21 12:48:23.000 021 29455.30 4475.47 -18958.14 24765.22 2019-01-21 12:48:24.000 021 29455.30 4475.47 -18958.10 24756.27 2019-01-21 12:48:25.000 021 29455.30 4475.46 -18958.10 24772.91 2019-01-21 12:48:26.000 021 29455.30 4475.44 -18958.11 24708.01 2019-01-21 12:48:27.000 021 29455.29 4475.45 -18958.09 24666.10 2019-01-21 12:48:28.000 021 29455.27 4475.46 -18958.14 24637.71 2019-01-21 12:48:29.000 021 29455.29 4475.46 -18958.14 24627.05 2019-01-21 12:48:30.000 021 29455.27 4475.47 -18958.12 24626.27 2019-01-21 12:48:31.000 021 29455.26 4475.45 -18958.09 24580.60 2019-01-21 12:48:32.000 021 29455.26 4475.47 -18958.11 24541.77 2019-01-21 12:48:33.000 021 29455.26 4475.49 -18958.10 24523.92 2019-01-21 12:48:34.000 021 29455.27 4475.48 -18958.10 24553.55 2019-01-21 12:48:35.000 021 29455.27 4475.44 -18958.10 24609.32 2019-01-21 12:48:36.000 021 29455.26 4475.47 -18958.13 24650.12 2019-01-21 12:48:37.000 021 29455.27 4475.50 -18958.11 24708.97 2019-01-21 12:48:38.000 021 29455.26 4475.51 -18958.07 24776.97 2019-01-21 12:48:39.000 021 29455.25 4475.50 -18958.09 24838.59 2019-01-21 12:48:40.000 021 29455.25 4475.47 -18958.08 24894.23 2019-01-21 12:48:41.000 021 29455.26 4475.48 -18958.13 24942.30 2019-01-21 12:48:42.000 021 29455.27 4475.48 -18958.12 24956.79 2019-01-21 12:48:43.000 021 29455.30 4475.47 -18958.14 24987.21 2019-01-21 12:48:44.000 021 29455.28 4475.44 -18958.16 24995.33 2019-01-21 12:48:45.000 021 29455.25 4475.45 -18958.14 24980.94 2019-01-21 12:48:46.000 021 29455.27 4475.42 -18958.15 24956.47 2019-01-21 12:48:47.000 021 29455.28 4475.45 -18958.16 24940.00 2019-01-21 12:48:48.000 021 29455.32 4475.47 -18958.12 24939.60 2019-01-21 12:48:49.000 021 29455.31 4475.47 -18958.13 24930.66 2019-01-21 12:48:50.000 021 29455.31 4475.47 -18958.16 24908.56 2019-01-21 12:48:51.000 021 29455.31 4475.46 -18958.18 24884.12 2019-01-21 12:48:52.000 021 29455.32 4475.47 -18958.16 24884.24 2019-01-21 12:48:53.000 021 29455.31 4475.46 -18958.16 24860.90 2019-01-21 12:48:54.000 021 29455.30 4475.45 -18958.15 24862.74 2019-01-21 12:48:55.000 021 29455.29 4475.45 -18958.13 24843.64 2019-01-21 12:48:56.000 021 29455.28 4475.46 -18958.14 24814.05 2019-01-21 12:48:57.000 021 29455.28 4475.44 -18958.16 24817.98 2019-01-21 12:48:58.000 021 29455.29 4475.46 -18958.16 24872.75 2019-01-21 12:48:59.000 021 29455.32 4475.44 -18958.17 24906.73 2019-01-21 12:49:00.000 021 29455.28 4475.42 -18958.19 24896.51 2019-01-21 12:49:01.000 021 29455.31 4475.41 -18958.17 24863.85 2019-01-21 12:49:02.000 021 29455.30 4475.45 -18958.16 24887.13 2019-01-21 12:49:03.000 021 29455.30 4475.43 -18958.18 24878.30 2019-01-21 12:49:04.000 021 29455.32 4475.38 -18958.18 24902.28 2019-01-21 12:49:05.000 021 29455.32 4475.36 -18958.20 24974.68 2019-01-21 12:49:06.000 021 29455.33 4475.39 -18958.21 25091.96 2019-01-21 12:49:07.000 021 29455.34 4475.40 -18958.20 25149.56 2019-01-21 12:49:08.000 021 29455.35 4475.42 -18958.21 25179.58 2019-01-21 12:49:09.000 021 29455.35 4475.40 -18958.20 25207.51 2019-01-21 12:49:10.000 021 29455.35 4475.35 -18958.21 25247.22 2019-01-21 12:49:11.000 021 29455.37 4475.34 -18958.22 25284.66 2019-01-21 12:49:12.000 021 29455.34 4475.36 -18958.26 25299.93 2019-01-21 12:49:13.000 021 29455.35 4475.35 -18958.25 25343.16 2019-01-21 12:49:14.000 021 29455.36 4475.36 -18958.24 25388.13 2019-01-21 12:49:15.000 021 29455.35 4475.36 -18958.24 25405.26 2019-01-21 12:49:16.000 021 29455.35 4475.37 -18958.27 25431.77 2019-01-21 12:49:17.000 021 29455.32 4475.38 -18958.25 25452.01 2019-01-21 12:49:18.000 021 29455.34 4475.40 -18958.25 25436.44 2019-01-21 12:49:19.000 021 29455.36 4475.36 -18958.27 25395.85 2019-01-21 12:49:20.000 021 29455.35 4475.37 -18958.25 25376.18 2019-01-21 12:49:21.000 021 29455.34 4475.36 -18958.22 25303.65 2019-01-21 12:49:22.000 021 29455.34 4475.37 -18958.25 25220.06 2019-01-21 12:49:23.000 021 29455.36 4475.39 -18958.25 25138.34 2019-01-21 12:49:24.000 021 29455.36 4475.37 -18958.25 25053.58 2019-01-21 12:49:25.000 021 29455.32 4475.37 -18958.25 24975.57 2019-01-21 12:49:26.000 021 29455.33 4475.38 -18958.27 24900.44 2019-01-21 12:49:27.000 021 29455.34 4475.34 -18958.27 24863.59 2019-01-21 12:49:28.000 021 29455.35 4475.36 -18958.26 24820.33 2019-01-21 12:49:29.000 021 29455.34 4475.38 -18958.23 24813.95 2019-01-21 12:49:30.000 021 29455.35 4475.37 -18958.27 24779.65 2019-01-21 12:49:31.000 021 29455.35 4475.36 -18958.28 24763.21 2019-01-21 12:49:32.000 021 29455.35 4475.39 -18958.30 24785.92 2019-01-21 12:49:33.000 021 29455.35 4475.37 -18958.26 24852.99 2019-01-21 12:49:34.000 021 29455.36 4475.37 -18958.24 24900.22 2019-01-21 12:49:35.000 021 29455.33 4475.38 -18958.24 24973.79 2019-01-21 12:49:36.000 021 29455.33 4475.37 -18958.27 25018.04 2019-01-21 12:49:37.000 021 29455.35 4475.35 -18958.30 25074.92 2019-01-21 12:49:38.000 021 29455.37 4475.33 -18958.28 25121.43 2019-01-21 12:49:39.000 021 29455.36 4475.33 -18958.30 25195.57 2019-01-21 12:49:40.000 021 29455.35 4475.34 -18958.28 25225.50 2019-01-21 12:49:41.000 021 29455.35 4475.34 -18958.27 25206.03 2019-01-21 12:49:42.000 021 29455.35 4475.36 -18958.26 25224.80 2019-01-21 12:49:43.000 021 29455.37 4475.34 -18958.28 25251.98 2019-01-21 12:49:44.000 021 29455.39 4475.34 -18958.27 25300.20 2019-01-21 12:49:45.000 021 29455.38 4475.35 -18958.28 25337.92 2019-01-21 12:49:46.000 021 29455.34 4475.36 -18958.27 25371.25 2019-01-21 12:49:47.000 021 29455.34 4475.38 -18958.30 25341.82 2019-01-21 12:49:48.000 021 29455.30 4475.39 -18958.32 25288.75 2019-01-21 12:49:49.000 021 29455.32 4475.39 -18958.27 25239.88 2019-01-21 12:49:50.000 021 29455.34 4475.37 -18958.28 25210.89 2019-01-21 12:49:51.000 021 29455.35 4475.36 -18958.31 25194.68 2019-01-21 12:49:52.000 021 29455.33 4475.33 -18958.30 25144.81 2019-01-21 12:49:53.000 021 29455.36 4475.32 -18958.27 25069.56 2019-01-21 12:49:54.000 021 29455.36 4475.31 -18958.30 25027.80 2019-01-21 12:49:55.000 021 29455.34 4475.30 -18958.30 25014.22 2019-01-21 12:49:56.000 021 29455.32 4475.31 -18958.27 25013.04 2019-01-21 12:49:57.000 021 29455.37 4475.32 -18958.29 25011.96 2019-01-21 12:49:58.000 021 29455.36 4475.32 -18958.28 25001.52 2019-01-21 12:49:59.000 021 29455.36 4475.31 -18958.28 24970.32 2019-01-21 12:50:00.000 021 29455.37 4475.29 -18958.27 24960.44 2019-01-21 12:50:01.000 021 29455.36 4475.32 -18958.28 24928.76 2019-01-21 12:50:02.000 021 29455.36 4475.31 -18958.29 24938.62 2019-01-21 12:50:03.000 021 29455.37 4475.30 -18958.28 24986.11 2019-01-21 12:50:04.000 021 29455.36 4475.31 -18958.24 25068.78 2019-01-21 12:50:05.000 021 29455.36 4475.30 -18958.26 25137.33 2019-01-21 12:50:06.000 021 29455.35 4475.33 -18958.27 25197.31 2019-01-21 12:50:07.000 021 29455.37 4475.32 -18958.27 25286.50 2019-01-21 12:50:08.000 021 29455.38 4475.31 -18958.28 25358.04 2019-01-21 12:50:09.000 021 29455.38 4475.31 -18958.28 25464.98 2019-01-21 12:50:10.000 021 29455.36 4475.32 -18958.28 25571.12 2019-01-21 12:50:11.000 021 29455.36 4475.35 -18958.31 25591.23 2019-01-21 12:50:12.000 021 29455.39 4475.34 -18958.30 25607.40 2019-01-21 12:50:13.000 021 29455.40 4475.34 -18958.28 25569.35 2019-01-21 12:50:14.000 021 29455.36 4475.34 -18958.26 25527.55 2019-01-21 12:50:15.000 021 29455.37 4475.32 -18958.30 25496.67 2019-01-21 12:50:16.000 021 29455.38 4475.34 -18958.30 25470.27 2019-01-21 12:50:17.000 021 29455.38 4475.37 -18958.30 25394.70 2019-01-21 12:50:18.000 021 29455.39 4475.35 -18958.30 25363.48 2019-01-21 12:50:19.000 021 29455.40 4475.37 -18958.28 25335.60 2019-01-21 12:50:20.000 021 29455.41 4475.37 -18958.31 25288.06 2019-01-21 12:50:21.000 021 29455.43 4475.38 -18958.29 25238.51 2019-01-21 12:50:22.000 021 29455.42 4475.37 -18958.27 25172.14 2019-01-21 12:50:23.000 021 29455.41 4475.38 -18958.25 25148.04 2019-01-21 12:50:24.000 021 29455.45 4475.35 -18958.27 25107.85 2019-01-21 12:50:25.000 021 29455.44 4475.37 -18958.28 25056.54 2019-01-21 12:50:26.000 021 29455.43 4475.35 -18958.27 24993.78 2019-01-21 12:50:27.000 021 29455.45 4475.36 -18958.30 24929.75 2019-01-21 12:50:28.000 021 29455.44 4475.38 -18958.29 24930.31 2019-01-21 12:50:29.000 021 29455.46 4475.35 -18958.27 24901.57 2019-01-21 12:50:30.000 021 29455.48 4475.38 -18958.29 24900.22 2019-01-21 12:50:31.000 021 29455.46 4475.38 -18958.29 24895.89 2019-01-21 12:50:32.000 021 29455.45 4475.37 -18958.26 24934.12 2019-01-21 12:50:33.000 021 29455.47 4475.39 -18958.28 24975.77 2019-01-21 12:50:34.000 021 29455.43 4475.39 -18958.27 25002.83 2019-01-21 12:50:35.000 021 29455.41 4475.39 -18958.23 25030.67 2019-01-21 12:50:36.000 021 29455.43 4475.39 -18958.25 25034.09 2019-01-21 12:50:37.000 021 29455.43 4475.39 -18958.25 25014.62 2019-01-21 12:50:38.000 021 29455.44 4475.42 -18958.26 25052.15 2019-01-21 12:50:39.000 021 29455.42 4475.40 -18958.26 25087.01 2019-01-21 12:50:40.000 021 29455.39 4475.41 -18958.27 25139.15 2019-01-21 12:50:41.000 021 29455.40 4475.40 -18958.25 25190.11 2019-01-21 12:50:42.000 021 29455.43 4475.40 -18958.26 25224.02 2019-01-21 12:50:43.000 021 29455.39 4475.40 -18958.25 25165.07 2019-01-21 12:50:44.000 021 29455.40 4475.40 -18958.26 25099.88 2019-01-21 12:50:45.000 021 29455.44 4475.37 -18958.24 25036.44 2019-01-21 12:50:46.000 021 29455.43 4475.37 -18958.25 25004.29 2019-01-21 12:50:47.000 021 29455.41 4475.41 -18958.23 24994.36 2019-01-21 12:50:48.000 021 29455.38 4475.40 -18958.23 25045.97 2019-01-21 12:50:49.000 021 29455.39 4475.39 -18958.23 25060.53 2019-01-21 12:50:50.000 021 29455.40 4475.39 -18958.23 25079.20 2019-01-21 12:50:51.000 021 29455.41 4475.40 -18958.18 25134.51 2019-01-21 12:50:52.000 021 29455.39 4475.40 -18958.18 25166.97 2019-01-21 12:50:53.000 021 29455.40 4475.38 -18958.20 25206.99 2019-01-21 12:50:54.000 021 29455.39 4475.35 -18958.19 25280.30 2019-01-21 12:50:55.000 021 29455.38 4475.34 -18958.17 25316.83 2019-01-21 12:50:56.000 021 29455.36 4475.36 -18958.15 25384.41 2019-01-21 12:50:57.000 021 29455.36 4475.33 -18958.17 25462.34 2019-01-21 12:50:58.000 021 29455.36 4475.35 -18958.19 25482.96 2019-01-21 12:50:59.000 021 29455.37 4475.35 -18958.18 25525.13 2019-01-21 12:51:00.000 021 29455.35 4475.33 -18958.22 25511.71 2019-01-21 12:51:01.000 021 29455.37 4475.31 -18958.22 25519.54 2019-01-21 12:51:02.000 021 29455.36 4475.33 -18958.23 25540.06 2019-01-21 12:51:03.000 021 29455.36 4475.35 -18958.26 25534.64 2019-01-21 12:51:04.000 021 29455.36 4475.34 -18958.23 25496.99 2019-01-21 12:51:05.000 021 29455.36 4475.33 -18958.21 25457.75 2019-01-21 12:51:06.000 021 29455.34 4475.32 -18958.21 25479.62 2019-01-21 12:51:07.000 021 29455.33 4475.31 -18958.25 25533.44 2019-01-21 12:51:08.000 021 29455.31 4475.30 -18958.26 25564.31 2019-01-21 12:51:09.000 021 29455.31 4475.31 -18958.27 25585.35 2019-01-21 12:51:10.000 021 29455.34 4475.28 -18958.27 25575.10 2019-01-21 12:51:11.000 021 29455.34 4475.28 -18958.27 25535.38 2019-01-21 12:51:12.000 021 29455.33 4475.32 -18958.26 25522.44 2019-01-21 12:51:13.000 021 29455.34 4475.32 -18958.27 25495.53 2019-01-21 12:51:14.000 021 29455.34 4475.30 -18958.27 25474.99 2019-01-21 12:51:15.000 021 29455.33 4475.29 -18958.24 25464.31 2019-01-21 12:51:16.000 021 29455.32 4475.28 -18958.25 25464.25 2019-01-21 12:51:17.000 021 29455.33 4475.32 -18958.27 25408.09 2019-01-21 12:51:18.000 021 29455.33 4475.33 -18958.25 25333.97 2019-01-21 12:51:19.000 021 29455.34 4475.31 -18958.25 25249.65 2019-01-21 12:51:20.000 021 29455.34 4475.31 -18958.24 25180.76 2019-01-21 12:51:21.000 021 29455.33 4475.27 -18958.23 25119.84 2019-01-21 12:51:22.000 021 29455.30 4475.30 -18958.24 25040.69 2019-01-21 12:51:23.000 021 29455.32 4475.30 -18958.24 25013.06 2019-01-21 12:51:24.000 021 29455.32 4475.26 -18958.27 24996.78 2019-01-21 12:51:25.000 021 29455.30 4475.29 -18958.24 24994.73 2019-01-21 12:51:26.000 021 29455.29 4475.30 -18958.25 25019.40 2019-01-21 12:51:27.000 021 29455.30 4475.31 -18958.24 25016.92 2019-01-21 12:51:28.000 021 29455.30 4475.33 -18958.24 25071.82 2019-01-21 12:51:29.000 021 29455.30 4475.28 -18958.22 25139.54 2019-01-21 12:51:30.000 021 29455.31 4475.28 -18958.20 25195.59 2019-01-21 12:51:31.000 021 29455.31 4475.30 -18958.21 25236.34 2019-01-21 12:51:32.000 021 29455.32 4475.27 -18958.20 25305.47 2019-01-21 12:51:33.000 021 29455.31 4475.28 -18958.21 25346.15 2019-01-21 12:51:34.000 021 29455.31 4475.29 -18958.22 25401.09 2019-01-21 12:51:35.000 021 29455.34 4475.31 -18958.24 25482.30 2019-01-21 12:51:36.000 021 29455.34 4475.35 -18958.21 25593.45 2019-01-21 12:51:37.000 021 29455.34 4475.34 -18958.17 25677.85 2019-01-21 12:51:38.000 021 29455.32 4475.29 -18958.19 25718.85 2019-01-21 12:51:39.000 021 29455.34 4475.30 -18958.19 25718.62 2019-01-21 12:51:40.000 021 29455.33 4475.30 -18958.19 25771.30 2019-01-21 12:51:41.000 021 29455.34 4475.28 -18958.21 25811.28 2019-01-21 12:51:42.000 021 29455.33 4475.27 -18958.23 25797.09 2019-01-21 12:51:43.000 021 29455.33 4475.29 -18958.23 25839.01 2019-01-21 12:51:44.000 021 29455.34 4475.26 -18958.23 25888.86 2019-01-21 12:51:45.000 021 29455.35 4475.28 -18958.23 25899.27 2019-01-21 12:51:46.000 021 29455.36 4475.27 -18958.21 25878.47 2019-01-21 12:51:47.000 021 29455.36 4475.29 -18958.22 25854.81 2019-01-21 12:51:48.000 021 29455.36 4475.29 -18958.22 25827.73 2019-01-21 12:51:49.000 021 29455.37 4475.27 -18958.23 25750.21 2019-01-21 12:51:50.000 021 29455.36 4475.27 -18958.22 25703.06 2019-01-21 12:51:51.000 021 29455.37 4475.27 -18958.21 25622.01 2019-01-21 12:51:52.000 021 29455.38 4475.26 -18958.24 25526.45 2019-01-21 12:51:53.000 021 29455.36 4475.25 -18958.26 25368.63 2019-01-21 12:51:54.000 021 29455.38 4475.25 -18958.26 25247.99 2019-01-21 12:51:55.000 021 29455.40 4475.25 -18958.27 25171.33 2019-01-21 12:51:56.000 021 29455.42 4475.25 -18958.26 25032.73 2019-01-21 12:51:57.000 021 29455.42 4475.26 -18958.24 24931.32 2019-01-21 12:51:58.000 021 29455.40 4475.27 -18958.25 24847.39 2019-01-21 12:51:59.000 021 29455.40 4475.26 -18958.26 24826.05 2019-01-21 12:52:00.000 021 29455.42 4475.27 -18958.24 24823.17 2019-01-21 12:52:01.000 021 29455.42 4475.28 -18958.26 24806.08 2019-01-21 12:52:02.000 021 29455.41 4475.28 -18958.26 24756.49 2019-01-21 12:52:03.000 021 29455.45 4475.28 -18958.25 24711.16 2019-01-21 12:52:04.000 021 29455.44 4475.27 -18958.27 24687.42 2019-01-21 12:52:05.000 021 29455.44 4475.27 -18958.27 24669.86 2019-01-21 12:52:06.000 021 29455.44 4475.26 -18958.25 24637.03 2019-01-21 12:52:07.000 021 29455.44 4475.27 -18958.27 24650.94 2019-01-21 12:52:08.000 021 29455.45 4475.26 -18958.29 24729.87 2019-01-21 12:52:09.000 021 29455.44 4475.22 -18958.28 24835.36 2019-01-21 12:52:10.000 021 29455.44 4475.23 -18958.25 24954.75 2019-01-21 12:52:11.000 021 29455.42 4475.27 -18958.25 25086.10 2019-01-21 12:52:12.000 021 29455.41 4475.26 -18958.25 25197.81 2019-01-21 12:52:13.000 021 29455.42 4475.24 -18958.27 25337.69 2019-01-21 12:52:14.000 021 29455.44 4475.23 -18958.24 25415.21 2019-01-21 12:52:15.000 021 29455.44 4475.25 -18958.26 25480.40 2019-01-21 12:52:16.000 021 29455.45 4475.25 -18958.30 25545.47 2019-01-21 12:52:17.000 021 29455.45 4475.25 -18958.28 25604.93 2019-01-21 12:52:18.000 021 29455.46 4475.21 -18958.31 25685.67 2019-01-21 12:52:19.000 021 29455.46 4475.21 -18958.31 25706.42 2019-01-21 12:52:20.000 021 29455.43 4475.21 -18958.28 25701.71 2019-01-21 12:52:21.000 021 29455.43 4475.24 -18958.28 25736.53 2019-01-21 12:52:22.000 021 29455.44 4475.25 -18958.26 25747.21 2019-01-21 12:52:23.000 021 29455.45 4475.22 -18958.28 25743.99 2019-01-21 12:52:24.000 021 29455.45 4475.24 -18958.29 25741.05 2019-01-21 12:52:25.000 021 29455.48 4475.26 -18958.28 25680.22 2019-01-21 12:52:26.000 021 29455.47 4475.25 -18958.26 25610.02 2019-01-21 12:52:27.000 021 29455.47 4475.25 -18958.27 25505.29 2019-01-21 12:52:28.000 021 29455.48 4475.24 -18958.30 25401.65 2019-01-21 12:52:29.000 021 29455.49 4475.24 -18958.29 25349.25 2019-01-21 12:52:30.000 021 29455.51 4475.27 -18958.25 25297.19 2019-01-21 12:52:31.000 021 29455.51 4475.28 -18958.26 25240.82 2019-01-21 12:52:32.000 021 29455.52 4475.26 -18958.28 25235.66 2019-01-21 12:52:33.000 021 29455.52 4475.23 -18958.33 25228.35 2019-01-21 12:52:34.000 021 29455.52 4475.23 -18958.31 25184.36 2019-01-21 12:52:35.000 021 29455.52 4475.23 -18958.30 25180.53 2019-01-21 12:52:36.000 021 29455.52 4475.23 -18958.29 25201.99 2019-01-21 12:52:37.000 021 29455.52 4475.24 -18958.29 25220.97 2019-01-21 12:52:38.000 021 29455.52 4475.23 -18958.28 25243.12 2019-01-21 12:52:39.000 021 29455.52 4475.24 -18958.29 25273.87 2019-01-21 12:52:40.000 021 29455.54 4475.23 -18958.29 25269.31 2019-01-21 12:52:41.000 021 29455.53 4475.27 -18958.29 25214.93 2019-01-21 12:52:42.000 021 29455.54 4475.26 -18958.28 25169.88 2019-01-21 12:52:43.000 021 29455.54 4475.25 -18958.30 25150.61 2019-01-21 12:52:44.000 021 29455.53 4475.26 -18958.30 25111.84 2019-01-21 12:52:45.000 021 29455.56 4475.27 -18958.30 25059.26 2019-01-21 12:52:46.000 021 29455.59 4475.27 -18958.32 24991.63 2019-01-21 12:52:47.000 021 29455.57 4475.29 -18958.28 24933.86 2019-01-21 12:52:48.000 021 29455.58 4475.29 -18958.27 24862.68 2019-01-21 12:52:49.000 021 29455.56 4475.29 -18958.30 24824.74 2019-01-21 12:52:50.000 021 29455.55 4475.31 -18958.25 24840.02 2019-01-21 12:52:51.000 021 29455.56 4475.32 -18958.27 24875.71 2019-01-21 12:52:52.000 021 29455.56 4475.32 -18958.28 24887.02 2019-01-21 12:52:53.000 021 29455.54 4475.29 -18958.28 24940.64 2019-01-21 12:52:54.000 021 29455.56 4475.30 -18958.29 25000.93 2019-01-21 12:52:55.000 021 29455.57 4475.33 -18958.27 25023.92 2019-01-21 12:52:56.000 021 29455.58 4475.31 -18958.25 25068.93 2019-01-21 12:52:57.000 021 29455.57 4475.32 -18958.24 25125.39 2019-01-21 12:52:58.000 021 29455.59 4475.33 -18958.27 25214.85 2019-01-21 12:52:59.000 021 29455.58 4475.34 -18958.29 25316.54 2019-01-21 12:53:00.000 021 29455.59 4475.36 -18958.27 25423.64 2019-01-21 12:53:01.000 021 29455.59 4475.33 -18958.27 25525.59 2019-01-21 12:53:02.000 021 29455.59 4475.35 -18958.25 25616.23 2019-01-21 12:53:03.000 021 29455.59 4475.36 -18958.26 25713.62 2019-01-21 12:53:04.000 021 29455.59 4475.37 -18958.24 25796.97 2019-01-21 12:53:05.000 021 29455.57 4475.37 -18958.22 25838.75 2019-01-21 12:53:06.000 021 29455.59 4475.38 -18958.22 25871.79 2019-01-21 12:53:07.000 021 29455.58 4475.37 -18958.27 25947.85 2019-01-21 12:53:08.000 021 29455.59 4475.36 -18958.25 26010.58 2019-01-21 12:53:09.000 021 29455.60 4475.36 -18958.22 26037.43 2019-01-21 12:53:10.000 021 29455.58 4475.34 -18958.24 26061.33 2019-01-21 12:53:11.000 021 29455.57 4475.34 -18958.25 26041.59 2019-01-21 12:53:12.000 021 29455.59 4475.34 -18958.25 26017.82 2019-01-21 12:53:13.000 021 29455.60 4475.38 -18958.24 25991.76 2019-01-21 12:53:14.000 021 29455.58 4475.39 -18958.23 25969.87 2019-01-21 12:53:15.000 021 29455.58 4475.39 -18958.26 25996.09 2019-01-21 12:53:16.000 021 29455.55 4475.38 -18958.24 26009.12 2019-01-21 12:53:17.000 021 29455.55 4475.38 -18958.28 25966.71 2019-01-21 12:53:18.000 021 29455.55 4475.37 -18958.30 25929.41 2019-01-21 12:53:19.000 021 29455.55 4475.36 -18958.29 25880.47 2019-01-21 12:53:20.000 021 29455.59 4475.35 -18958.24 25867.83 2019-01-21 12:53:21.000 021 29455.58 4475.35 -18958.23 25846.61 2019-01-21 12:53:22.000 021 29455.56 4475.36 -18958.24 25804.32 2019-01-21 12:53:23.000 021 29455.54 4475.34 -18958.24 25794.42 2019-01-21 12:53:24.000 021 29455.55 4475.33 -18958.24 25798.39 2019-01-21 12:53:25.000 021 29455.58 4475.35 -18958.21 25821.57 2019-01-21 12:53:26.000 021 29455.57 4475.34 -18958.22 25831.97 2019-01-21 12:53:27.000 021 29455.55 4475.33 -18958.24 25829.10 2019-01-21 12:53:28.000 021 29455.54 4475.34 -18958.26 25808.69 2019-01-21 12:53:29.000 021 29455.56 4475.37 -18958.27 25750.90 2019-01-21 12:53:30.000 021 29455.57 4475.38 -18958.26 25737.72 2019-01-21 12:53:31.000 021 29455.55 4475.35 -18958.26 25723.53 2019-01-21 12:53:32.000 021 29455.54 4475.35 -18958.25 25669.60 2019-01-21 12:53:33.000 021 29455.57 4475.39 -18958.26 25670.26 2019-01-21 12:53:34.000 021 29455.55 4475.37 -18958.27 25708.77 2019-01-21 12:53:35.000 021 29455.55 4475.33 -18958.25 25743.76 2019-01-21 12:53:36.000 021 29455.56 4475.30 -18958.25 25780.62 2019-01-21 12:53:37.000 021 29455.55 4475.31 -18958.27 25747.17 2019-01-21 12:53:38.000 021 29455.56 4475.30 -18958.27 25754.71 2019-01-21 12:53:39.000 021 29455.58 4475.28 -18958.25 25800.30 2019-01-21 12:53:40.000 021 29455.58 4475.27 -18958.26 25845.23 2019-01-21 12:53:41.000 021 29455.58 4475.25 -18958.30 25890.54 2019-01-21 12:53:42.000 021 29455.56 4475.28 -18958.29 25910.78 2019-01-21 12:53:43.000 021 29455.57 4475.30 -18958.30 25949.66 2019-01-21 12:53:44.000 021 29455.56 4475.30 -18958.30 26011.47 2019-01-21 12:53:45.000 021 29455.56 4475.27 -18958.30 26051.15 2019-01-21 12:53:46.000 021 29455.57 4475.27 -18958.27 26083.48 2019-01-21 12:53:47.000 021 29455.57 4475.27 -18958.30 26093.12 2019-01-21 12:53:48.000 021 29455.56 4475.25 -18958.31 26049.93 2019-01-21 12:53:49.000 021 29455.58 4475.28 -18958.30 25965.17 2019-01-21 12:53:50.000 021 29455.61 4475.29 -18958.28 25906.59 2019-01-21 12:53:51.000 021 29455.60 4475.28 -18958.31 25865.16 2019-01-21 12:53:52.000 021 29455.58 4475.27 -18958.32 25801.47 2019-01-21 12:53:53.000 021 29455.57 4475.27 -18958.30 25749.15 2019-01-21 12:53:54.000 021 29455.54 4475.23 -18958.30 25686.41 2019-01-21 12:53:55.000 021 29455.55 4475.27 -18958.31 25632.73 2019-01-21 12:53:56.000 021 29455.58 4475.28 -18958.31 25574.72 2019-01-21 12:53:57.000 021 29455.59 4475.29 -18958.30 25526.35 2019-01-21 12:53:58.000 021 29455.56 4475.29 -18958.31 25454.91 2019-01-21 12:53:59.000 021 29455.56 4475.28 -18958.32 25355.89 2019-01-21 12:54:00.000 021 29455.57 4475.25 -18958.33 25282.82 2019-01-21 12:54:01.000 021 29455.56 4475.22 -18958.33 25258.22 2019-01-21 12:54:02.000 021 29455.58 4475.23 -18958.34 25200.20 2019-01-21 12:54:03.000 021 29455.58 4475.26 -18958.31 25096.61 2019-01-21 12:54:04.000 021 29455.59 4475.24 -18958.30 24992.05 2019-01-21 12:54:05.000 021 29455.57 4475.23 -18958.33 24904.86 2019-01-21 12:54:06.000 021 29455.59 4475.23 -18958.34 24786.38 2019-01-21 12:54:07.000 021 29455.59 4475.26 -18958.33 24679.02 2019-01-21 12:54:08.000 021 29455.60 4475.26 -18958.31 24627.54 2019-01-21 12:54:09.000 021 29455.60 4475.23 -18958.34 24620.41 2019-01-21 12:54:10.000 021 29455.58 4475.24 -18958.35 24616.88 2019-01-21 12:54:11.000 021 29455.58 4475.26 -18958.33 24642.03 2019-01-21 12:54:12.000 021 29455.62 4475.22 -18958.36 24678.36 2019-01-21 12:54:13.000 021 29455.61 4475.24 -18958.38 24688.14 2019-01-21 12:54:14.000 021 29455.58 4475.23 -18958.37 24681.50 2019-01-21 12:54:15.000 021 29455.60 4475.23 -18958.39 24718.65 2019-01-21 12:54:16.000 021 29455.61 4475.22 -18958.38 24767.91 2019-01-21 12:54:17.000 021 29455.59 4475.18 -18958.39 24792.22 2019-01-21 12:54:18.000 021 29455.60 4475.17 -18958.42 24862.56 2019-01-21 12:54:19.000 021 29455.59 4475.17 -18958.41 24947.53 2019-01-21 12:54:20.000 021 29455.60 4475.17 -18958.39 25057.63 2019-01-21 12:54:21.000 021 29455.61 4475.17 -18958.40 25234.88 2019-01-21 12:54:22.000 021 29455.59 4475.16 -18958.42 25419.44 2019-01-21 12:54:23.000 021 29455.58 4475.16 -18958.42 25626.98 2019-01-21 12:54:24.000 021 29455.60 4475.15 -18958.42 25798.70 2019-01-21 12:54:25.000 021 29455.58 4475.12 -18958.41 25944.56 2019-01-21 12:54:26.000 021 29455.61 4475.14 -18958.42 26081.26 2019-01-21 12:54:27.000 021 29455.64 4475.15 -18958.43 26219.24 2019-01-21 12:54:28.000 021 29455.62 4475.13 -18958.44 26317.54 2019-01-21 12:54:29.000 021 29455.61 4475.13 -18958.43 26400.92 2019-01-21 12:54:30.000 021 29455.60 4475.15 -18958.43 26524.32 2019-01-21 12:54:31.000 021 29455.61 4475.15 -18958.45 26588.62 2019-01-21 12:54:32.000 021 29455.63 4475.14 -18958.45 26599.00 2019-01-21 12:54:33.000 021 29455.61 4475.11 -18958.46 26602.95 2019-01-21 12:54:34.000 021 29455.59 4475.10 -18958.43 26609.42 2019-01-21 12:54:35.000 021 29455.61 4475.12 -18958.45 26668.01 2019-01-21 12:54:36.000 021 29455.61 4475.12 -18958.46 26659.23 2019-01-21 12:54:37.000 021 29455.62 4475.11 -18958.45 26644.12 2019-01-21 12:54:38.000 021 29455.60 4475.11 -18958.49 26638.14 2019-01-21 12:54:39.000 021 29455.62 4475.08 -18958.48 26647.45 2019-01-21 12:54:40.000 021 29455.61 4475.08 -18958.48 26603.24 2019-01-21 12:54:41.000 021 29455.61 4475.08 -18958.51 26537.92 2019-01-21 12:54:42.000 021 29455.60 4475.09 -18958.50 26473.63 2019-01-21 12:54:43.000 021 29455.62 4475.08 -18958.49 26395.45 2019-01-21 12:54:44.000 021 29455.63 4475.08 -18958.49 26290.85 2019-01-21 12:54:45.000 021 29455.64 4475.09 -18958.53 26205.50 2019-01-21 12:54:46.000 021 29455.59 4475.11 -18958.51 26129.04 2019-01-21 12:54:47.000 021 29455.61 4475.09 -18958.50 26040.21 2019-01-21 12:54:48.000 021 29455.64 4475.08 -18958.53 25973.09 2019-01-21 12:54:49.000 021 29455.64 4475.10 -18958.52 25845.12 2019-01-21 12:54:50.000 021 29455.63 4475.07 -18958.54 25724.32 2019-01-21 12:54:51.000 021 29455.65 4475.05 -18958.55 25640.69 2019-01-21 12:54:52.000 021 29455.65 4475.04 -18958.53 25581.62 2019-01-21 12:54:53.000 021 29455.65 4475.04 -18958.58 25536.81 2019-01-21 12:54:54.000 021 29455.62 4475.05 -18958.54 25455.79 2019-01-21 12:54:55.000 021 29455.63 4475.07 -18958.53 25394.02 2019-01-21 12:54:56.000 021 29455.65 4475.06 -18958.56 25279.08 2019-01-21 12:54:57.000 021 29455.67 4475.03 -18958.55 25186.18 2019-01-21 12:54:58.000 021 29455.65 4475.04 -18958.53 25157.32 2019-01-21 12:54:59.000 021 29455.63 4475.04 -18958.53 25079.83 2019-01-21 12:55:00.000 021 29455.64 4475.05 -18958.52 24978.83 2019-01-21 12:55:01.000 021 29455.69 4475.05 -18958.55 24910.13 2019-01-21 12:55:02.000 021 29455.70 4475.06 -18958.55 24866.96 2019-01-21 12:55:03.000 021 29455.71 4475.05 -18958.57 24843.07 2019-01-21 12:55:04.000 021 29455.69 4475.01 -18958.56 24773.16 2019-01-21 12:55:05.000 021 29455.69 4475.03 -18958.58 24712.78 2019-01-21 12:55:06.000 021 29455.73 4475.08 -18958.55 24677.55 2019-01-21 12:55:07.000 021 29455.73 4475.07 -18958.53 24688.43 2019-01-21 12:55:08.000 021 29455.73 4475.05 -18958.58 24723.73 2019-01-21 12:55:09.000 021 29455.72 4475.03 -18958.56 24782.57 2019-01-21 12:55:10.000 021 29455.71 4475.03 -18958.53 24870.35 2019-01-21 12:55:11.000 021 29455.72 4475.02 -18958.54 24942.77 2019-01-21 12:55:12.000 021 29455.73 4475.07 -18958.56 24951.84 2019-01-21 12:55:13.000 021 29455.73 4475.07 -18958.57 24969.43 2019-01-21 12:55:14.000 021 29455.73 4475.07 -18958.61 24983.27 2019-01-21 12:55:15.000 021 29455.74 4475.05 -18958.60 25016.81 2019-01-21 12:55:16.000 021 29455.76 4475.05 -18958.60 25055.20 2019-01-21 12:55:17.000 021 29455.73 4475.05 -18958.61 25113.21 2019-01-21 12:55:18.000 021 29455.75 4475.01 -18958.61 25176.38 2019-01-21 12:55:19.000 021 29455.75 4475.01 -18958.61 25216.99 2019-01-21 12:55:20.000 021 29455.75 4475.02 -18958.61 25242.71 2019-01-21 12:55:21.000 021 29455.75 4475.01 -18958.60 25267.86 2019-01-21 12:55:22.000 021 29455.76 4475.02 -18958.56 25267.10 2019-01-21 12:55:23.000 021 29455.77 4475.00 -18958.58 25279.21 2019-01-21 12:55:24.000 021 29455.76 4475.00 -18958.56 25288.83 2019-01-21 12:55:25.000 021 29455.75 4475.02 -18958.57 25298.78 2019-01-21 12:55:26.000 021 29455.76 4475.00 -18958.57 25224.60 2019-01-21 12:55:27.000 021 29455.75 4474.99 -18958.59 25187.18 2019-01-21 12:55:28.000 021 29455.76 4474.98 -18958.58 25194.19 2019-01-21 12:55:29.000 021 29455.75 4474.98 -18958.58 25197.88 2019-01-21 12:55:30.000 021 29455.75 4475.00 -18958.60 25161.34 2019-01-21 12:55:31.000 021 29455.76 4475.02 -18958.61 25098.56 2019-01-21 12:55:32.000 021 29455.76 4475.02 -18958.58 25052.92 2019-01-21 12:55:33.000 021 29455.76 4474.99 -18958.57 25009.91 2019-01-21 12:55:34.000 021 29455.74 4475.00 -18958.56 24986.88 2019-01-21 12:55:35.000 021 29455.77 4475.01 -18958.57 24951.81 2019-01-21 12:55:36.000 021 29455.74 4475.02 -18958.60 24922.95 2019-01-21 12:55:37.000 021 29455.72 4475.02 -18958.58 24904.02 2019-01-21 12:55:38.000 021 29455.73 4474.99 -18958.57 24936.07 2019-01-21 12:55:39.000 021 29455.73 4474.97 -18958.55 25019.17 2019-01-21 12:55:40.000 021 29455.74 4475.00 -18958.56 25060.59 2019-01-21 12:55:41.000 021 29455.74 4475.00 -18958.58 25082.83 2019-01-21 12:55:42.000 021 29455.72 4475.03 -18958.60 25104.43 2019-01-21 12:55:43.000 021 29455.70 4475.01 -18958.58 25143.97 2019-01-21 12:55:44.000 021 29455.72 4475.05 -18958.60 25205.41 2019-01-21 12:55:45.000 021 29455.71 4475.04 -18958.58 25253.19 2019-01-21 12:55:46.000 021 29455.70 4475.06 -18958.56 25306.16 2019-01-21 12:55:47.000 021 29455.71 4475.04 -18958.59 25339.09 2019-01-21 12:55:48.000 021 29455.71 4475.05 -18958.59 25372.50 2019-01-21 12:55:49.000 021 29455.71 4475.04 -18958.55 25423.15 2019-01-21 12:55:50.000 021 29455.71 4475.04 -18958.55 25553.69 2019-01-21 12:55:51.000 021 29455.73 4475.02 -18958.55 25682.92 2019-01-21 12:55:52.000 021 29455.71 4475.01 -18958.52 25790.95 2019-01-21 12:55:53.000 021 29455.71 4475.03 -18958.52 25882.37 2019-01-21 12:55:54.000 021 29455.71 4475.03 -18958.53 25928.71 2019-01-21 12:55:55.000 021 29455.71 4475.02 -18958.53 25998.30 2019-01-21 12:55:56.000 021 29455.70 4475.02 -18958.54 26066.03 2019-01-21 12:55:57.000 021 29455.66 4475.03 -18958.53 26118.49 2019-01-21 12:55:58.000 021 29455.67 4475.06 -18958.49 26099.07 2019-01-21 12:55:59.000 021 29455.69 4475.06 -18958.48 26091.05 2019-01-21 12:56:00.000 021 29455.69 4475.05 -18958.46 26091.47 2019-01-21 12:56:01.000 021 29455.68 4475.03 -18958.51 26064.25 2019-01-21 12:56:02.000 021 29455.68 4475.00 -18958.52 26029.11 2019-01-21 12:56:03.000 021 29455.68 4475.00 -18958.47 25977.52 2019-01-21 12:56:04.000 021 29455.67 4475.02 -18958.47 25899.32 2019-01-21 12:56:05.000 021 29455.65 4475.03 -18958.47 25799.60 2019-01-21 12:56:06.000 021 29455.67 4475.02 -18958.48 25687.49 2019-01-21 12:56:07.000 021 29455.67 4475.03 -18958.45 25581.66 2019-01-21 12:56:08.000 021 29455.64 4475.03 -18958.43 25486.52 2019-01-21 12:56:09.000 021 29455.64 4475.04 -18958.45 25357.32 2019-01-21 12:56:10.000 021 29455.64 4475.05 -18958.44 25224.54 2019-01-21 12:56:11.000 021 29455.63 4475.05 -18958.46 25108.88 2019-01-21 12:56:12.000 021 29455.62 4475.06 -18958.43 25041.81 2019-01-21 12:56:13.000 021 29455.59 4475.05 -18958.44 25002.01 2019-01-21 12:56:14.000 021 29455.59 4475.03 -18958.45 25011.28 2019-01-21 12:56:15.000 021 29455.61 4475.01 -18958.47 25056.12 2019-01-21 12:56:16.000 021 29455.60 4475.01 -18958.45 25085.12 2019-01-21 12:56:17.000 021 29455.61 4475.01 -18958.42 25083.29 2019-01-21 12:56:18.000 021 29455.59 4475.02 -18958.41 25080.08 2019-01-21 12:56:19.000 021 29455.59 4475.00 -18958.43 25081.59 2019-01-21 12:56:20.000 021 29455.60 4475.00 -18958.41 25073.50 2019-01-21 12:56:21.000 021 29455.59 4474.99 -18958.45 25061.09 2019-01-21 12:56:22.000 021 29455.58 4475.01 -18958.42 25073.90 2019-01-21 12:56:23.000 021 29455.59 4475.01 -18958.39 25113.37 2019-01-21 12:56:24.000 021 29455.56 4475.03 -18958.41 25135.69 2019-01-21 12:56:25.000 021 29455.56 4475.03 -18958.39 25177.34 2019-01-21 12:56:26.000 021 29455.58 4474.98 -18958.40 25222.73 2019-01-21 12:56:27.000 021 29455.56 4475.00 -18958.41 25264.83 2019-01-21 12:56:28.000 021 29455.57 4475.00 -18958.39 25307.35 2019-01-21 12:56:29.000 021 29455.57 4475.01 -18958.41 25354.16 2019-01-21 12:56:30.000 021 29455.56 4475.01 -18958.42 25386.79 2019-01-21 12:56:31.000 021 29455.59 4475.00 -18958.42 25424.37 2019-01-21 12:56:32.000 021 29455.57 4475.03 -18958.39 25451.68 2019-01-21 12:56:33.000 021 29455.56 4474.99 -18958.40 25523.89 2019-01-21 12:56:34.000 021 29455.57 4475.01 -18958.38 25610.99 2019-01-21 12:56:35.000 021 29455.58 4475.01 -18958.38 25677.31 2019-01-21 12:56:36.000 021 29455.57 4474.99 -18958.40 25769.00 2019-01-21 12:56:37.000 021 29455.59 4475.00 -18958.41 25851.81 2019-01-21 12:56:38.000 021 29455.60 4474.99 -18958.41 25868.56 2019-01-21 12:56:39.000 021 29455.59 4474.99 -18958.39 25856.86 2019-01-21 12:56:40.000 021 29455.57 4474.98 -18958.40 25852.10 2019-01-21 12:56:41.000 021 29455.58 4474.99 -18958.41 25846.76 2019-01-21 12:56:42.000 021 29455.60 4475.01 -18958.39 25823.10 2019-01-21 12:56:43.000 021 29455.61 4475.01 -18958.38 25765.65 2019-01-21 12:56:44.000 021 29455.61 4475.02 -18958.39 25743.00 2019-01-21 12:56:45.000 021 29455.59 4475.05 -18958.38 25752.35 2019-01-21 12:56:46.000 021 29455.58 4475.04 -18958.36 25781.00 2019-01-21 12:56:47.000 021 29455.58 4475.02 -18958.39 25825.74 2019-01-21 12:56:48.000 021 29455.59 4475.03 -18958.39 25862.82 2019-01-21 12:56:49.000 021 29455.61 4475.03 -18958.38 25900.94 2019-01-21 12:56:50.000 021 29455.62 4475.02 -18958.39 25943.42 2019-01-21 12:56:51.000 021 29455.62 4475.01 -18958.37 25984.50 2019-01-21 12:56:52.000 021 29455.64 4475.01 -18958.38 25946.59 2019-01-21 12:56:53.000 021 29455.62 4475.03 -18958.38 25893.91 2019-01-21 12:56:54.000 021 29455.63 4475.05 -18958.40 25907.21 2019-01-21 12:56:55.000 021 29455.61 4475.05 -18958.40 25941.05 2019-01-21 12:56:56.000 021 29455.59 4475.05 -18958.39 25947.26 2019-01-21 12:56:57.000 021 29455.60 4475.03 -18958.39 25950.60 2019-01-21 12:56:58.000 021 29455.64 4475.02 -18958.38 25966.39 2019-01-21 12:56:59.000 021 29455.63 4475.00 -18958.41 25988.57 2019-01-21 12:57:00.000 021 29455.63 4475.01 -18958.38 25979.60 2019-01-21 12:57:01.000 021 29455.62 4475.03 -18958.36 25976.96 2019-01-21 12:57:02.000 021 29455.62 4475.03 -18958.37 26007.18 2019-01-21 12:57:03.000 021 29455.64 4475.03 -18958.37 26065.11 2019-01-21 12:57:04.000 021 29455.64 4475.07 -18958.38 26086.25 2019-01-21 12:57:05.000 021 29455.63 4475.06 -18958.36 26039.75 2019-01-21 12:57:06.000 021 29455.63 4475.08 -18958.37 25955.40 2019-01-21 12:57:07.000 021 29455.62 4475.05 -18958.37 25874.88 2019-01-21 12:57:08.000 021 29455.62 4475.05 -18958.35 25806.97 2019-01-21 12:57:09.000 021 29455.62 4475.04 -18958.34 25733.94 2019-01-21 12:57:10.000 021 29455.61 4475.04 -18958.38 25716.68 2019-01-21 12:57:11.000 021 29455.63 4475.08 -18958.39 25665.64 2019-01-21 12:57:12.000 021 29455.63 4475.08 -18958.35 25644.88 2019-01-21 12:57:13.000 021 29455.63 4475.08 -18958.35 25693.02 2019-01-21 12:57:14.000 021 29455.64 4475.06 -18958.35 25746.84 2019-01-21 12:57:15.000 021 29455.64 4475.05 -18958.35 25803.70 2019-01-21 12:57:16.000 021 29455.65 4475.08 -18958.34 25833.67 2019-01-21 12:57:17.000 021 29455.61 4475.10 -18958.36 25831.70 2019-01-21 12:57:18.000 021 29455.60 4475.10 -18958.31 25847.03 2019-01-21 12:57:19.000 021 29455.63 4475.07 -18958.35 25835.82 2019-01-21 12:57:20.000 021 29455.63 4475.08 -18958.35 25845.33 2019-01-21 12:57:21.000 021 29455.62 4475.08 -18958.36 25869.33 2019-01-21 12:57:22.000 021 29455.64 4475.09 -18958.34 25894.04 2019-01-21 12:57:23.000 021 29455.65 4475.09 -18958.30 25930.74 2019-01-21 12:57:24.000 021 29455.65 4475.09 -18958.32 25979.11 2019-01-21 12:57:25.000 021 29455.68 4475.08 -18958.32 26022.31 2019-01-21 12:57:26.000 021 29455.66 4475.10 -18958.32 26057.90 2019-01-21 12:57:27.000 021 29455.67 4475.09 -18958.35 26098.18 2019-01-21 12:57:28.000 021 29455.66 4475.09 -18958.35 26175.29 2019-01-21 12:57:29.000 021 29455.68 4475.09 -18958.33 26182.41 2019-01-21 12:57:30.000 021 29455.68 4475.09 -18958.35 26140.33 2019-01-21 12:57:31.000 021 29455.72 4475.09 -18958.35 26078.14 2019-01-21 12:57:32.000 021 29455.68 4475.08 -18958.34 26023.93 2019-01-21 12:57:33.000 021 29455.67 4475.09 -18958.34 25924.64 2019-01-21 12:57:34.000 021 29455.69 4475.10 -18958.33 25802.74 2019-01-21 12:57:35.000 021 29455.72 4475.14 -18958.36 25684.15 2019-01-21 12:57:36.000 021 29455.73 4475.13 -18958.39 25571.37 2019-01-21 12:57:37.000 021 29455.76 4475.14 -18958.39 25510.05 2019-01-21 12:57:38.000 021 29455.76 4475.12 -18958.38 25444.29 2019-01-21 12:57:39.000 021 29455.75 4475.11 -18958.37 25408.72 2019-01-21 12:57:40.000 021 29455.75 4475.12 -18958.38 25394.26 2019-01-21 12:57:41.000 021 29455.74 4475.09 -18958.38 25383.12 2019-01-21 12:57:42.000 021 29455.78 4475.10 -18958.36 25387.96 2019-01-21 12:57:43.000 021 29455.79 4475.09 -18958.35 25341.47 2019-01-21 12:57:44.000 021 29455.79 4475.11 -18958.35 25297.76 2019-01-21 12:57:45.000 021 29455.82 4475.07 -18958.38 25283.84 2019-01-21 12:57:46.000 021 29455.82 4475.07 -18958.37 25311.06 2019-01-21 12:57:47.000 021 29455.83 4475.08 -18958.39 25331.67 2019-01-21 12:57:48.000 021 29455.81 4475.07 -18958.40 25320.52 2019-01-21 12:57:49.000 021 29455.80 4475.09 -18958.40 25284.17 2019-01-21 12:57:50.000 021 29455.79 4475.11 -18958.42 25252.54 2019-01-21 12:57:51.000 021 29455.81 4475.10 -18958.44 25247.80 2019-01-21 12:57:52.000 021 29455.83 4475.09 -18958.44 25311.02 2019-01-21 12:57:53.000 021 29455.84 4475.09 -18958.43 25305.16 2019-01-21 12:57:54.000 021 29455.85 4475.06 -18958.47 25328.51 2019-01-21 12:57:55.000 021 29455.85 4475.05 -18958.46 25369.37 2019-01-21 12:57:56.000 021 29455.85 4475.06 -18958.45 25411.47 2019-01-21 12:57:57.000 021 29455.85 4475.07 -18958.46 25450.33 2019-01-21 12:57:58.000 021 29455.86 4475.07 -18958.44 25512.27 2019-01-21 12:57:59.000 021 29455.84 4475.08 -18958.44 25552.66 2019-01-21 12:58:00.000 021 29455.82 4475.05 -18958.48 25534.46 2019-01-21 12:58:01.000 021 29455.84 4475.06 -18958.46 25452.88 2019-01-21 12:58:02.000 021 29455.85 4475.07 -18958.47 25380.61 2019-01-21 12:58:03.000 021 29455.84 4475.07 -18958.44 25338.21 2019-01-21 12:58:04.000 021 29455.87 4475.08 -18958.47 25260.02 2019-01-21 12:58:05.000 021 29455.88 4475.07 -18958.47 25186.48 2019-01-21 12:58:06.000 021 29455.87 4475.05 -18958.45 25129.00 2019-01-21 12:58:07.000 021 29455.84 4475.08 -18958.46 25127.37 2019-01-21 12:58:08.000 021 29455.86 4475.07 -18958.45 25118.44 2019-01-21 12:58:09.000 021 29455.86 4475.04 -18958.46 25116.81 2019-01-21 12:58:10.000 021 29455.86 4475.04 -18958.48 25158.15 2019-01-21 12:58:11.000 021 29455.87 4475.02 -18958.49 25165.35 2019-01-21 12:58:12.000 021 29455.88 4475.05 -18958.49 25153.92 2019-01-21 12:58:13.000 021 29455.87 4475.06 -18958.49 25179.55 2019-01-21 12:58:14.000 021 29455.85 4475.06 -18958.46 25210.70 2019-01-21 12:58:15.000 021 29455.86 4475.05 -18958.47 25231.96 2019-01-21 12:58:16.000 021 29455.85 4475.05 -18958.47 25221.46 2019-01-21 12:58:17.000 021 29455.85 4475.05 -18958.44 25207.05 2019-01-21 12:58:18.000 021 29455.84 4475.03 -18958.43 25187.82 2019-01-21 12:58:19.000 021 29455.87 4475.03 -18958.44 25147.83 2019-01-21 12:58:20.000 021 29455.87 4475.03 -18958.45 25071.10 2019-01-21 12:58:21.000 021 29455.87 4475.02 -18958.44 25011.77 2019-01-21 12:58:22.000 021 29455.87 4474.98 -18958.44 24999.13 2019-01-21 12:58:23.000 021 29455.87 4475.01 -18958.43 24987.19 2019-01-21 12:58:24.000 021 29455.85 4475.04 -18958.42 25024.58 2019-01-21 12:58:25.000 021 29455.85 4475.01 -18958.43 25034.72 2019-01-21 12:58:26.000 021 29455.86 4474.99 -18958.41 25035.73 2019-01-21 12:58:27.000 021 29455.86 4474.98 -18958.41 25050.94 2019-01-21 12:58:28.000 021 29455.87 4474.98 -18958.44 25080.02 2019-01-21 12:58:29.000 021 29455.84 4474.98 -18958.42 25120.29 2019-01-21 12:58:30.000 021 29455.83 4474.99 -18958.42 25168.99 2019-01-21 12:58:31.000 021 29455.84 4475.00 -18958.43 25252.12 2019-01-21 12:58:32.000 021 29455.86 4475.01 -18958.45 25299.38 2019-01-21 12:58:33.000 021 29455.86 4475.02 -18958.44 25341.49 2019-01-21 12:58:34.000 021 29455.84 4475.01 -18958.43 25368.17 2019-01-21 12:58:35.000 021 29455.81 4474.98 -18958.43 25390.85 2019-01-21 12:58:36.000 021 29455.80 4474.98 -18958.43 25434.27 2019-01-21 12:58:37.000 021 29455.80 4475.00 -18958.44 25447.03 2019-01-21 12:58:38.000 021 29455.81 4474.96 -18958.44 25500.09 2019-01-21 12:58:39.000 021 29455.82 4474.94 -18958.44 25557.75 2019-01-21 12:58:40.000 021 29455.80 4474.97 -18958.43 25625.84 2019-01-21 12:58:41.000 021 29455.80 4475.03 -18958.42 25688.56 2019-01-21 12:58:42.000 021 29455.81 4475.01 -18958.41 25711.20 2019-01-21 12:58:43.000 021 29455.81 4475.00 -18958.40 25765.73 2019-01-21 12:58:44.000 021 29455.80 4474.98 -18958.39 25792.06 2019-01-21 12:58:45.000 021 29455.81 4474.94 -18958.41 25752.88 2019-01-21 12:58:46.000 021 29455.80 4474.93 -18958.41 25728.19 2019-01-21 12:58:47.000 021 29455.81 4474.95 -18958.40 25694.46 2019-01-21 12:58:48.000 021 29455.82 4474.93 -18958.39 25674.54 2019-01-21 12:58:49.000 021 29455.79 4474.93 -18958.41 25689.70 2019-01-21 12:58:50.000 021 29455.80 4474.94 -18958.42 25704.41 2019-01-21 12:58:51.000 021 29455.81 4474.94 -18958.42 25758.76 2019-01-21 12:58:52.000 021 29455.80 4474.92 -18958.45 25820.53 2019-01-21 12:58:53.000 021 29455.80 4474.91 -18958.45 25865.06 2019-01-21 12:58:54.000 021 29455.78 4474.92 -18958.44 25888.45 2019-01-21 12:58:55.000 021 29455.77 4474.91 -18958.46 25885.19 2019-01-21 12:58:56.000 021 29455.79 4474.92 -18958.45 25956.78 2019-01-21 12:58:57.000 021 29455.79 4474.95 -18958.47 25983.39 2019-01-21 12:58:58.000 021 29455.76 4474.95 -18958.48 26038.37 2019-01-21 12:58:59.000 021 29455.78 4474.92 -18958.46 26048.12 2019-01-21 12:59:00.000 021 29455.78 4474.92 -18958.46 25999.53 2019-01-21 12:59:01.000 021 29455.77 4474.92 -18958.47 25898.70 2019-01-21 12:59:02.000 021 29455.79 4474.92 -18958.49 25823.79 2019-01-21 12:59:03.000 021 29455.79 4474.94 -18958.49 25800.38 2019-01-21 12:59:04.000 021 29455.78 4474.97 -18958.49 25783.88 2019-01-21 12:59:05.000 021 29455.81 4474.95 -18958.47 25758.39 2019-01-21 12:59:06.000 021 29455.79 4474.92 -18958.48 25727.36 2019-01-21 12:59:07.000 021 29455.78 4474.90 -18958.48 25704.99 2019-01-21 12:59:08.000 021 29455.80 4474.90 -18958.45 25694.03 2019-01-21 12:59:09.000 021 29455.83 4474.89 -18958.46 25648.23 2019-01-21 12:59:10.000 021 29455.82 4474.89 -18958.47 25628.83 2019-01-21 12:59:11.000 021 29455.81 4474.89 -18958.49 25643.47 2019-01-21 12:59:12.000 021 29455.78 4474.90 -18958.47 25622.65 2019-01-21 12:59:13.000 021 29455.81 4474.88 -18958.47 25540.95 2019-01-21 12:59:14.000 021 29455.82 4474.88 -18958.48 25480.50 2019-01-21 12:59:15.000 021 29455.79 4474.90 -18958.50 25424.89 2019-01-21 12:59:16.000 021 29455.81 4474.89 -18958.51 25374.03 2019-01-21 12:59:17.000 021 29455.83 4474.87 -18958.50 25321.93 2019-01-21 12:59:18.000 021 29455.81 4474.84 -18958.50 25334.76 2019-01-21 12:59:19.000 021 29455.82 4474.83 -18958.50 25331.07 2019-01-21 12:59:20.000 021 29455.81 4474.84 -18958.50 25364.07 2019-01-21 12:59:21.000 021 29455.83 4474.82 -18958.50 25426.58 2019-01-21 12:59:22.000 021 29455.80 4474.84 -18958.51 25441.94 2019-01-21 12:59:23.000 021 29455.84 4474.84 -18958.51 25457.50 2019-01-21 12:59:24.000 021 29455.82 4474.85 -18958.50 25501.80 2019-01-21 12:59:25.000 021 29455.80 4474.84 -18958.50 25573.69 2019-01-21 12:59:26.000 021 29455.79 4474.84 -18958.51 25650.72 2019-01-21 12:59:27.000 021 29455.81 4474.82 -18958.51 25677.66 2019-01-21 12:59:28.000 021 29455.83 4474.82 -18958.50 25722.62 2019-01-21 12:59:29.000 021 29455.83 4474.82 -18958.50 25728.41 2019-01-21 12:59:30.000 021 29455.82 4474.82 -18958.52 25710.67 2019-01-21 12:59:31.000 021 29455.85 4474.82 -18958.53 25725.13 2019-01-21 12:59:32.000 021 29455.84 4474.82 -18958.53 25750.35 2019-01-21 12:59:33.000 021 29455.83 4474.79 -18958.56 25767.31 2019-01-21 12:59:34.000 021 29455.85 4474.77 -18958.55 25784.97 2019-01-21 12:59:35.000 021 29455.86 4474.78 -18958.53 25836.92 2019-01-21 12:59:36.000 021 29455.85 4474.77 -18958.54 25911.91 2019-01-21 12:59:37.000 021 29455.86 4474.79 -18958.56 25968.45 2019-01-21 12:59:38.000 021 29455.83 4474.84 -18958.53 26033.92 2019-01-21 12:59:39.000 021 29455.86 4474.85 -18958.52 26063.44 2019-01-21 12:59:40.000 021 29455.86 4474.85 -18958.50 26079.29 2019-01-21 12:59:41.000 021 29455.88 4474.85 -18958.55 26082.07 2019-01-21 12:59:42.000 021 29455.85 4474.85 -18958.55 26096.72 2019-01-21 12:59:43.000 021 29455.83 4474.85 -18958.57 26176.29 2019-01-21 12:59:44.000 021 29455.84 4474.84 -18958.57 26231.01 2019-01-21 12:59:45.000 021 29455.81 4474.84 -18958.53 26263.25 2019-01-21 12:59:46.000 021 29455.82 4474.82 -18958.55 26282.98 2019-01-21 12:59:47.000 021 29455.82 4474.82 -18958.55 26294.70 2019-01-21 12:59:48.000 021 29455.81 4474.80 -18958.56 26366.46 2019-01-21 12:59:49.000 021 29455.83 4474.79 -18958.54 26390.18 2019-01-21 12:59:50.000 021 29455.82 4474.80 -18958.51 26379.58 2019-01-21 12:59:51.000 021 29455.81 4474.80 -18958.54 26384.87 2019-01-21 12:59:52.000 021 29455.80 4474.83 -18958.55 26364.12 2019-01-21 12:59:53.000 021 29455.79 4474.83 -18958.57 26302.85 2019-01-21 12:59:54.000 021 29455.79 4474.81 -18958.53 26234.57 2019-01-21 12:59:55.000 021 29455.79 4474.81 -18958.53 26181.71 2019-01-21 12:59:56.000 021 29455.78 4474.85 -18958.50 26121.82 2019-01-21 12:59:57.000 021 29455.76 4474.82 -18958.52 26058.91 2019-01-21 12:59:58.000 021 29455.74 4474.82 -18958.53 25964.36 2019-01-21 12:59:59.000 021 29455.72 4474.83 -18958.53 25871.17 2019-01-21 13:00:00.000 021 29455.74 4474.82 -18958.52 25822.69 2019-01-21 13:00:01.000 021 29455.74 4474.81 -18958.50 25747.37 2019-01-21 13:00:02.000 021 29455.74 4474.80 -18958.51 25702.39 2019-01-21 13:00:03.000 021 29455.73 4474.82 -18958.53 25670.45 2019-01-21 13:00:04.000 021 29455.70 4474.84 -18958.51 25674.79 2019-01-21 13:00:05.000 021 29455.70 4474.82 -18958.47 25679.86 2019-01-21 13:00:06.000 021 29455.72 4474.83 -18958.47 25660.01 2019-01-21 13:00:07.000 021 29455.71 4474.82 -18958.46 25641.45 2019-01-21 13:00:08.000 021 29455.67 4474.80 -18958.45 25670.91 2019-01-21 13:00:09.000 021 29455.70 4474.80 -18958.44 25647.78 2019-01-21 13:00:10.000 021 29455.70 4474.78 -18958.45 25637.01 2019-01-21 13:00:11.000 021 29455.68 4474.80 -18958.48 25621.77 2019-01-21 13:00:12.000 021 29455.68 4474.80 -18958.45 25610.64 2019-01-21 13:00:13.000 021 29455.67 4474.79 -18958.44 25599.25 2019-01-21 13:00:14.000 021 29455.64 4474.78 -18958.45 25605.43 2019-01-21 13:00:15.000 021 29455.67 4474.80 -18958.44 25641.93 2019-01-21 13:00:16.000 021 29455.65 4474.80 -18958.42 25670.01 2019-01-21 13:00:17.000 021 29455.62 4474.80 -18958.41 25689.91 2019-01-21 13:00:18.000 021 29455.64 4474.79 -18958.43 25700.30 2019-01-21 13:00:19.000 021 29455.68 4474.79 -18958.43 25760.58 2019-01-21 13:00:20.000 021 29455.66 4474.79 -18958.45 25768.10 2019-01-21 13:00:21.000 021 29455.66 4474.80 -18958.45 25758.92 2019-01-21 13:00:22.000 021 29455.64 4474.79 -18958.41 25731.44 2019-01-21 13:00:23.000 021 29455.64 4474.80 -18958.40 25730.74 2019-01-21 13:00:24.000 021 29455.64 4474.78 -18958.43 25694.71 2019-01-21 13:00:25.000 021 29455.65 4474.80 -18958.42 25660.82 2019-01-21 13:00:26.000 021 29455.64 4474.80 -18958.43 25562.63 2019-01-21 13:00:27.000 021 29455.66 4474.77 -18958.41 25504.82 2019-01-21 13:00:28.000 021 29455.64 4474.78 -18958.41 25504.11 2019-01-21 13:00:29.000 021 29455.64 4474.77 -18958.40 25484.21 2019-01-21 13:00:30.000 021 29455.63 4474.80 -18958.39 25443.90 2019-01-21 13:00:31.000 021 29455.64 4474.78 -18958.37 25431.45 2019-01-21 13:00:32.000 021 29455.63 4474.82 -18958.36 25439.95 2019-01-21 13:00:33.000 021 29455.63 4474.81 -18958.35 25457.13 2019-01-21 13:00:34.000 021 29455.63 4474.80 -18958.39 25484.74 2019-01-21 13:00:35.000 021 29455.62 4474.81 -18958.40 25493.70 2019-01-21 13:00:36.000 021 29455.62 4474.80 -18958.35 25507.46 2019-01-21 13:00:37.000 021 29455.64 4474.82 -18958.34 25512.76 2019-01-21 13:00:38.000 021 29455.65 4474.84 -18958.35 25540.50 2019-01-21 13:00:39.000 021 29455.64 4474.81 -18958.40 25505.61 2019-01-21 13:00:40.000 021 29455.66 4474.83 -18958.36 25464.34 2019-01-21 13:00:41.000 021 29455.66 4474.82 -18958.36 25458.97 2019-01-21 13:00:42.000 021 29455.63 4474.81 -18958.33 25423.23 2019-01-21 13:00:43.000 021 29455.66 4474.81 -18958.36 25434.39 2019-01-21 13:00:44.000 021 29455.65 4474.80 -18958.36 25421.50 2019-01-21 13:00:45.000 021 29455.64 4474.82 -18958.37 25413.22 2019-01-21 13:00:46.000 021 29455.65 4474.82 -18958.36 25380.98 2019-01-21 13:00:47.000 021 29455.64 4474.81 -18958.34 25349.72 2019-01-21 13:00:48.000 021 29455.66 4474.81 -18958.36 25369.29 2019-01-21 13:00:49.000 021 29455.62 4474.81 -18958.38 25399.60 2019-01-21 13:00:50.000 021 29455.63 4474.81 -18958.38 25464.52 2019-01-21 13:00:51.000 021 29455.62 4474.81 -18958.37 25494.03 2019-01-21 13:00:52.000 021 29455.62 4474.82 -18958.36 25525.90 2019-01-21 13:00:53.000 021 29455.63 4474.80 -18958.38 25579.00 2019-01-21 13:00:54.000 021 29455.61 4474.81 -18958.38 25677.79 2019-01-21 13:00:55.000 021 29455.62 4474.81 -18958.38 25685.97 2019-01-21 13:00:56.000 021 29455.61 4474.80 -18958.37 25665.79 2019-01-21 13:00:57.000 021 29455.62 4474.82 -18958.39 25714.33 2019-01-21 13:00:58.000 021 29455.64 4474.83 -18958.35 25738.40 2019-01-21 13:00:59.000 021 29455.63 4474.81 -18958.36 25768.03 2019-01-21 13:01:00.000 021 29455.61 4474.82 -18958.34 25737.50 2019-01-21 13:01:01.000 021 29455.62 4474.83 -18958.36 25700.47 2019-01-21 13:01:02.000 021 29455.64 4474.80 -18958.36 25709.10 2019-01-21 13:01:03.000 021 29455.63 4474.80 -18958.34 25692.85 2019-01-21 13:01:04.000 021 29455.63 4474.82 -18958.33 25654.44 2019-01-21 13:01:05.000 021 29455.60 4474.82 -18958.35 25629.61 2019-01-21 13:01:06.000 021 29455.61 4474.80 -18958.35 25637.35 2019-01-21 13:01:07.000 021 29455.60 4474.82 -18958.34 25611.93 2019-01-21 13:01:08.000 021 29455.60 4474.86 -18958.33 25570.45 2019-01-21 13:01:09.000 021 29455.61 4474.86 -18958.31 25527.00 2019-01-21 13:01:10.000 021 29455.61 4474.83 -18958.30 25483.24 2019-01-21 13:01:11.000 021 29455.61 4474.83 -18958.33 25459.36 2019-01-21 13:01:12.000 021 29455.61 4474.85 -18958.32 25428.45 2019-01-21 13:01:13.000 021 29455.61 4474.87 -18958.33 25387.92 2019-01-21 13:01:14.000 021 29455.62 4474.88 -18958.33 25357.65 2019-01-21 13:01:15.000 021 29455.64 4474.87 -18958.32 25343.44 2019-01-21 13:01:16.000 021 29455.64 4474.83 -18958.32 25320.70 2019-01-21 13:01:17.000 021 29455.64 4474.84 -18958.32 25256.43 2019-01-21 13:01:18.000 021 29455.63 4474.85 -18958.32 25196.68 2019-01-21 13:01:19.000 021 29455.64 4474.87 -18958.34 25210.68 2019-01-21 13:01:20.000 021 29455.64 4474.89 -18958.35 25231.47 2019-01-21 13:01:21.000 021 29455.65 4474.88 -18958.38 25263.27 2019-01-21 13:01:22.000 021 29455.65 4474.85 -18958.39 25291.21 2019-01-21 13:01:23.000 021 29455.66 4474.87 -18958.36 25323.45 2019-01-21 13:01:24.000 021 29455.68 4474.86 -18958.35 25423.21 2019-01-21 13:01:25.000 021 29455.69 4474.85 -18958.37 25474.90 2019-01-21 13:01:26.000 021 29455.72 4474.86 -18958.34 25510.30 2019-01-21 13:01:27.000 021 29455.69 4474.86 -18958.35 25550.63 2019-01-21 13:01:28.000 021 29455.69 4474.84 -18958.34 25611.56 2019-01-21 13:01:29.000 021 29455.70 4474.83 -18958.36 25693.05 2019-01-21 13:01:30.000 021 29455.70 4474.81 -18958.36 25745.91 2019-01-21 13:01:31.000 021 29455.70 4474.84 -18958.39 25744.87 2019-01-21 13:01:32.000 021 29455.70 4474.84 -18958.38 25733.17 2019-01-21 13:01:33.000 021 29455.72 4474.84 -18958.37 25741.04 2019-01-21 13:01:34.000 021 29455.70 4474.81 -18958.39 25744.70 2019-01-21 13:01:35.000 021 29455.74 4474.82 -18958.39 25733.79 2019-01-21 13:01:36.000 021 29455.73 4474.83 -18958.41 25763.43 2019-01-21 13:01:37.000 021 29455.72 4474.84 -18958.40 25775.78 2019-01-21 13:01:38.000 021 29455.72 4474.83 -18958.40 25809.88 2019-01-21 13:01:39.000 021 29455.75 4474.81 -18958.39 25827.25 2019-01-21 13:01:40.000 021 29455.75 4474.80 -18958.40 25831.74 2019-01-21 13:01:41.000 021 29455.77 4474.78 -18958.36 25855.62 2019-01-21 13:01:42.000 021 29455.78 4474.80 -18958.37 25846.40 2019-01-21 13:01:43.000 021 29455.78 4474.79 -18958.40 25841.05 2019-01-21 13:01:44.000 021 29455.76 4474.82 -18958.37 25882.90 2019-01-21 13:01:45.000 021 29455.79 4474.84 -18958.39 25926.02 2019-01-21 13:01:46.000 021 29455.80 4474.85 -18958.37 25912.64 2019-01-21 13:01:47.000 021 29455.76 4474.83 -18958.39 25886.70 2019-01-21 13:01:48.000 021 29455.77 4474.82 -18958.42 25864.53 2019-01-21 13:01:49.000 021 29455.77 4474.80 -18958.39 25865.48 2019-01-21 13:01:50.000 021 29455.77 4474.82 -18958.42 25897.96 2019-01-21 13:01:51.000 021 29455.78 4474.81 -18958.42 25894.03 2019-01-21 13:01:52.000 021 29455.77 4474.84 -18958.40 25914.05 2019-01-21 13:01:53.000 021 29455.76 4474.82 -18958.41 25915.83 2019-01-21 13:01:54.000 021 29455.76 4474.80 -18958.42 25927.85 2019-01-21 13:01:55.000 021 29455.77 4474.78 -18958.42 25977.08 2019-01-21 13:01:56.000 021 29455.74 4474.80 -18958.43 25994.82 2019-01-21 13:01:57.000 021 29455.75 4474.81 -18958.41 25910.90 2019-01-21 13:01:58.000 021 29455.73 4474.84 -18958.40 25840.31 2019-01-21 13:01:59.000 021 29455.76 4474.84 -18958.37 25760.60 2019-01-21 13:02:00.000 021 29455.75 4474.81 -18958.39 25687.56 2019-01-21 13:02:01.000 021 29455.74 4474.82 -18958.41 25615.45 2019-01-21 13:02:02.000 021 29455.75 4474.83 -18958.40 25531.79 2019-01-21 13:02:03.000 021 29455.75 4474.82 -18958.37 25438.69 2019-01-21 13:02:04.000 021 29455.73 4474.85 -18958.37 25384.78 2019-01-21 13:02:05.000 021 29455.76 4474.85 -18958.40 25394.79 2019-01-21 13:02:06.000 021 29455.77 4474.83 -18958.42 25427.90 2019-01-21 13:02:07.000 021 29455.77 4474.84 -18958.42 25485.94 2019-01-21 13:02:08.000 021 29455.76 4474.84 -18958.41 25618.18 2019-01-21 13:02:09.000 021 29455.79 4474.83 -18958.39 25712.59 2019-01-21 13:02:10.000 021 29455.79 4474.81 -18958.38 25771.79 2019-01-21 13:02:11.000 021 29455.80 4474.83 -18958.43 25748.71 2019-01-21 13:02:12.000 021 29455.79 4474.83 -18958.42 25731.25 2019-01-21 13:02:13.000 021 29455.76 4474.83 -18958.39 25757.87 2019-01-21 13:02:14.000 021 29455.77 4474.82 -18958.38 25746.53 2019-01-21 13:02:15.000 021 29455.80 4474.82 -18958.38 25753.70 2019-01-21 13:02:16.000 021 29455.78 4474.81 -18958.39 25802.99 2019-01-21 13:02:17.000 021 29455.78 4474.82 -18958.39 25872.71 2019-01-21 13:02:18.000 021 29455.80 4474.85 -18958.40 25938.17 2019-01-21 13:02:19.000 021 29455.81 4474.82 -18958.39 26026.39 2019-01-21 13:02:20.000 021 29455.79 4474.85 -18958.38 26069.74 2019-01-21 13:02:21.000 021 29455.81 4474.85 -18958.37 26086.36 2019-01-21 13:02:22.000 021 29455.78 4474.83 -18958.37 26077.99 2019-01-21 13:02:23.000 021 29455.82 4474.84 -18958.36 26000.33 2019-01-21 13:02:24.000 021 29455.80 4474.85 -18958.34 25898.25 2019-01-21 13:02:25.000 021 29455.79 4474.84 -18958.34 25733.56 2019-01-21 13:02:26.000 021 29455.78 4474.83 -18958.37 25580.50 2019-01-21 13:02:27.000 021 29455.79 4474.83 -18958.35 25466.61 2019-01-21 13:02:28.000 021 29455.80 4474.84 -18958.37 25331.05 2019-01-21 13:02:29.000 021 29455.80 4474.83 -18958.39 25188.85 2019-01-21 13:02:30.000 021 29455.79 4474.85 -18958.38 25058.70 2019-01-21 13:02:31.000 021 29455.79 4474.87 -18958.40 24916.43 2019-01-21 13:02:32.000 021 29455.81 4474.89 -18958.38 24789.35 2019-01-21 13:02:33.000 021 29455.82 4474.85 -18958.39 24710.22 2019-01-21 13:02:34.000 021 29455.84 4474.87 -18958.40 24648.91 2019-01-21 13:02:35.000 021 29455.83 4474.86 -18958.40 24599.17 2019-01-21 13:02:36.000 021 29455.83 4474.86 -18958.40 24518.44 2019-01-21 13:02:37.000 021 29455.83 4474.86 -18958.40 24512.19 2019-01-21 13:02:38.000 021 29455.81 4474.84 -18958.41 24505.39 2019-01-21 13:02:39.000 021 29455.82 4474.87 -18958.38 24508.99 2019-01-21 13:02:40.000 021 29455.80 4474.86 -18958.40 24524.59 2019-01-21 13:02:41.000 021 29455.81 4474.87 -18958.38 24541.15 2019-01-21 13:02:42.000 021 29455.81 4474.84 -18958.40 24585.74 2019-01-21 13:02:43.000 021 29455.83 4474.82 -18958.43 24630.20 2019-01-21 13:02:44.000 021 29455.82 4474.83 -18958.43 24652.99 2019-01-21 13:02:45.000 021 29455.87 4474.82 -18958.42 24663.45 2019-01-21 13:02:46.000 021 29455.86 4474.82 -18958.42 24676.08 2019-01-21 13:02:47.000 021 29455.86 4474.82 -18958.42 24745.61 2019-01-21 13:02:48.000 021 29455.86 4474.82 -18958.43 24815.68 2019-01-21 13:02:49.000 021 29455.88 4474.82 -18958.44 24857.47 2019-01-21 13:02:50.000 021 29455.86 4474.79 -18958.46 24951.13 2019-01-21 13:02:51.000 021 29455.85 4474.78 -18958.47 25092.87 2019-01-21 13:02:52.000 021 29455.87 4474.81 -18958.43 25175.51 2019-01-21 13:02:53.000 021 29455.87 4474.83 -18958.45 25213.89 2019-01-21 13:02:54.000 021 29455.86 4474.81 -18958.47 25276.56 2019-01-21 13:02:55.000 021 29455.91 4474.80 -18958.45 25363.08 2019-01-21 13:02:56.000 021 29455.90 4474.79 -18958.43 25451.49 2019-01-21 13:02:57.000 021 29455.88 4474.78 -18958.43 25503.99 2019-01-21 13:02:58.000 021 29455.90 4474.78 -18958.42 25517.86 2019-01-21 13:02:59.000 021 29455.90 4474.80 -18958.41 25522.39 2019-01-21 13:03:00.000 021 29455.89 4474.78 -18958.44 25573.85 2019-01-21 13:03:01.000 021 29455.89 4474.78 -18958.44 25600.29 2019-01-21 13:03:02.000 021 29455.90 4474.80 -18958.43 25620.72 2019-01-21 13:03:03.000 021 29455.91 4474.80 -18958.43 25647.94 2019-01-21 13:03:04.000 021 29455.91 4474.80 -18958.47 25681.20 2019-01-21 13:03:05.000 021 29455.90 4474.79 -18958.47 25717.44 2019-01-21 13:03:06.000 021 29455.92 4474.79 -18958.45 25720.86 2019-01-21 13:03:07.000 021 29455.92 4474.80 -18958.47 25753.67 2019-01-21 13:03:08.000 021 29455.91 4474.78 -18958.45 25794.84 2019-01-21 13:03:09.000 021 29455.92 4474.78 -18958.48 25816.27 2019-01-21 13:03:10.000 021 29455.92 4474.77 -18958.48 25787.89 2019-01-21 13:03:11.000 021 29455.92 4474.78 -18958.48 25765.28 2019-01-21 13:03:12.000 021 29455.89 4474.78 -18958.49 25769.53 2019-01-21 13:03:13.000 021 29455.90 4474.79 -18958.50 25786.88 2019-01-21 13:03:14.000 021 29455.90 4474.78 -18958.50 25787.94 2019-01-21 13:03:15.000 021 29455.87 4474.76 -18958.50 25754.42 2019-01-21 13:03:16.000 021 29455.90 4474.78 -18958.51 25751.66 2019-01-21 13:03:17.000 021 29455.87 4474.77 -18958.50 25773.91 2019-01-21 13:03:18.000 021 29455.89 4474.79 -18958.48 25733.73 2019-01-21 13:03:19.000 021 29455.89 4474.78 -18958.49 25679.30 2019-01-21 13:03:20.000 021 29455.86 4474.79 -18958.48 25616.86 2019-01-21 13:03:21.000 021 29455.87 4474.75 -18958.49 25586.95 2019-01-21 13:03:22.000 021 29455.87 4474.74 -18958.49 25529.15 2019-01-21 13:03:23.000 021 29455.88 4474.76 -18958.49 25474.89 2019-01-21 13:03:24.000 021 29455.84 4474.77 -18958.48 25424.61 2019-01-21 13:03:25.000 021 29455.87 4474.76 -18958.50 25378.54 2019-01-21 13:03:26.000 021 29455.89 4474.76 -18958.49 25361.10 2019-01-21 13:03:27.000 021 29455.89 4474.76 -18958.44 25393.09 2019-01-21 13:03:28.000 021 29455.87 4474.73 -18958.45 25388.25 2019-01-21 13:03:29.000 021 29455.86 4474.73 -18958.44 25365.39 2019-01-21 13:03:30.000 021 29455.88 4474.75 -18958.48 25370.71 2019-01-21 13:03:31.000 021 29455.87 4474.75 -18958.48 25385.47 2019-01-21 13:03:32.000 021 29455.87 4474.73 -18958.46 25406.15 2019-01-21 13:03:33.000 021 29455.87 4474.73 -18958.46 25374.65 2019-01-21 13:03:34.000 021 29455.85 4474.72 -18958.49 25326.89 2019-01-21 13:03:35.000 021 29455.86 4474.73 -18958.51 25265.61 2019-01-21 13:03:36.000 021 29455.84 4474.74 -18958.49 25219.56 2019-01-21 13:03:37.000 021 29455.84 4474.75 -18958.47 25186.85 2019-01-21 13:03:38.000 021 29455.84 4474.75 -18958.47 25190.44 2019-01-21 13:03:39.000 021 29455.85 4474.77 -18958.46 25229.18 2019-01-21 13:03:40.000 021 29455.83 4474.75 -18958.46 25278.14 2019-01-21 13:03:41.000 021 29455.83 4474.75 -18958.45 25360.02 2019-01-21 13:03:42.000 021 29455.81 4474.76 -18958.45 25398.13 2019-01-21 13:03:43.000 021 29455.83 4474.72 -18958.46 25418.27 2019-01-21 13:03:44.000 021 29455.83 4474.72 -18958.44 25434.82 2019-01-21 13:03:45.000 021 29455.85 4474.68 -18958.44 25472.53 2019-01-21 13:03:46.000 021 29455.82 4474.72 -18958.44 25549.75 2019-01-21 13:03:47.000 021 29455.81 4474.73 -18958.46 25620.21 2019-01-21 13:03:48.000 021 29455.82 4474.73 -18958.47 25658.39 2019-01-21 13:03:49.000 021 29455.81 4474.74 -18958.45 25720.76 2019-01-21 13:03:50.000 021 29455.79 4474.77 -18958.41 25781.09 2019-01-21 13:03:51.000 021 29455.81 4474.74 -18958.41 25862.64 2019-01-21 13:03:52.000 021 29455.81 4474.75 -18958.42 25911.74 2019-01-21 13:03:53.000 021 29455.81 4474.75 -18958.41 25922.73 2019-01-21 13:03:54.000 021 29455.80 4474.76 -18958.43 25935.65 2019-01-21 13:03:55.000 021 29455.81 4474.75 -18958.46 25935.32 2019-01-21 13:03:56.000 021 29455.82 4474.75 -18958.42 25936.17 2019-01-21 13:03:57.000 021 29455.80 4474.76 -18958.40 25944.37 2019-01-21 13:03:58.000 021 29455.80 4474.77 -18958.38 25967.98 2019-01-21 13:03:59.000 021 29455.79 4474.77 -18958.38 26000.32 2019-01-21 13:04:00.000 021 29455.81 4474.77 -18958.38 26022.91 2019-01-21 13:04:01.000 021 29455.81 4474.77 -18958.40 25978.30 2019-01-21 13:04:02.000 021 29455.80 4474.77 -18958.37 25873.90 2019-01-21 13:04:03.000 021 29455.81 4474.78 -18958.34 25759.80 2019-01-21 13:04:04.000 021 29455.79 4474.76 -18958.36 25656.54 2019-01-21 13:04:05.000 021 29455.82 4474.74 -18958.37 25544.64 2019-01-21 13:04:06.000 021 29455.84 4474.75 -18958.39 25503.60 2019-01-21 13:04:07.000 021 29455.82 4474.74 -18958.37 25428.16 2019-01-21 13:04:08.000 021 29455.83 4474.74 -18958.37 25355.77 2019-01-21 13:04:09.000 021 29455.83 4474.74 -18958.35 25289.96 2019-01-21 13:04:10.000 021 29455.83 4474.73 -18958.36 25199.67 2019-01-21 13:04:11.000 021 29455.83 4474.74 -18958.35 25126.61 2019-01-21 13:04:12.000 021 29455.82 4474.76 -18958.37 25088.64 2019-01-21 13:04:13.000 021 29455.81 4474.74 -18958.37 25076.60 2019-01-21 13:04:14.000 021 29455.83 4474.74 -18958.37 25043.19 2019-01-21 13:04:15.000 021 29455.83 4474.76 -18958.39 24995.93 2019-01-21 13:04:16.000 021 29455.82 4474.77 -18958.42 25045.14 2019-01-21 13:04:17.000 021 29455.84 4474.74 -18958.39 25089.22 2019-01-21 13:04:18.000 021 29455.84 4474.72 -18958.35 25148.44 2019-01-21 13:04:19.000 021 29455.87 4474.75 -18958.38 25183.65 2019-01-21 13:04:20.000 021 29455.86 4474.77 -18958.38 25241.80 2019-01-21 13:04:21.000 021 29455.88 4474.75 -18958.40 25333.25 2019-01-21 13:04:22.000 021 29455.84 4474.75 -18958.41 25479.51 2019-01-21 13:04:23.000 021 29455.87 4474.77 -18958.39 25606.10 2019-01-21 13:04:24.000 021 29455.91 4474.75 -18958.38 25724.18 2019-01-21 13:04:25.000 021 29455.88 4474.81 -18958.37 25862.77 2019-01-21 13:04:26.000 021 29455.87 4474.78 -18958.36 25965.65 2019-01-21 13:04:27.000 021 29455.87 4474.77 -18958.36 26038.98 2019-01-21 13:04:28.000 021 29455.84 4474.72 -18958.35 26157.76 2019-01-21 13:04:29.000 021 29455.86 4474.74 -18958.34 26207.82 2019-01-21 13:04:30.000 021 29455.86 4474.79 -18958.35 26209.76 2019-01-21 13:04:31.000 021 29455.86 4474.75 -18958.37 26206.96 2019-01-21 13:04:32.000 021 29455.88 4474.76 -18958.35 26221.45 2019-01-21 13:04:33.000 021 29455.87 4474.75 -18958.33 26257.23 2019-01-21 13:04:34.000 021 29455.85 4474.74 -18958.36 26245.73 2019-01-21 13:04:35.000 021 29455.84 4474.77 -18958.33 26249.47 2019-01-21 13:04:36.000 021 29455.86 4474.77 -18958.32 26226.52 2019-01-21 13:04:37.000 021 29455.86 4474.75 -18958.34 26170.15 2019-01-21 13:04:38.000 021 29455.83 4474.76 -18958.34 26146.83 2019-01-21 13:04:39.000 021 29455.82 4474.81 -18958.35 26133.29 2019-01-21 13:04:40.000 021 29455.84 4474.81 -18958.32 26137.55 2019-01-21 13:04:41.000 021 29455.83 4474.80 -18958.33 26148.00 2019-01-21 13:04:42.000 021 29455.83 4474.79 -18958.33 26130.63 2019-01-21 13:04:43.000 021 29455.83 4474.77 -18958.33 26066.06 2019-01-21 13:04:44.000 021 29455.84 4474.77 -18958.33 26006.81 2019-01-21 13:04:45.000 021 29455.81 4474.78 -18958.32 25946.46 2019-01-21 13:04:46.000 021 29455.78 4474.78 -18958.34 25885.90 2019-01-21 13:04:47.000 021 29455.80 4474.83 -18958.32 25875.02 2019-01-21 13:04:48.000 021 29455.79 4474.85 -18958.31 25858.48 2019-01-21 13:04:49.000 021 29455.77 4474.85 -18958.33 25833.61 2019-01-21 13:04:50.000 021 29455.76 4474.85 -18958.35 25793.43 2019-01-21 13:04:51.000 021 29455.78 4474.85 -18958.31 25754.17 2019-01-21 13:04:52.000 021 29455.79 4474.85 -18958.29 25711.97 2019-01-21 13:04:53.000 021 29455.79 4474.87 -18958.28 25629.19 2019-01-21 13:04:54.000 021 29455.78 4474.85 -18958.27 25566.92 2019-01-21 13:04:55.000 021 29455.77 4474.86 -18958.27 25527.06 2019-01-21 13:04:56.000 021 29455.77 4474.86 -18958.27 25481.10 2019-01-21 13:04:57.000 021 29455.77 4474.87 -18958.24 25482.92 2019-01-21 13:04:58.000 021 29455.73 4474.86 -18958.27 25492.65 2019-01-21 13:04:59.000 021 29455.76 4474.85 -18958.27 25519.07 2019-01-21 13:05:00.000 021 29455.77 4474.84 -18958.28 25574.49 2019-01-21 13:05:01.000 021 29455.76 4474.82 -18958.23 25645.26 2019-01-21 13:05:02.000 021 29455.77 4474.83 -18958.25 25715.27 2019-01-21 13:05:03.000 021 29455.75 4474.83 -18958.23 25737.31 2019-01-21 13:05:04.000 021 29455.74 4474.84 -18958.22 25781.23 2019-01-21 13:05:05.000 021 29455.73 4474.85 -18958.22 25867.52 2019-01-21 13:05:06.000 021 29455.70 4474.84 -18958.20 25896.93 2019-01-21 13:05:07.000 021 29455.74 4474.90 -18958.20 25888.26 2019-01-21 13:05:08.000 021 29455.73 4474.88 -18958.21 25861.58 2019-01-21 13:05:09.000 021 29455.73 4474.85 -18958.21 25831.76 2019-01-21 13:05:10.000 021 29455.74 4474.87 -18958.21 25770.08 2019-01-21 13:05:11.000 021 29455.73 4474.88 -18958.22 25712.60 2019-01-21 13:05:12.000 021 29455.72 4474.87 -18958.21 25668.80 2019-01-21 13:05:13.000 021 29455.69 4474.86 -18958.19 25627.23 2019-01-21 13:05:14.000 021 29455.69 4474.88 -18958.21 25584.71 2019-01-21 13:05:15.000 021 29455.69 4474.89 -18958.20 25518.93 2019-01-21 13:05:16.000 021 29455.69 4474.86 -18958.19 25445.81 2019-01-21 13:05:17.000 021 29455.68 4474.86 -18958.18 25377.02 2019-01-21 13:05:18.000 021 29455.67 4474.88 -18958.16 25304.34 2019-01-21 13:05:19.000 021 29455.66 4474.89 -18958.18 25249.64 2019-01-21 13:05:20.000 021 29455.65 4474.89 -18958.16 25204.24 2019-01-21 13:05:21.000 021 29455.67 4474.88 -18958.18 25197.11 2019-01-21 13:05:22.000 021 29455.67 4474.88 -18958.18 25235.20 2019-01-21 13:05:23.000 021 29455.66 4474.87 -18958.21 25250.86 2019-01-21 13:05:24.000 021 29455.65 4474.87 -18958.17 25287.76 2019-01-21 13:05:25.000 021 29455.67 4474.86 -18958.16 25316.37 2019-01-21 13:05:26.000 021 29455.67 4474.88 -18958.17 25387.22 2019-01-21 13:05:27.000 021 29455.68 4474.90 -18958.18 25437.61 2019-01-21 13:05:28.000 021 29455.65 4474.91 -18958.18 25513.58 2019-01-21 13:05:29.000 021 29455.66 4474.91 -18958.19 25584.43 2019-01-21 13:05:30.000 021 29455.68 4474.91 -18958.19 25672.67 2019-01-21 13:05:31.000 021 29455.66 4474.90 -18958.16 25760.21 2019-01-21 13:05:32.000 021 29455.66 4474.92 -18958.18 25842.09 2019-01-21 13:05:33.000 021 29455.66 4474.91 -18958.16 25937.35 2019-01-21 13:05:34.000 021 29455.66 4474.91 -18958.13 25991.99 2019-01-21 13:05:35.000 021 29455.68 4474.93 -18958.13 26046.93 2019-01-21 13:05:36.000 021 29455.69 4474.94 -18958.15 26096.73 2019-01-21 13:05:37.000 021 29455.67 4474.95 -18958.14 26176.75 2019-01-21 13:05:38.000 021 29455.67 4474.95 -18958.16 26228.54 2019-01-21 13:05:39.000 021 29455.68 4474.92 -18958.17 26275.23 2019-01-21 13:05:40.000 021 29455.68 4474.93 -18958.14 26304.67 2019-01-21 13:05:41.000 021 29455.69 4474.95 -18958.15 26321.09 2019-01-21 13:05:42.000 021 29455.68 4474.93 -18958.17 26318.05 2019-01-21 13:05:43.000 021 29455.68 4474.93 -18958.18 26264.29 2019-01-21 13:05:44.000 021 29455.69 4474.93 -18958.16 26200.14 2019-01-21 13:05:45.000 021 29455.70 4474.93 -18958.17 26217.22 2019-01-21 13:05:46.000 021 29455.68 4474.94 -18958.15 26204.59 2019-01-21 13:05:47.000 021 29455.70 4474.92 -18958.16 26158.82 2019-01-21 13:05:48.000 021 29455.71 4474.95 -18958.15 26122.23 2019-01-21 13:05:49.000 021 29455.70 4474.94 -18958.15 26089.40 2019-01-21 13:05:50.000 021 29455.70 4474.94 -18958.17 26080.68 2019-01-21 13:05:51.000 021 29455.70 4474.95 -18958.15 26075.46 2019-01-21 13:05:52.000 021 29455.71 4474.95 -18958.16 26044.79 2019-01-21 13:05:53.000 021 29455.71 4474.97 -18958.13 25997.11 2019-01-21 13:05:54.000 021 29455.68 4474.96 -18958.13 25962.39 2019-01-21 13:05:55.000 021 29455.66 4474.96 -18958.12 25892.62 2019-01-21 13:05:56.000 021 29455.64 4474.97 -18958.13 25800.47 2019-01-21 13:05:57.000 021 29455.67 4474.97 -18958.12 25697.83 2019-01-21 13:05:58.000 021 29455.66 4474.97 -18958.10 25608.14 2019-01-21 13:05:59.000 021 29455.65 4474.98 -18958.10 25511.56 2019-01-21 13:06:00.000 021 29455.64 4474.98 -18958.10 25423.28 2019-01-21 13:06:01.000 021 29455.65 4474.96 -18958.09 25378.13 2019-01-21 13:06:02.000 021 29455.66 4474.95 -18958.09 25355.96 2019-01-21 13:06:03.000 021 29455.64 4474.96 -18958.09 25333.61 2019-01-21 13:06:04.000 021 29455.63 4474.98 -18958.08 25323.68 2019-01-21 13:06:05.000 021 29455.63 4474.99 -18958.08 25340.57 2019-01-21 13:06:06.000 021 29455.63 4474.97 -18958.09 25375.71 2019-01-21 13:06:07.000 021 29455.63 4474.97 -18958.09 25450.82 2019-01-21 13:06:08.000 021 29455.60 4475.00 -18958.08 25482.52 2019-01-21 13:06:09.000 021 29455.59 4475.00 -18958.08 25507.82 2019-01-21 13:06:10.000 021 29455.59 4475.02 -18958.08 25532.40 2019-01-21 13:06:11.000 021 29455.60 4475.01 -18958.06 25540.86 2019-01-21 13:06:12.000 021 29455.59 4474.99 -18958.03 25584.06 2019-01-21 13:06:13.000 021 29455.58 4475.00 -18958.07 25639.45 2019-01-21 13:06:14.000 021 29455.57 4474.99 -18958.07 25700.85 2019-01-21 13:06:15.000 021 29455.57 4474.99 -18958.06 25794.22 2019-01-21 13:06:16.000 021 29455.56 4474.97 -18958.04 25882.38 2019-01-21 13:06:17.000 021 29455.54 4474.95 -18958.03 25952.05 2019-01-21 13:06:18.000 021 29455.54 4474.98 -18958.01 26021.71 2019-01-21 13:06:19.000 021 29455.55 4475.00 -18958.01 26084.69 2019-01-21 13:06:20.000 021 29455.53 4475.01 -18958.00 26130.86 2019-01-21 13:06:21.000 021 29455.52 4474.99 -18958.01 26159.61 2019-01-21 13:06:22.000 021 29455.55 4474.98 -18957.99 26183.50 2019-01-21 13:06:23.000 021 29455.57 4475.00 -18957.97 26184.42 2019-01-21 13:06:24.000 021 29455.56 4474.99 -18957.97 26151.20 2019-01-21 13:06:25.000 021 29455.56 4474.99 -18957.99 26116.86 2019-01-21 13:06:26.000 021 29455.55 4474.97 -18958.00 26044.16 2019-01-21 13:06:27.000 021 29455.55 4474.97 -18957.98 25981.18 2019-01-21 13:06:28.000 021 29455.55 4474.97 -18958.00 25877.83 2019-01-21 13:06:29.000 021 29455.55 4474.98 -18957.96 25737.44 2019-01-21 13:06:30.000 021 29455.53 4474.97 -18957.98 25635.26 2019-01-21 13:06:31.000 021 29455.55 4475.01 -18957.98 25557.67 2019-01-21 13:06:32.000 021 29455.54 4475.00 -18957.97 25448.16 2019-01-21 13:06:33.000 021 29455.56 4475.00 -18957.95 25316.35 2019-01-21 13:06:34.000 021 29455.58 4474.99 -18957.98 25203.35 2019-01-21 13:06:35.000 021 29455.58 4475.01 -18957.98 25090.20 2019-01-21 13:06:36.000 021 29455.57 4475.03 -18957.98 24980.04 2019-01-21 13:06:37.000 021 29455.59 4475.00 -18957.99 24880.93 2019-01-21 13:06:38.000 021 29455.61 4475.00 -18958.00 24793.18 2019-01-21 13:06:39.000 021 29455.59 4475.01 -18957.97 24748.79 2019-01-21 13:06:40.000 021 29455.59 4475.01 -18957.97 24746.52 2019-01-21 13:06:41.000 021 29455.61 4475.01 -18957.99 24767.97 2019-01-21 13:06:42.000 021 29455.60 4475.01 -18957.99 24799.58 2019-01-21 13:06:43.000 021 29455.59 4475.05 -18957.99 24846.05 2019-01-21 13:06:44.000 021 29455.59 4475.04 -18957.99 24904.10 2019-01-21 13:06:45.000 021 29455.58 4475.04 -18957.98 24972.03 2019-01-21 13:06:46.000 021 29455.59 4475.06 -18957.98 25027.15 2019-01-21 13:06:47.000 021 29455.59 4475.05 -18957.99 25082.89 2019-01-21 13:06:48.000 021 29455.58 4475.05 -18957.99 25152.77 2019-01-21 13:06:49.000 021 29455.59 4475.05 -18957.96 25211.79 2019-01-21 13:06:50.000 021 29455.59 4475.04 -18957.97 25254.80 2019-01-21 13:06:51.000 021 29455.59 4475.03 -18957.99 25295.50 2019-01-21 13:06:52.000 021 29455.60 4475.03 -18957.97 25340.26 2019-01-21 13:06:53.000 021 29455.58 4475.02 -18957.96 25424.50 2019-01-21 13:06:54.000 021 29455.58 4475.02 -18957.97 25504.69 2019-01-21 13:06:55.000 021 29455.55 4475.02 -18957.97 25579.37 2019-01-21 13:06:56.000 021 29455.56 4475.03 -18957.95 25675.29 2019-01-21 13:06:57.000 021 29455.58 4475.02 -18957.98 25834.25 2019-01-21 13:06:58.000 021 29455.59 4474.99 -18957.97 26039.57 2019-01-21 13:06:59.000 021 29455.61 4475.00 -18957.93 26172.41 2019-01-21 13:07:00.000 021 29455.59 4475.04 -18957.96 26218.97 2019-01-21 13:07:01.000 021 29455.61 4475.06 -18957.95 26238.03 2019-01-21 13:07:02.000 021 29455.59 4475.05 -18957.98 26224.87 2019-01-21 13:07:03.000 021 29455.61 4475.05 -18957.99 26231.68 2019-01-21 13:07:04.000 021 29455.58 4475.06 -18957.99 26195.33 2019-01-21 13:07:05.000 021 29455.61 4475.06 -18957.96 26152.03 2019-01-21 13:07:06.000 021 29455.61 4475.03 -18957.96 26063.68 2019-01-21 13:07:07.000 021 29455.63 4475.01 -18957.96 25963.93 2019-01-21 13:07:08.000 021 29455.65 4474.99 -18957.96 25834.43 2019-01-21 13:07:09.000 021 29455.64 4475.00 -18957.98 25721.39 2019-01-21 13:07:10.000 021 29455.63 4475.00 -18957.96 25602.27 2019-01-21 13:07:11.000 021 29455.64 4475.00 -18957.93 25515.50 2019-01-21 13:07:12.000 021 29455.66 4474.99 -18957.96 25447.23 2019-01-21 13:07:13.000 021 29455.67 4475.01 -18957.99 25412.65 2019-01-21 13:07:14.000 021 29455.65 4475.04 -18958.00 25357.38 2019-01-21 13:07:15.000 021 29455.66 4475.03 -18957.98 25315.57 2019-01-21 13:07:16.000 021 29455.68 4475.05 -18957.97 25308.13 2019-01-21 13:07:17.000 021 29455.66 4475.04 -18958.01 25313.81 2019-01-21 13:07:18.000 021 29455.65 4475.01 -18958.02 25332.85 2019-01-21 13:07:19.000 021 29455.65 4475.03 -18958.00 25357.75 2019-01-21 13:07:20.000 021 29455.66 4475.02 -18958.02 25370.49 2019-01-21 13:07:21.000 021 29455.65 4475.00 -18957.99 25366.77 2019-01-21 13:07:22.000 021 29455.64 4475.00 -18957.98 25409.23 2019-01-21 13:07:23.000 021 29455.66 4474.98 -18957.98 25474.03 2019-01-21 13:07:24.000 021 29455.67 4474.97 -18957.99 25575.57 2019-01-21 13:07:25.000 021 29455.66 4474.98 -18958.03 25631.13 2019-01-21 13:07:26.000 021 29455.66 4475.03 -18958.01 25684.64 2019-01-21 13:07:27.000 021 29455.67 4475.03 -18958.02 25720.31 2019-01-21 13:07:28.000 021 29455.69 4475.02 -18958.02 25708.55 2019-01-21 13:07:29.000 021 29455.67 4475.02 -18958.05 25710.75 2019-01-21 13:07:30.000 021 29455.64 4475.04 -18958.05 25699.56 2019-01-21 13:07:31.000 021 29455.64 4475.05 -18958.00 25710.84 2019-01-21 13:07:32.000 021 29455.63 4475.05 -18958.02 25697.05 2019-01-21 13:07:33.000 021 29455.64 4475.01 -18958.03 25706.54 2019-01-21 13:07:34.000 021 29455.64 4475.01 -18958.03 25732.02 2019-01-21 13:07:35.000 021 29455.63 4475.04 -18958.04 25693.51 2019-01-21 13:07:36.000 021 29455.63 4475.03 -18958.04 25604.81 2019-01-21 13:07:37.000 021 29455.65 4475.02 -18958.03 25548.15 2019-01-21 13:07:38.000 021 29455.65 4474.99 -18958.04 25491.01 2019-01-21 13:07:39.000 021 29455.67 4474.97 -18958.04 25488.88 2019-01-21 13:07:40.000 021 29455.66 4474.99 -18958.05 25508.93 2019-01-21 13:07:41.000 021 29455.65 4474.99 -18958.07 25526.01 2019-01-21 13:07:42.000 021 29455.63 4474.99 -18958.03 25532.74 2019-01-21 13:07:43.000 021 29455.61 4475.02 -18958.05 25499.06 2019-01-21 13:07:44.000 021 29455.63 4475.05 -18958.02 25435.40 2019-01-21 13:07:45.000 021 29455.61 4475.02 -18958.04 25401.01 2019-01-21 13:07:46.000 021 29455.62 4474.99 -18958.05 25403.36 2019-01-21 13:07:47.000 021 29455.63 4474.97 -18958.05 25404.28 2019-01-21 13:07:48.000 021 29455.63 4474.96 -18958.02 25433.97 2019-01-21 13:07:49.000 021 29455.63 4474.96 -18958.03 25449.17 2019-01-21 13:07:50.000 021 29455.61 4474.96 -18958.02 25460.67 2019-01-21 13:07:51.000 021 29455.61 4474.97 -18958.01 25492.37 2019-01-21 13:07:52.000 021 29455.61 4474.97 -18957.98 25539.07 2019-01-21 13:07:53.000 021 29455.59 4474.96 -18958.03 25627.25 2019-01-21 13:07:54.000 021 29455.61 4474.97 -18958.05 25713.17 2019-01-21 13:07:55.000 021 29455.62 4474.97 -18958.03 25744.82 2019-01-21 13:07:56.000 021 29455.61 4474.97 -18958.06 25756.19 2019-01-21 13:07:57.000 021 29455.60 4474.97 -18958.01 25760.81 2019-01-21 13:07:58.000 021 29455.63 4474.97 -18958.01 25771.33 2019-01-21 13:07:59.000 021 29455.63 4474.99 -18958.02 25761.44 2019-01-21 13:08:00.000 021 29455.62 4475.01 -18958.00 25734.87 2019-01-21 13:08:01.000 021 29455.62 4475.00 -18958.04 25737.24 2019-01-21 13:08:02.000 021 29455.62 4475.01 -18958.03 25791.88 2019-01-21 13:08:03.000 021 29455.60 4475.03 -18958.01 25811.11 2019-01-21 13:08:04.000 021 29455.60 4474.99 -18958.05 25811.34 2019-01-21 13:08:05.000 021 29455.61 4475.00 -18958.06 25790.90 2019-01-21 13:08:06.000 021 29455.59 4475.02 -18958.07 25779.15 2019-01-21 13:08:07.000 021 29455.58 4475.03 -18958.05 25767.66 2019-01-21 13:08:08.000 021 29455.60 4475.00 -18958.06 25736.45 2019-01-21 13:08:09.000 021 29455.62 4474.98 -18958.04 25742.27 2019-01-21 13:08:10.000 021 29455.63 4474.95 -18958.05 25783.71 2019-01-21 13:08:11.000 021 29455.65 4474.94 -18958.08 25808.22 2019-01-21 13:08:12.000 021 29455.66 4474.95 -18958.04 25842.50 2019-01-21 13:08:13.000 021 29455.65 4474.98 -18958.04 25844.52 2019-01-21 13:08:14.000 021 29455.66 4474.98 -18958.06 25869.97 2019-01-21 13:08:15.000 021 29455.65 4474.97 -18958.08 25845.54 2019-01-21 13:08:16.000 021 29455.65 4474.97 -18958.10 25807.97 2019-01-21 13:08:17.000 021 29455.65 4474.97 -18958.10 25772.58 2019-01-21 13:08:18.000 021 29455.69 4474.93 -18958.10 25770.85 2019-01-21 13:08:19.000 021 29455.71 4474.94 -18958.10 25748.52 2019-01-21 13:08:20.000 021 29455.70 4474.91 -18958.10 25718.95 2019-01-21 13:08:21.000 021 29455.72 4474.92 -18958.09 25706.96 2019-01-21 13:08:22.000 021 29455.71 4474.94 -18958.08 25695.25 2019-01-21 13:08:23.000 021 29455.71 4474.94 -18958.11 25648.72 2019-01-21 13:08:24.000 021 29455.73 4474.95 -18958.12 25580.99 2019-01-21 13:08:25.000 021 29455.72 4474.93 -18958.11 25485.86 2019-01-21 13:08:26.000 021 29455.72 4474.93 -18958.13 25443.56 2019-01-21 13:08:27.000 021 29455.74 4474.93 -18958.13 25415.60 2019-01-21 13:08:28.000 021 29455.73 4474.96 -18958.11 25406.80 2019-01-21 13:08:29.000 021 29455.76 4474.95 -18958.12 25439.42 2019-01-21 13:08:30.000 021 29455.75 4474.94 -18958.13 25436.01 2019-01-21 13:08:31.000 021 29455.76 4474.92 -18958.15 25413.12 2019-01-21 13:08:32.000 021 29455.75 4474.92 -18958.17 25336.81 2019-01-21 13:08:33.000 021 29455.77 4474.90 -18958.19 25256.80 2019-01-21 13:08:34.000 021 29455.78 4474.91 -18958.19 25213.06 2019-01-21 13:08:35.000 021 29455.79 4474.94 -18958.16 25199.19 2019-01-21 13:08:36.000 021 29455.80 4474.94 -18958.19 25206.25 2019-01-21 13:08:37.000 021 29455.79 4474.92 -18958.18 25257.40 2019-01-21 13:08:38.000 021 29455.82 4474.90 -18958.19 25279.32 2019-01-21 13:08:39.000 021 29455.81 4474.91 -18958.18 25359.61 2019-01-21 13:08:40.000 021 29455.81 4474.92 -18958.20 25463.62 2019-01-21 13:08:41.000 021 29455.81 4474.91 -18958.22 25502.97 2019-01-21 13:08:42.000 021 29455.82 4474.92 -18958.21 25528.72 2019-01-21 13:08:43.000 021 29455.83 4474.91 -18958.21 25558.90 2019-01-21 13:08:44.000 021 29455.83 4474.90 -18958.20 25582.28 2019-01-21 13:08:45.000 021 29455.83 4474.90 -18958.21 25556.88 2019-01-21 13:08:46.000 021 29455.83 4474.91 -18958.20 25539.53 2019-01-21 13:08:47.000 021 29455.85 4474.91 -18958.17 25518.12 2019-01-21 13:08:48.000 021 29455.86 4474.91 -18958.19 25516.12 2019-01-21 13:08:49.000 021 29455.89 4474.89 -18958.17 25460.61 2019-01-21 13:08:50.000 021 29455.86 4474.90 -18958.19 25455.97 2019-01-21 13:08:51.000 021 29455.85 4474.93 -18958.21 25485.58 2019-01-21 13:08:52.000 021 29455.84 4474.92 -18958.20 25474.67 2019-01-21 13:08:53.000 021 29455.85 4474.93 -18958.18 25478.46 2019-01-21 13:08:54.000 021 29455.84 4474.94 -18958.19 25485.64 2019-01-21 13:08:55.000 021 29455.84 4474.95 -18958.20 25512.47 2019-01-21 13:08:56.000 021 29455.80 4474.93 -18958.18 25560.56 2019-01-21 13:08:57.000 021 29455.82 4474.93 -18958.18 25589.64 2019-01-21 13:08:58.000 021 29455.83 4474.97 -18958.18 25601.76 2019-01-21 13:08:59.000 021 29455.82 4474.95 -18958.20 25604.20 2019-01-21 13:09:00.000 021 29455.83 4474.93 -18958.18 25589.63 2019-01-21 13:09:01.000 021 29455.84 4474.94 -18958.18 25614.57 2019-01-21 13:09:02.000 021 29455.83 4474.96 -18958.18 25643.66 2019-01-21 13:09:03.000 021 29455.83 4474.94 -18958.19 25711.12 2019-01-21 13:09:04.000 021 29455.85 4474.96 -18958.18 25743.48 2019-01-21 13:09:05.000 021 29455.86 4474.97 -18958.19 25737.01 2019-01-21 13:09:06.000 021 29455.84 4474.97 -18958.18 25720.90 2019-01-21 13:09:07.000 021 29455.84 4474.96 -18958.13 25723.03 2019-01-21 13:09:08.000 021 29455.82 4474.95 -18958.15 25719.86 2019-01-21 13:09:09.000 021 29455.83 4474.95 -18958.15 25727.87 2019-01-21 13:09:10.000 021 29455.82 4474.95 -18958.15 25763.13 2019-01-21 13:09:11.000 021 29455.83 4474.96 -18958.19 25752.92 2019-01-21 13:09:12.000 021 29455.82 4474.96 -18958.19 25780.55 2019-01-21 13:09:13.000 021 29455.81 4474.97 -18958.20 25827.61 2019-01-21 13:09:14.000 021 29455.81 4474.99 -18958.17 25837.12 2019-01-21 13:09:15.000 021 29455.79 4474.96 -18958.14 25853.00 2019-01-21 13:09:16.000 021 29455.79 4474.95 -18958.15 25871.37 2019-01-21 13:09:17.000 021 29455.82 4474.95 -18958.17 25891.28 2019-01-21 13:09:18.000 021 29455.80 4474.97 -18958.14 25877.66 2019-01-21 13:09:19.000 021 29455.81 4474.98 -18958.15 25902.12 2019-01-21 13:09:20.000 021 29455.82 4474.97 -18958.14 25950.99 2019-01-21 13:09:21.000 021 29455.83 4474.97 -18958.11 25974.93 2019-01-21 13:09:22.000 021 29455.82 4474.96 -18958.12 25999.84 2019-01-21 13:09:23.000 021 29455.80 4474.99 -18958.09 26007.88 2019-01-21 13:09:24.000 021 29455.79 4474.99 -18958.12 26020.14 2019-01-21 13:09:25.000 021 29455.78 4474.95 -18958.14 25973.02 2019-01-21 13:09:26.000 021 29455.77 4474.94 -18958.16 25909.04 2019-01-21 13:09:27.000 021 29455.79 4474.96 -18958.15 25851.69 2019-01-21 13:09:28.000 021 29455.76 4474.99 -18958.12 25818.81 2019-01-21 13:09:29.000 021 29455.75 4474.97 -18958.11 25781.23 2019-01-21 13:09:30.000 021 29455.75 4475.01 -18958.09 25710.26 2019-01-21 13:09:31.000 021 29455.77 4474.99 -18958.12 25682.43 2019-01-21 13:09:32.000 021 29455.74 4474.97 -18958.10 25663.42 2019-01-21 13:09:33.000 021 29455.71 4474.98 -18958.10 25656.14 2019-01-21 13:09:34.000 021 29455.72 4475.00 -18958.10 25656.58 2019-01-21 13:09:35.000 021 29455.73 4475.00 -18958.10 25623.19 2019-01-21 13:09:36.000 021 29455.72 4475.00 -18958.09 25579.14 2019-01-21 13:09:37.000 021 29455.71 4475.01 -18958.10 25578.09 2019-01-21 13:09:38.000 021 29455.72 4475.02 -18958.09 25599.22 2019-01-21 13:09:39.000 021 29455.71 4475.02 -18958.09 25626.78 2019-01-21 13:09:40.000 021 29455.69 4475.02 -18958.06 25616.87 2019-01-21 13:09:41.000 021 29455.69 4475.00 -18958.06 25606.18 2019-01-21 13:09:42.000 021 29455.69 4474.98 -18958.07 25659.57 2019-01-21 13:09:43.000 021 29455.69 4474.97 -18958.05 25720.09 2019-01-21 13:09:44.000 021 29455.70 4474.99 -18958.06 25810.83 2019-01-21 13:09:45.000 021 29455.69 4475.00 -18958.03 25885.83 2019-01-21 13:09:46.000 021 29455.67 4474.98 -18958.02 25932.62 2019-01-21 13:09:47.000 021 29455.68 4474.98 -18958.03 26005.88 2019-01-21 13:09:48.000 021 29455.67 4475.00 -18958.00 26064.42 2019-01-21 13:09:49.000 021 29455.66 4475.00 -18958.03 26132.88 2019-01-21 13:09:50.000 021 29455.65 4475.03 -18957.99 26177.70 2019-01-21 13:09:51.000 021 29455.66 4474.99 -18958.02 26275.79 2019-01-21 13:09:52.000 021 29455.67 4475.00 -18958.02 26398.56 2019-01-21 13:09:53.000 021 29455.66 4475.01 -18958.01 26505.02 2019-01-21 13:09:54.000 021 29455.65 4475.03 -18958.02 26594.83 2019-01-21 13:09:55.000 021 29455.65 4475.05 -18957.99 26677.91 2019-01-21 13:09:56.000 021 29455.65 4475.05 -18958.00 26735.69 2019-01-21 13:09:57.000 021 29455.65 4475.05 -18958.01 26731.96 2019-01-21 13:09:58.000 021 29455.66 4475.03 -18958.04 26737.25 2019-01-21 13:09:59.000 021 29455.66 4475.03 -18958.00 26739.44 2019-01-21 13:10:00.000 021 29455.67 4475.04 -18957.98 26747.25 2019-01-21 13:10:01.000 021 29455.67 4475.06 -18957.98 26734.71 2019-01-21 13:10:02.000 021 29455.65 4475.05 -18957.96 26738.78 2019-01-21 13:10:03.000 021 29455.65 4475.05 -18957.95 26745.27 2019-01-21 13:10:04.000 021 29455.64 4475.04 -18957.97 26744.38 2019-01-21 13:10:05.000 021 29455.63 4475.05 -18957.98 26746.84 2019-01-21 13:10:06.000 021 29455.64 4475.05 -18957.97 26749.37 2019-01-21 13:10:07.000 021 29455.64 4475.08 -18957.95 26752.67 2019-01-21 13:10:08.000 021 29455.65 4475.09 -18957.95 26754.24 2019-01-21 13:10:09.000 021 29455.65 4475.08 -18957.98 26753.85 2019-01-21 13:10:10.000 021 29455.65 4475.06 -18957.98 26742.61 2019-01-21 13:10:11.000 021 29455.65 4475.06 -18957.98 26739.94 2019-01-21 13:10:12.000 021 29455.65 4475.06 -18957.96 26736.67 2019-01-21 13:10:13.000 021 29455.67 4475.07 -18957.95 26738.01 2019-01-21 13:10:14.000 021 29455.69 4475.09 -18957.96 26734.35 2019-01-21 13:10:15.000 021 29455.67 4475.09 -18957.97 26743.34 2019-01-21 13:10:16.000 021 29455.67 4475.09 -18957.98 26742.14 2019-01-21 13:10:17.000 021 29455.69 4475.10 -18957.96 26741.32 2019-01-21 13:10:18.000 021 29455.69 4475.09 -18957.98 26747.67 2019-01-21 13:10:19.000 021 29455.69 4475.07 -18957.98 26751.48 2019-01-21 13:10:20.000 021 29455.68 4475.06 -18957.95 26746.97 2019-01-21 13:10:21.000 021 29455.66 4475.07 -18957.98 26738.53 2019-01-21 13:10:22.000 021 29455.68 4475.08 -18958.02 26735.15 2019-01-21 13:10:23.000 021 29455.70 4475.08 -18957.99 26735.77 2019-01-21 13:10:24.000 021 29455.72 4475.10 -18957.95 26734.06 2019-01-21 13:10:25.000 021 29455.71 4475.10 -18957.95 26732.81 2019-01-21 13:10:26.000 021 29455.69 4475.09 -18957.94 26739.87 2019-01-21 13:10:27.000 021 29455.69 4475.08 -18957.97 26739.01 2019-01-21 13:10:28.000 021 29455.71 4475.09 -18957.99 26738.48 2019-01-21 13:10:29.000 021 29455.72 4475.09 -18957.97 26739.93 2019-01-21 13:10:30.000 021 29455.70 4475.11 -18957.97 26739.23 2019-01-21 13:10:31.000 021 29455.70 4475.09 -18958.00 26738.54 2019-01-21 13:10:32.000 021 29455.70 4475.12 -18957.97 26743.33 2019-01-21 13:10:33.000 021 29455.68 4475.09 -18958.00 26738.38 2019-01-21 13:10:34.000 021 29455.71 4475.10 -18958.00 26741.61 2019-01-21 13:10:35.000 021 29455.72 4475.09 -18957.97 26740.28 2019-01-21 13:10:36.000 021 29455.72 4475.10 -18957.96 26739.21 2019-01-21 13:10:37.000 021 29455.70 4475.08 -18957.95 26735.21 2019-01-21 13:10:38.000 021 29455.70 4475.08 -18957.95 26735.60 2019-01-21 13:10:39.000 021 29455.69 4475.08 -18957.93 26740.80 2019-01-21 13:10:40.000 021 29455.67 4475.09 -18957.94 26746.77 2019-01-21 13:10:41.000 021 29455.67 4475.09 -18957.98 26753.59 2019-01-21 13:10:42.000 021 29455.67 4475.10 -18957.97 26752.55 2019-01-21 13:10:43.000 021 29455.66 4475.12 -18957.94 26748.46 2019-01-21 13:10:44.000 021 29455.63 4475.10 -18957.93 26748.72 2019-01-21 13:10:45.000 021 29455.64 4475.09 -18957.96 26735.44 2019-01-21 13:10:46.000 021 29455.64 4475.07 -18957.95 26739.72 2019-01-21 13:10:47.000 021 29455.65 4475.06 -18957.93 26736.65 2019-01-21 13:10:48.000 021 29455.63 4475.07 -18957.94 26731.27 2019-01-21 13:10:49.000 021 29455.63 4475.08 -18957.94 26731.35 2019-01-21 13:10:50.000 021 29455.62 4475.08 -18957.95 26732.26 2019-01-21 13:10:51.000 021 29455.59 4475.07 -18957.93 26732.56 2019-01-21 13:10:52.000 021 29455.59 4475.09 -18957.93 26738.46 2019-01-21 13:10:53.000 021 29455.61 4475.10 -18957.92 26735.00 2019-01-21 13:10:54.000 021 29455.59 4475.11 -18957.95 26739.64 2019-01-21 13:10:55.000 021 29455.59 4475.09 -18957.95 26742.97 2019-01-21 13:10:56.000 021 29455.60 4475.07 -18957.96 26743.11 2019-01-21 13:10:57.000 021 29455.60 4475.06 -18957.95 26743.70 2019-01-21 13:10:58.000 021 29455.59 4475.09 -18957.94 26745.25 2019-01-21 13:10:59.000 021 29455.59 4475.06 -18957.93 26738.63 2019-01-21 13:11:00.000 021 29455.57 4475.09 -18957.92 26731.07 2019-01-21 13:11:01.000 021 29455.57 4475.06 -18957.90 26737.64 2019-01-21 13:11:02.000 021 29455.56 4475.07 -18957.90 26730.86 2019-01-21 13:11:03.000 021 29455.56 4475.05 -18957.91 26720.70 2019-01-21 13:11:04.000 021 29455.57 4475.05 -18957.92 26726.39 2019-01-21 13:11:05.000 021 29455.58 4475.06 -18957.91 26724.13 2019-01-21 13:11:06.000 021 29455.58 4475.05 -18957.95 26725.36 2019-01-21 13:11:07.000 021 29455.58 4475.02 -18957.95 26734.25 2019-01-21 13:11:08.000 021 29455.59 4475.00 -18957.95 26729.21 2019-01-21 13:11:09.000 021 29455.59 4475.00 -18957.93 26724.20 2019-01-21 13:11:10.000 021 29455.58 4475.00 -18957.93 26724.38 2019-01-21 13:11:11.000 021 29455.57 4475.06 -18957.95 26689.04 2019-01-21 13:11:12.000 021 29455.58 4475.06 -18957.96 26572.83 2019-01-21 13:11:13.000 021 29455.57 4475.05 -18957.96 26451.41 2019-01-21 13:11:14.000 021 29455.57 4475.05 -18957.93 26300.04 2019-01-21 13:11:15.000 021 29455.58 4475.02 -18957.95 26144.39 2019-01-21 13:11:16.000 021 29455.59 4475.05 -18957.92 26049.00 2019-01-21 13:11:17.000 021 29455.61 4475.05 -18957.95 25992.20 2019-01-21 13:11:18.000 021 29455.59 4475.03 -18957.98 25963.64 2019-01-21 13:11:19.000 021 29455.59 4475.05 -18957.94 25961.01 2019-01-21 13:11:20.000 021 29455.59 4475.07 -18957.95 25952.92 2019-01-21 13:11:21.000 021 29455.59 4475.08 -18957.96 25952.98 2019-01-21 13:11:22.000 021 29455.59 4475.07 -18957.96 25947.32 2019-01-21 13:11:23.000 021 29455.58 4475.04 -18957.97 25948.03 2019-01-21 13:11:24.000 021 29455.57 4475.03 -18957.97 25892.74 2019-01-21 13:11:25.000 021 29455.59 4475.02 -18957.97 25863.13 2019-01-21 13:11:26.000 021 29455.60 4475.04 -18957.98 25868.46 2019-01-21 13:11:27.000 021 29455.61 4475.04 -18957.97 25897.42 2019-01-21 13:11:28.000 021 29455.60 4475.05 -18957.99 25911.91 2019-01-21 13:11:29.000 021 29455.62 4475.02 -18958.00 25960.44 2019-01-21 13:11:30.000 021 29455.62 4475.03 -18957.98 26010.99 2019-01-21 13:11:31.000 021 29455.62 4475.05 -18957.97 26005.01 2019-01-21 13:11:32.000 021 29455.62 4475.06 -18957.98 25980.00 2019-01-21 13:11:33.000 021 29455.64 4475.04 -18957.97 25940.90 2019-01-21 13:11:34.000 021 29455.64 4475.05 -18957.95 25901.18 2019-01-21 13:11:35.000 021 29455.65 4475.07 -18957.95 25866.55 2019-01-21 13:11:36.000 021 29455.66 4475.07 -18957.97 25825.27 2019-01-21 13:11:37.000 021 29455.65 4475.05 -18957.95 25845.56 2019-01-21 13:11:38.000 021 29455.63 4475.06 -18957.96 25845.60 2019-01-21 13:11:39.000 021 29455.66 4475.07 -18957.94 25884.05 2019-01-21 13:11:40.000 021 29455.70 4475.07 -18957.92 25896.39 2019-01-21 13:11:41.000 021 29455.68 4475.07 -18957.94 25931.48 2019-01-21 13:11:42.000 021 29455.70 4475.08 -18957.94 25948.43 2019-01-21 13:11:43.000 021 29455.67 4475.10 -18957.96 26015.89 2019-01-21 13:11:44.000 021 29455.67 4475.10 -18957.95 26072.65 2019-01-21 13:11:45.000 021 29455.68 4475.10 -18957.93 26092.05 2019-01-21 13:11:46.000 021 29455.68 4475.10 -18957.96 26098.52 2019-01-21 13:11:47.000 021 29455.70 4475.08 -18957.94 26121.09 2019-01-21 13:11:48.000 021 29455.69 4475.10 -18957.97 26122.75 2019-01-21 13:11:49.000 021 29455.70 4475.08 -18957.95 26152.53 2019-01-21 13:11:50.000 021 29455.69 4475.07 -18957.96 26113.73 2019-01-21 13:11:51.000 021 29455.70 4475.09 -18957.94 26028.47 2019-01-21 13:11:52.000 021 29455.68 4475.10 -18957.95 25944.97 2019-01-21 13:11:53.000 021 29455.71 4475.10 -18957.95 25891.46 2019-01-21 13:11:54.000 021 29455.71 4475.10 -18957.96 25872.75 2019-01-21 13:11:55.000 021 29455.71 4475.10 -18957.95 25848.36 2019-01-21 13:11:56.000 021 29455.69 4475.12 -18957.94 25799.80 2019-01-21 13:11:57.000 021 29455.68 4475.10 -18957.92 25736.84 2019-01-21 13:11:58.000 021 29455.68 4475.10 -18957.93 25657.04 2019-01-21 13:11:59.000 021 29455.68 4475.10 -18957.96 25544.72 2019-01-21 13:12:00.000 021 29455.69 4475.10 -18957.95 25484.01 2019-01-21 13:12:01.000 021 29455.70 4475.11 -18957.93 25422.44 2019-01-21 13:12:02.000 021 29455.68 4475.11 -18957.92 25368.34 2019-01-21 13:12:03.000 021 29455.70 4475.12 -18957.92 25305.63 2019-01-21 13:12:04.000 021 29455.68 4475.13 -18957.90 25263.85 2019-01-21 13:12:05.000 021 29455.68 4475.15 -18957.91 25295.32 2019-01-21 13:12:06.000 021 29455.69 4475.13 -18957.92 25333.82 2019-01-21 13:12:07.000 021 29455.70 4475.12 -18957.91 25408.68 2019-01-21 13:12:08.000 021 29455.70 4475.12 -18957.91 25500.39 2019-01-21 13:12:09.000 021 29455.68 4475.11 -18957.92 25562.03 2019-01-21 13:12:10.000 021 29455.70 4475.12 -18957.92 25580.53 2019-01-21 13:12:11.000 021 29455.69 4475.13 -18957.93 25598.16 2019-01-21 13:12:12.000 021 29455.70 4475.12 -18957.92 25655.17 2019-01-21 13:12:13.000 021 29455.72 4475.12 -18957.93 25733.15 2019-01-21 13:12:14.000 021 29455.72 4475.10 -18957.94 25785.73 2019-01-21 13:12:15.000 021 29455.70 4475.13 -18957.93 25875.66 2019-01-21 13:12:16.000 021 29455.70 4475.09 -18957.96 25915.75 2019-01-21 13:12:17.000 021 29455.69 4475.09 -18957.94 25927.00 2019-01-21 13:12:18.000 021 29455.72 4475.09 -18957.95 25918.69 2019-01-21 13:12:19.000 021 29455.71 4475.09 -18957.94 25911.11 2019-01-21 13:12:20.000 021 29455.73 4475.08 -18957.92 25909.85 2019-01-21 13:12:21.000 021 29455.75 4475.08 -18957.92 25864.99 2019-01-21 13:12:22.000 021 29455.77 4475.08 -18957.92 25833.43 2019-01-21 13:12:23.000 021 29455.76 4475.06 -18957.90 25819.31 2019-01-21 13:12:24.000 021 29455.79 4475.09 -18957.87 25807.10 2019-01-21 13:12:25.000 021 29455.79 4475.10 -18957.91 25771.34 2019-01-21 13:12:26.000 021 29455.80 4475.11 -18957.94 25725.01 2019-01-21 13:12:27.000 021 29455.75 4475.11 -18957.92 25663.50 2019-01-21 13:12:28.000 021 29455.76 4475.10 -18957.92 25550.57 2019-01-21 13:12:29.000 021 29455.74 4475.11 -18957.92 25424.61 2019-01-21 13:12:30.000 021 29455.77 4475.09 -18957.92 25334.87 2019-01-21 13:12:31.000 021 29455.78 4475.07 -18957.93 25226.40 2019-01-21 13:12:32.000 021 29455.78 4475.10 -18957.92 25112.38 2019-01-21 13:12:33.000 021 29455.76 4475.07 -18957.95 25000.39 2019-01-21 13:12:34.000 021 29455.76 4475.07 -18957.95 24895.89 2019-01-21 13:12:35.000 021 29455.74 4475.10 -18957.93 24794.50 2019-01-21 13:12:36.000 021 29455.76 4475.07 -18957.97 24736.15 2019-01-21 13:12:37.000 021 29455.76 4475.05 -18957.96 24682.53 2019-01-21 13:12:38.000 021 29455.75 4475.07 -18957.94 24639.23 2019-01-21 13:12:39.000 021 29455.78 4475.07 -18957.93 24572.80 2019-01-21 13:12:40.000 021 29455.79 4475.05 -18957.94 24531.81 2019-01-21 13:12:41.000 021 29455.79 4475.08 -18957.96 24539.75 2019-01-21 13:12:42.000 021 29455.79 4475.08 -18957.94 24569.95 2019-01-21 13:12:43.000 021 29455.76 4475.04 -18957.96 24645.37 2019-01-21 13:12:44.000 021 29455.72 4475.06 -18957.95 24715.07 2019-01-21 13:12:45.000 021 29455.75 4475.06 -18957.93 24796.93 2019-01-21 13:12:46.000 021 29455.73 4475.06 -18957.92 24911.50 2019-01-21 13:12:47.000 021 29455.74 4475.07 -18957.94 25007.77 2019-01-21 13:12:48.000 021 29455.72 4475.07 -18957.93 25085.81 2019-01-21 13:12:49.000 021 29455.71 4475.04 -18957.90 25199.59 2019-01-21 13:12:50.000 021 29455.74 4475.05 -18957.91 25241.27 2019-01-21 13:12:51.000 021 29455.75 4475.09 -18957.91 25374.16 2019-01-21 13:12:52.000 021 29455.71 4475.06 -18957.90 25481.42 2019-01-21 13:12:53.000 021 29455.73 4475.08 -18957.89 25559.88 2019-01-21 13:12:54.000 021 29455.72 4475.11 -18957.89 25617.64 2019-01-21 13:12:55.000 021 29455.72 4475.09 -18957.92 25692.33 2019-01-21 13:12:56.000 021 29455.72 4475.09 -18957.90 25762.06 2019-01-21 13:12:57.000 021 29455.72 4475.08 -18957.87 25815.57 2019-01-21 13:12:58.000 021 29455.72 4475.08 -18957.90 25895.78 2019-01-21 13:12:59.000 021 29455.73 4475.10 -18957.87 25973.09 2019-01-21 13:13:00.000 021 29455.73 4475.11 -18957.88 25984.30 2019-01-21 13:13:01.000 021 29455.72 4475.12 -18957.89 26036.40 2019-01-21 13:13:02.000 021 29455.70 4475.09 -18957.89 26094.16 2019-01-21 13:13:03.000 021 29455.72 4475.08 -18957.88 26133.74 2019-01-21 13:13:04.000 021 29455.72 4475.07 -18957.89 26139.30 2019-01-21 13:13:05.000 021 29455.73 4475.09 -18957.89 26129.98 2019-01-21 13:13:06.000 021 29455.73 4475.10 -18957.89 26115.11 2019-01-21 13:13:07.000 021 29455.73 4475.11 -18957.90 26110.36 2019-01-21 13:13:08.000 021 29455.75 4475.08 -18957.88 26073.02 2019-01-21 13:13:09.000 021 29455.77 4475.11 -18957.89 26039.47 2019-01-21 13:13:10.000 021 29455.76 4475.12 -18957.89 25994.65 2019-01-21 13:13:11.000 021 29455.74 4475.10 -18957.92 25914.86 2019-01-21 13:13:12.000 021 29455.74 4475.10 -18957.87 25848.87 2019-01-21 13:13:13.000 021 29455.75 4475.10 -18957.86 25792.04 2019-01-21 13:13:14.000 021 29455.76 4475.11 -18957.87 25728.54 2019-01-21 13:13:15.000 021 29455.73 4475.11 -18957.89 25650.20 2019-01-21 13:13:16.000 021 29455.73 4475.13 -18957.89 25620.09 2019-01-21 13:13:17.000 021 29455.76 4475.11 -18957.89 25640.29 2019-01-21 13:13:18.000 021 29455.76 4475.13 -18957.86 25637.42 2019-01-21 13:13:19.000 021 29455.75 4475.12 -18957.88 25627.61 2019-01-21 13:13:20.000 021 29455.73 4475.13 -18957.85 25608.95 2019-01-21 13:13:21.000 021 29455.76 4475.15 -18957.85 25587.90 2019-01-21 13:13:22.000 021 29455.77 4475.13 -18957.88 25568.03 2019-01-21 13:13:23.000 021 29455.78 4475.11 -18957.88 25554.88 2019-01-21 13:13:24.000 021 29455.76 4475.10 -18957.88 25580.40 2019-01-21 13:13:25.000 021 29455.75 4475.12 -18957.89 25625.19 2019-01-21 13:13:26.000 021 29455.77 4475.14 -18957.92 25605.76 2019-01-21 13:13:27.000 021 29455.80 4475.09 -18957.92 25586.35 2019-01-21 13:13:28.000 021 29455.79 4475.09 -18957.91 25596.43 2019-01-21 13:13:29.000 021 29455.78 4475.11 -18957.94 25617.11 2019-01-21 13:13:30.000 021 29455.78 4475.11 -18957.87 25644.02 2019-01-21 13:13:31.000 021 29455.78 4475.12 -18957.87 25626.43 2019-01-21 13:13:32.000 021 29455.76 4475.12 -18957.86 25624.89 2019-01-21 13:13:33.000 021 29455.79 4475.11 -18957.86 25592.92 2019-01-21 13:13:34.000 021 29455.81 4475.10 -18957.87 25562.52 2019-01-21 13:13:35.000 021 29455.79 4475.11 -18957.87 25520.37 2019-01-21 13:13:36.000 021 29455.76 4475.11 -18957.89 25516.84 2019-01-21 13:13:37.000 021 29455.78 4475.13 -18957.88 25550.59 2019-01-21 13:13:38.000 021 29455.79 4475.15 -18957.91 25585.01 2019-01-21 13:13:39.000 021 29455.78 4475.15 -18957.90 25625.69 2019-01-21 13:13:40.000 021 29455.79 4475.14 -18957.89 25674.92 2019-01-21 13:13:41.000 021 29455.82 4475.14 -18957.90 25748.58 2019-01-21 13:13:42.000 021 29455.81 4475.14 -18957.89 25770.61 2019-01-21 13:13:43.000 021 29455.82 4475.12 -18957.90 25755.04 2019-01-21 13:13:44.000 021 29455.83 4475.14 -18957.92 25724.41 2019-01-21 13:13:45.000 021 29455.83 4475.12 -18957.91 25705.76 2019-01-21 13:13:46.000 021 29455.81 4475.12 -18957.92 25723.46 2019-01-21 13:13:47.000 021 29455.83 4475.07 -18957.91 25693.88 2019-01-21 13:13:48.000 021 29455.82 4475.06 -18957.88 25650.49 2019-01-21 13:13:49.000 021 29455.79 4475.06 -18957.93 25601.44 2019-01-21 13:13:50.000 021 29455.77 4475.09 -18957.91 25571.06 2019-01-21 13:13:51.000 021 29455.80 4475.07 -18957.92 25511.91 2019-01-21 13:13:52.000 021 29455.80 4475.05 -18957.93 25389.91 2019-01-21 13:13:53.000 021 29455.81 4475.07 -18957.93 25286.45 2019-01-21 13:13:54.000 021 29455.82 4475.08 -18957.95 25241.34 2019-01-21 13:13:55.000 021 29455.80 4475.10 -18957.93 25235.53 2019-01-21 13:13:56.000 021 29455.80 4475.09 -18957.91 25242.14 2019-01-21 13:13:57.000 021 29455.85 4475.10 -18957.91 25222.79 2019-01-21 13:13:58.000 021 29455.83 4475.10 -18957.90 25255.01 2019-01-21 13:13:59.000 021 29455.82 4475.09 -18957.91 25262.98 2019-01-21 13:14:00.000 021 29455.80 4475.11 -18957.94 25271.30 2019-01-21 13:14:01.000 021 29455.82 4475.10 -18957.95 25280.60 2019-01-21 13:14:02.000 021 29455.84 4475.08 -18957.91 25260.61 2019-01-21 13:14:03.000 021 29455.85 4475.08 -18957.90 25293.26 2019-01-21 13:14:04.000 021 29455.83 4475.09 -18957.93 25293.56 2019-01-21 13:14:05.000 021 29455.83 4475.12 -18957.90 25252.92 2019-01-21 13:14:06.000 021 29455.84 4475.12 -18957.94 25193.35 2019-01-21 13:14:07.000 021 29455.81 4475.11 -18957.92 25206.16 2019-01-21 13:14:08.000 021 29455.83 4475.11 -18957.93 25207.97 2019-01-21 13:14:09.000 021 29455.85 4475.13 -18957.91 25197.88 2019-01-21 13:14:10.000 021 29455.85 4475.13 -18957.91 25183.59 2019-01-21 13:14:11.000 021 29455.84 4475.10 -18957.92 25153.47 2019-01-21 13:14:12.000 021 29455.82 4475.09 -18957.92 25172.76 2019-01-21 13:14:13.000 021 29455.81 4475.11 -18957.90 25198.06 2019-01-21 13:14:14.000 021 29455.84 4475.10 -18957.90 25206.87 2019-01-21 13:14:15.000 021 29455.82 4475.10 -18957.91 25230.61 2019-01-21 13:14:16.000 021 29455.80 4475.12 -18957.91 25271.43 2019-01-21 13:14:17.000 021 29455.79 4475.12 -18957.92 25310.81 2019-01-21 13:14:18.000 021 29455.80 4475.10 -18957.92 25376.03 2019-01-21 13:14:19.000 021 29455.82 4475.10 -18957.93 25403.97 2019-01-21 13:14:20.000 021 29455.82 4475.13 -18957.92 25427.53 2019-01-21 13:14:21.000 021 29455.80 4475.11 -18957.91 25542.07 2019-01-21 13:14:22.000 021 29455.83 4475.12 -18957.89 25667.74 2019-01-21 13:14:23.000 021 29455.82 4475.10 -18957.90 25773.91 2019-01-21 13:14:24.000 021 29455.80 4475.11 -18957.90 25889.17 2019-01-21 13:14:25.000 021 29455.82 4475.10 -18957.89 25985.08 2019-01-21 13:14:26.000 021 29455.78 4475.11 -18957.89 26044.45 2019-01-21 13:14:27.000 021 29455.82 4475.11 -18957.90 26072.63 2019-01-21 13:14:28.000 021 29455.81 4475.12 -18957.90 26075.16 2019-01-21 13:14:29.000 021 29455.81 4475.11 -18957.88 26085.86 2019-01-21 13:14:30.000 021 29455.80 4475.12 -18957.88 26036.50 2019-01-21 13:14:31.000 021 29455.80 4475.11 -18957.88 25946.64 2019-01-21 13:14:32.000 021 29455.79 4475.14 -18957.87 25913.09 2019-01-21 13:14:33.000 021 29455.77 4475.13 -18957.89 25886.57 2019-01-21 13:14:34.000 021 29455.77 4475.12 -18957.91 25869.21 2019-01-21 13:14:35.000 021 29455.78 4475.11 -18957.91 25841.26 2019-01-21 13:14:36.000 021 29455.78 4475.15 -18957.88 25801.20 2019-01-21 13:14:37.000 021 29455.78 4475.13 -18957.86 25698.21 2019-01-21 13:14:38.000 021 29455.80 4475.15 -18957.85 25632.84 2019-01-21 13:14:39.000 021 29455.79 4475.13 -18957.86 25637.50 2019-01-21 13:14:40.000 021 29455.78 4475.15 -18957.83 25650.13 2019-01-21 13:14:41.000 021 29455.78 4475.15 -18957.85 25624.25 2019-01-21 13:14:42.000 021 29455.80 4475.14 -18957.85 25584.56 2019-01-21 13:14:43.000 021 29455.77 4475.15 -18957.85 25569.44 2019-01-21 13:14:44.000 021 29455.75 4475.12 -18957.86 25570.99 2019-01-21 13:14:45.000 021 29455.79 4475.14 -18957.87 25537.44 2019-01-21 13:14:46.000 021 29455.79 4475.14 -18957.87 25481.95 2019-01-21 13:14:47.000 021 29455.78 4475.13 -18957.86 25437.50 2019-01-21 13:14:48.000 021 29455.79 4475.13 -18957.83 25453.01 2019-01-21 13:14:49.000 021 29455.80 4475.15 -18957.85 25498.05 2019-01-21 13:14:50.000 021 29455.79 4475.15 -18957.84 25531.02 2019-01-21 13:14:51.000 021 29455.80 4475.15 -18957.85 25608.70 2019-01-21 13:14:52.000 021 29455.81 4475.15 -18957.83 25673.03 2019-01-21 13:14:53.000 021 29455.82 4475.13 -18957.86 25749.59 2019-01-21 13:14:54.000 021 29455.82 4475.10 -18957.91 25824.55 2019-01-21 13:14:55.000 021 29455.81 4475.10 -18957.87 25853.47 2019-01-21 13:14:56.000 021 29455.80 4475.12 -18957.87 25917.68 2019-01-21 13:14:57.000 021 29455.81 4475.13 -18957.87 25977.18 2019-01-21 13:14:58.000 021 29455.82 4475.14 -18957.85 26022.97 2019-01-21 13:14:59.000 021 29455.82 4475.13 -18957.87 26034.07 2019-01-21 13:15:00.000 021 29455.84 4475.15 -18957.89 26032.28 2019-01-21 13:15:01.000 021 29455.84 4475.15 -18957.87 26044.02 2019-01-21 13:15:02.000 021 29455.84 4475.15 -18957.91 26008.87 2019-01-21 13:15:03.000 021 29455.86 4475.13 -18957.89 25963.96 2019-01-21 13:15:04.000 021 29455.86 4475.13 -18957.89 25913.01 2019-01-21 13:15:05.000 021 29455.88 4475.14 -18957.89 25850.86 2019-01-21 13:15:06.000 021 29455.86 4475.16 -18957.86 25844.28 2019-01-21 13:15:07.000 021 29455.90 4475.17 -18957.89 25864.29 2019-01-21 13:15:08.000 021 29455.88 4475.14 -18957.90 25875.37 2019-01-21 13:15:09.000 021 29455.88 4475.15 -18957.93 25864.21 2019-01-21 13:15:10.000 021 29455.87 4475.13 -18957.91 25845.73 2019-01-21 13:15:11.000 021 29455.88 4475.14 -18957.93 25825.81 2019-01-21 13:15:12.000 021 29455.89 4475.12 -18957.91 25787.44 2019-01-21 13:15:13.000 021 29455.92 4475.11 -18957.92 25768.30 2019-01-21 13:15:14.000 021 29455.92 4475.10 -18957.92 25800.98 2019-01-21 13:15:15.000 021 29455.91 4475.10 -18957.92 25802.46 2019-01-21 13:15:16.000 021 29455.88 4475.11 -18957.92 25769.29 2019-01-21 13:15:17.000 021 29455.87 4475.12 -18957.93 25745.30 2019-01-21 13:15:18.000 021 29455.87 4475.13 -18957.92 25726.33 2019-01-21 13:15:19.000 021 29455.88 4475.13 -18957.92 25671.78 2019-01-21 13:15:20.000 021 29455.88 4475.11 -18957.90 25622.70 2019-01-21 13:15:21.000 021 29455.87 4475.13 -18957.90 25575.57 2019-01-21 13:15:22.000 021 29455.87 4475.14 -18957.92 25558.66 2019-01-21 13:15:23.000 021 29455.87 4475.13 -18957.91 25484.27 2019-01-21 13:15:24.000 021 29455.86 4475.12 -18957.89 25429.47 2019-01-21 13:15:25.000 021 29455.84 4475.10 -18957.92 25407.56 2019-01-21 13:15:26.000 021 29455.83 4475.07 -18957.93 25388.64 2019-01-21 13:15:27.000 021 29455.86 4475.11 -18957.95 25340.42 2019-01-21 13:15:28.000 021 29455.86 4475.11 -18957.93 25292.39 2019-01-21 13:15:29.000 021 29455.84 4475.10 -18957.93 25287.53 2019-01-21 13:15:30.000 021 29455.85 4475.10 -18957.95 25325.15 2019-01-21 13:15:31.000 021 29455.83 4475.08 -18957.94 25355.92 2019-01-21 13:15:32.000 021 29455.84 4475.10 -18957.94 25440.83 2019-01-21 13:15:33.000 021 29455.84 4475.10 -18957.93 25549.69 2019-01-21 13:15:34.000 021 29455.81 4475.10 -18957.92 25663.07 2019-01-21 13:15:35.000 021 29455.82 4475.11 -18957.92 25733.48 2019-01-21 13:15:36.000 021 29455.80 4475.13 -18957.89 25821.20 2019-01-21 13:15:37.000 021 29455.80 4475.12 -18957.89 25917.76 2019-01-21 13:15:38.000 021 29455.81 4475.12 -18957.89 25993.88 2019-01-21 13:15:39.000 021 29455.82 4475.12 -18957.92 26055.53 2019-01-21 13:15:40.000 021 29455.82 4475.08 -18957.92 26121.31 2019-01-21 13:15:41.000 021 29455.82 4475.09 -18957.90 26175.62 2019-01-21 13:15:42.000 021 29455.84 4475.12 -18957.92 26213.09 2019-01-21 13:15:43.000 021 29455.85 4475.12 -18957.93 26210.64 2019-01-21 13:15:44.000 021 29455.83 4475.10 -18957.90 26188.05 2019-01-21 13:15:45.000 021 29455.86 4475.11 -18957.91 26145.58 2019-01-21 13:15:46.000 021 29455.83 4475.11 -18957.91 26109.82 2019-01-21 13:15:47.000 021 29455.83 4475.09 -18957.92 26070.35 2019-01-21 13:15:48.000 021 29455.85 4475.12 -18957.90 25999.08 2019-01-21 13:15:49.000 021 29455.85 4475.10 -18957.91 25983.83 2019-01-21 13:15:50.000 021 29455.85 4475.09 -18957.91 25994.65 2019-01-21 13:15:51.000 021 29455.84 4475.09 -18957.92 26025.13 2019-01-21 13:15:52.000 021 29455.84 4475.10 -18957.91 25964.25 2019-01-21 13:15:53.000 021 29455.85 4475.10 -18957.90 25910.41 2019-01-21 13:15:54.000 021 29455.85 4475.09 -18957.90 25886.82 2019-01-21 13:15:55.000 021 29455.87 4475.09 -18957.90 25864.59 2019-01-21 13:15:56.000 021 29455.85 4475.07 -18957.91 25840.59 2019-01-21 13:15:57.000 021 29455.86 4475.08 -18957.95 25813.28 2019-01-21 13:15:58.000 021 29455.85 4475.10 -18957.92 25758.75 2019-01-21 13:15:59.000 021 29455.85 4475.09 -18957.93 25650.58 2019-01-21 13:16:00.000 021 29455.86 4475.07 -18957.94 25572.28 2019-01-21 13:16:01.000 021 29455.85 4475.07 -18957.95 25495.12 2019-01-21 13:16:02.000 021 29455.86 4475.10 -18957.96 25429.42 2019-01-21 13:16:03.000 021 29455.85 4475.08 -18957.95 25354.93 2019-01-21 13:16:04.000 021 29455.82 4475.07 -18957.93 25311.61 2019-01-21 13:16:05.000 021 29455.83 4475.08 -18957.95 25315.40 2019-01-21 13:16:06.000 021 29455.81 4475.10 -18957.92 25324.21 2019-01-21 13:16:07.000 021 29455.85 4475.10 -18957.92 25366.39 2019-01-21 13:16:08.000 021 29455.85 4475.10 -18957.94 25462.09 2019-01-21 13:16:09.000 021 29455.84 4475.09 -18957.94 25556.18 2019-01-21 13:16:10.000 021 29455.83 4475.09 -18957.91 25662.36 2019-01-21 13:16:11.000 021 29455.84 4475.09 -18957.92 25773.75 2019-01-21 13:16:12.000 021 29455.83 4475.04 -18957.94 25894.42 2019-01-21 13:16:13.000 021 29455.82 4475.04 -18957.94 26007.82 2019-01-21 13:16:14.000 021 29455.81 4475.06 -18957.91 26059.31 2019-01-21 13:16:15.000 021 29455.82 4475.05 -18957.92 26136.92 2019-01-21 13:16:16.000 021 29455.84 4475.09 -18957.92 26258.82 2019-01-21 13:16:17.000 021 29455.81 4475.11 -18957.93 26321.24 2019-01-21 13:16:18.000 021 29455.81 4475.10 -18957.94 26413.84 2019-01-21 13:16:19.000 021 29455.82 4475.07 -18957.95 26486.96 2019-01-21 13:16:20.000 021 29455.81 4475.08 -18957.94 26528.66 2019-01-21 13:16:21.000 021 29455.82 4475.07 -18957.92 26577.00 2019-01-21 13:16:22.000 021 29455.81 4475.04 -18957.92 26591.57 2019-01-21 13:16:23.000 021 29455.82 4475.06 -18957.94 26649.24 2019-01-21 13:16:24.000 021 29455.82 4475.07 -18957.96 26675.96 2019-01-21 13:16:25.000 021 29455.85 4475.07 -18957.96 26710.31 2019-01-21 13:16:26.000 021 29455.84 4475.07 -18957.96 26722.99 2019-01-21 13:16:27.000 021 29455.83 4475.09 -18957.94 26719.36 2019-01-21 13:16:28.000 021 29455.83 4475.09 -18957.94 26726.55 2019-01-21 13:16:29.000 021 29455.86 4475.08 -18957.93 26728.36 2019-01-21 13:16:30.000 021 29455.86 4475.09 -18957.95 26728.96 2019-01-21 13:16:31.000 021 29455.85 4475.07 -18957.93 26712.85 2019-01-21 13:16:32.000 021 29455.85 4475.05 -18957.96 26657.80 2019-01-21 13:16:33.000 021 29455.88 4475.08 -18957.94 26582.07 2019-01-21 13:16:34.000 021 29455.87 4475.07 -18957.95 26451.76 2019-01-21 13:16:35.000 021 29455.88 4475.07 -18957.92 26302.12 2019-01-21 13:16:36.000 021 29455.88 4475.06 -18957.92 26141.29 2019-01-21 13:16:37.000 021 29455.89 4475.06 -18957.96 26000.84 2019-01-21 13:16:38.000 021 29455.89 4475.05 -18957.96 25921.47 2019-01-21 13:16:39.000 021 29455.91 4475.05 -18957.93 25820.37 2019-01-21 13:16:40.000 021 29455.87 4475.05 -18957.95 25692.61 2019-01-21 13:16:41.000 021 29455.86 4475.05 -18957.95 25600.13 2019-01-21 13:16:42.000 021 29455.85 4475.06 -18957.96 25528.44 2019-01-21 13:16:43.000 021 29455.86 4475.09 -18957.95 25480.84 2019-01-21 13:16:44.000 021 29455.86 4475.11 -18957.94 25431.12 2019-01-21 13:16:45.000 021 29455.88 4475.08 -18957.94 25382.16 2019-01-21 13:16:46.000 021 29455.86 4475.07 -18957.96 25305.19 2019-01-21 13:16:47.000 021 29455.87 4475.05 -18957.95 25258.19 2019-01-21 13:16:48.000 021 29455.88 4475.08 -18957.97 25221.42 2019-01-21 13:16:49.000 021 29455.84 4475.06 -18957.96 25171.27 2019-01-21 13:16:50.000 021 29455.88 4475.06 -18957.98 25177.40 2019-01-21 13:16:51.000 021 29455.86 4475.06 -18958.00 25195.43 2019-01-21 13:16:52.000 021 29455.83 4475.06 -18957.99 25218.25 2019-01-21 13:16:53.000 021 29455.84 4475.07 -18957.98 25259.66 2019-01-21 13:16:54.000 021 29455.82 4475.06 -18957.97 25365.66 2019-01-21 13:16:55.000 021 29455.85 4475.04 -18957.99 25459.03 2019-01-21 13:16:56.000 021 29455.84 4475.06 -18957.98 25548.15 2019-01-21 13:16:57.000 021 29455.85 4475.04 -18957.94 25626.17 2019-01-21 13:16:58.000 021 29455.83 4475.03 -18957.97 25669.89 2019-01-21 13:16:59.000 021 29455.80 4475.04 -18957.98 25720.25 2019-01-21 13:17:00.000 021 29455.78 4475.04 -18957.97 25792.94 2019-01-21 13:17:01.000 021 29455.82 4475.05 -18957.96 25861.10 2019-01-21 13:17:02.000 021 29455.80 4475.02 -18957.98 25943.82 2019-01-21 13:17:03.000 021 29455.81 4475.01 -18957.98 26056.09 2019-01-21 13:17:04.000 021 29455.80 4475.04 -18957.96 26184.49 2019-01-21 13:17:05.000 021 29455.80 4475.02 -18957.95 26280.80 2019-01-21 13:17:06.000 021 29455.76 4475.01 -18957.94 26372.62 2019-01-21 13:17:07.000 021 29455.74 4475.03 -18957.93 26479.65 2019-01-21 13:17:08.000 021 29455.75 4475.04 -18957.90 26555.83 2019-01-21 13:17:09.000 021 29455.77 4475.08 -18957.94 26613.29 2019-01-21 13:17:10.000 021 29455.74 4475.06 -18957.95 26695.79 2019-01-21 13:17:11.000 021 29455.73 4475.08 -18957.93 26718.22 2019-01-21 13:17:12.000 021 29455.74 4475.09 -18957.92 26718.93 2019-01-21 13:17:13.000 021 29455.73 4475.09 -18957.92 26712.68 2019-01-21 13:17:14.000 021 29455.73 4475.09 -18957.94 26714.27 2019-01-21 13:17:15.000 021 29455.73 4475.07 -18957.91 26721.31 2019-01-21 13:17:16.000 021 29455.72 4475.07 -18957.93 26710.88 2019-01-21 13:17:17.000 021 29455.74 4475.07 -18957.93 26656.97 2019-01-21 13:17:18.000 021 29455.76 4475.03 -18957.95 26636.88 2019-01-21 13:17:19.000 021 29455.78 4475.03 -18957.90 26617.27 2019-01-21 13:17:20.000 021 29455.76 4475.03 -18957.89 26593.08 2019-01-21 13:17:21.000 021 29455.79 4475.04 -18957.91 26497.37 2019-01-21 13:17:22.000 021 29455.79 4475.06 -18957.88 26377.89 2019-01-21 13:17:23.000 021 29455.77 4475.04 -18957.90 26266.78 2019-01-21 13:17:24.000 021 29455.78 4475.05 -18957.92 26224.17 2019-01-21 13:17:25.000 021 29455.79 4475.06 -18957.91 26196.36 2019-01-21 13:17:26.000 021 29455.84 4475.03 -18957.92 26120.16 2019-01-21 13:17:27.000 021 29455.84 4475.06 -18957.92 26003.99 2019-01-21 13:17:28.000 021 29455.84 4475.05 -18957.90 25896.95 2019-01-21 13:17:29.000 021 29455.86 4475.02 -18957.92 25783.37 2019-01-21 13:17:30.000 021 29455.86 4475.06 -18957.94 25675.08 2019-01-21 13:17:31.000 021 29455.85 4475.07 -18957.95 25612.86 2019-01-21 13:17:32.000 021 29455.85 4475.03 -18957.97 25516.09 2019-01-21 13:17:33.000 021 29455.86 4475.04 -18957.97 25409.48 2019-01-21 13:17:34.000 021 29455.87 4475.02 -18957.94 25310.25 2019-01-21 13:17:35.000 021 29455.90 4475.01 -18957.94 25249.21 2019-01-21 13:17:36.000 021 29455.91 4475.02 -18957.96 25185.89 2019-01-21 13:17:37.000 021 29455.92 4475.02 -18957.95 25135.59 2019-01-21 13:17:38.000 021 29455.93 4475.00 -18957.95 25076.59 2019-01-21 13:17:39.000 021 29455.92 4474.99 -18957.96 25017.28 2019-01-21 13:17:40.000 021 29455.92 4475.02 -18957.97 25005.27 2019-01-21 13:17:41.000 021 29455.95 4474.98 -18957.97 24983.16 2019-01-21 13:17:42.000 021 29455.96 4474.99 -18957.99 24984.98 2019-01-21 13:17:43.000 021 29455.98 4474.98 -18957.99 25002.04 2019-01-21 13:17:44.000 021 29456.00 4474.98 -18958.01 25079.08 2019-01-21 13:17:45.000 021 29455.99 4475.01 -18958.03 25237.37 2019-01-21 13:17:46.000 021 29456.01 4475.04 -18958.04 25433.01 2019-01-21 13:17:47.000 021 29456.02 4475.02 -18958.03 25595.30 2019-01-21 13:17:48.000 021 29456.00 4475.03 -18958.02 25722.10 2019-01-21 13:17:49.000 021 29456.00 4475.02 -18958.04 25868.00 2019-01-21 13:17:50.000 021 29456.04 4475.01 -18958.04 26008.12 2019-01-21 13:17:51.000 021 29456.05 4475.04 -18958.04 26108.53 2019-01-21 13:17:52.000 021 29456.03 4475.01 -18958.00 26212.22 2019-01-21 13:17:53.000 021 29456.04 4475.01 -18958.02 26269.31 2019-01-21 13:17:54.000 021 29456.03 4475.02 -18958.05 26280.53 2019-01-21 13:17:55.000 021 29456.01 4475.02 -18958.06 26276.30 2019-01-21 13:17:56.000 021 29456.02 4475.01 -18958.08 26289.73 2019-01-21 13:17:57.000 021 29456.02 4475.00 -18958.06 26342.87 2019-01-21 13:17:58.000 021 29456.06 4474.98 -18958.07 26378.37 2019-01-21 13:17:59.000 021 29456.04 4474.98 -18958.07 26356.05 2019-01-21 13:18:00.000 021 29456.04 4475.01 -18958.07 26270.63 2019-01-21 13:18:01.000 021 29456.02 4475.02 -18958.07 26209.62 2019-01-21 13:18:02.000 021 29456.02 4474.98 -18958.10 26193.26 2019-01-21 13:18:03.000 021 29456.03 4475.01 -18958.12 26158.92 2019-01-21 13:18:04.000 021 29456.05 4475.03 -18958.10 26107.03 2019-01-21 13:18:05.000 021 29456.05 4475.00 -18958.09 26029.08 2019-01-21 13:18:06.000 021 29456.03 4475.02 -18958.10 25953.17 2019-01-21 13:18:07.000 021 29456.01 4475.02 -18958.13 25868.26 2019-01-21 13:18:08.000 021 29456.00 4475.00 -18958.11 25755.77 2019-01-21 13:18:09.000 021 29456.00 4475.00 -18958.10 25656.12 2019-01-21 13:18:10.000 021 29456.00 4475.00 -18958.11 25579.62 2019-01-21 13:18:11.000 021 29455.99 4475.00 -18958.09 25477.32 2019-01-21 13:18:12.000 021 29456.00 4474.98 -18958.12 25401.82 2019-01-21 13:18:13.000 021 29456.02 4474.98 -18958.12 25321.83 2019-01-21 13:18:14.000 021 29456.01 4475.00 -18958.12 25264.62 2019-01-21 13:18:15.000 021 29455.99 4475.01 -18958.10 25218.68 2019-01-21 13:18:16.000 021 29455.99 4475.02 -18958.10 25117.99 2019-01-21 13:18:17.000 021 29456.00 4475.03 -18958.06 25053.24 2019-01-21 13:18:18.000 021 29455.99 4475.04 -18958.07 25029.80 2019-01-21 13:18:19.000 021 29456.00 4475.03 -18958.09 25044.10 2019-01-21 13:18:20.000 021 29456.00 4475.02 -18958.09 25042.29 2019-01-21 13:18:21.000 021 29456.01 4475.00 -18958.07 25038.18 2019-01-21 13:18:22.000 021 29455.99 4475.00 -18958.10 25032.80 2019-01-21 13:18:23.000 021 29456.02 4475.01 -18958.09 25055.38 2019-01-21 13:18:24.000 021 29456.05 4475.04 -18958.05 25115.68 2019-01-21 13:18:25.000 021 29456.02 4475.02 -18958.04 25186.62 2019-01-21 13:18:26.000 021 29456.02 4475.03 -18958.05 25226.16 2019-01-21 13:18:27.000 021 29456.02 4475.05 -18958.06 25297.70 2019-01-21 13:18:28.000 021 29456.03 4475.04 -18958.04 25404.52 2019-01-21 13:18:29.000 021 29456.01 4475.01 -18958.08 25489.33 2019-01-21 13:18:30.000 021 29456.02 4475.02 -18958.03 25561.99 2019-01-21 13:18:31.000 021 29456.02 4475.04 -18958.03 25598.20 2019-01-21 13:18:32.000 021 29456.00 4475.07 -18958.02 25627.61 2019-01-21 13:18:33.000 021 29456.00 4475.05 -18958.02 25664.78 2019-01-21 13:18:34.000 021 29455.99 4475.03 -18958.04 25702.53 2019-01-21 13:18:35.000 021 29456.00 4475.01 -18958.07 25745.41 2019-01-21 13:18:36.000 021 29456.00 4475.02 -18958.06 25747.03 2019-01-21 13:18:37.000 021 29456.01 4475.01 -18958.03 25703.24 2019-01-21 13:18:38.000 021 29456.03 4475.02 -18958.03 25642.20 2019-01-21 13:18:39.000 021 29456.01 4475.01 -18958.02 25569.32 2019-01-21 13:18:40.000 021 29456.01 4474.98 -18958.01 25518.23 2019-01-21 13:18:41.000 021 29456.01 4474.97 -18958.02 25456.75 2019-01-21 13:18:42.000 021 29455.99 4475.01 -18958.00 25388.20 2019-01-21 13:18:43.000 021 29455.99 4475.01 -18958.02 25335.49 2019-01-21 13:18:44.000 021 29455.98 4475.01 -18958.02 25334.26 2019-01-21 13:18:45.000 021 29455.97 4475.00 -18958.02 25379.03 2019-01-21 13:18:46.000 021 29455.98 4475.03 -18957.99 25387.76 2019-01-21 13:18:47.000 021 29455.97 4475.02 -18958.00 25423.61 2019-01-21 13:18:48.000 021 29455.97 4475.04 -18958.04 25465.59 2019-01-21 13:18:49.000 021 29455.98 4475.03 -18958.03 25532.76 2019-01-21 13:18:50.000 021 29455.99 4475.05 -18958.02 25564.37 2019-01-21 13:18:51.000 021 29456.00 4475.05 -18958.00 25604.34 2019-01-21 13:18:52.000 021 29455.97 4475.04 -18957.97 25611.25 2019-01-21 13:18:53.000 021 29455.98 4475.03 -18957.97 25602.92 2019-01-21 13:18:54.000 021 29455.99 4475.05 -18958.00 25569.94 2019-01-21 13:18:55.000 021 29455.97 4475.04 -18957.99 25562.59 2019-01-21 13:18:56.000 021 29455.99 4475.04 -18958.01 25538.55 2019-01-21 13:18:57.000 021 29456.03 4475.04 -18958.02 25494.08 2019-01-21 13:18:58.000 021 29456.02 4475.02 -18958.02 25448.37 2019-01-21 13:18:59.000 021 29456.04 4475.01 -18958.00 25450.58 2019-01-21 13:19:00.000 021 29456.03 4475.01 -18958.01 25430.06 2019-01-21 13:19:01.000 021 29456.06 4475.02 -18958.02 25397.04 2019-01-21 13:19:02.000 021 29456.09 4475.02 -18957.99 25372.46 2019-01-21 13:19:03.000 021 29456.08 4475.02 -18958.02 25379.81 2019-01-21 13:19:04.000 021 29456.06 4475.02 -18958.01 25391.16 2019-01-21 13:19:05.000 021 29456.07 4475.02 -18958.02 25379.32 2019-01-21 13:19:06.000 021 29456.09 4475.04 -18958.01 25405.90 2019-01-21 13:19:07.000 021 29456.10 4475.03 -18958.00 25428.00 2019-01-21 13:19:08.000 021 29456.12 4475.03 -18958.03 25442.81 2019-01-21 13:19:09.000 021 29456.16 4475.04 -18958.03 25429.81 2019-01-21 13:19:10.000 021 29456.14 4475.06 -18958.02 25406.30 2019-01-21 13:19:11.000 021 29456.18 4475.05 -18958.04 25391.48 2019-01-21 13:19:12.000 021 29456.15 4475.08 -18958.05 25345.37 2019-01-21 13:19:13.000 021 29456.15 4475.06 -18958.05 25357.97 2019-01-21 13:19:14.000 021 29456.17 4475.04 -18958.05 25340.12 2019-01-21 13:19:15.000 021 29456.18 4475.04 -18958.04 25311.41 2019-01-21 13:19:16.000 021 29456.19 4475.02 -18958.09 25330.97 2019-01-21 13:19:17.000 021 29456.21 4475.04 -18958.08 25369.76 2019-01-21 13:19:18.000 021 29456.20 4475.07 -18958.07 25388.46 2019-01-21 13:19:19.000 021 29456.17 4475.04 -18958.08 25404.16 2019-01-21 13:19:20.000 021 29456.18 4475.03 -18958.11 25394.59 2019-01-21 13:19:21.000 021 29456.20 4475.02 -18958.08 25359.11 2019-01-21 13:19:22.000 021 29456.21 4475.04 -18958.09 25358.18 2019-01-21 13:19:23.000 021 29456.21 4475.05 -18958.12 25309.23 2019-01-21 13:19:24.000 021 29456.19 4475.05 -18958.12 25338.47 2019-01-21 13:19:25.000 021 29456.21 4475.04 -18958.09 25371.01 2019-01-21 13:19:26.000 021 29456.20 4475.04 -18958.08 25385.03 2019-01-21 13:19:27.000 021 29456.21 4475.04 -18958.09 25453.61 2019-01-21 13:19:28.000 021 29456.19 4475.03 -18958.09 25498.07 2019-01-21 13:19:29.000 021 29456.20 4475.04 -18958.07 25543.69 2019-01-21 13:19:30.000 021 29456.17 4475.03 -18958.04 25605.74 2019-01-21 13:19:31.000 021 29456.18 4475.04 -18958.06 25665.25 2019-01-21 13:19:32.000 021 29456.19 4475.01 -18958.09 25706.05 2019-01-21 13:19:33.000 021 29456.18 4475.04 -18958.08 25752.56 2019-01-21 13:19:34.000 021 29456.16 4475.04 -18958.07 25817.11 2019-01-21 13:19:35.000 021 29456.18 4475.05 -18958.07 25829.16 2019-01-21 13:19:36.000 021 29456.16 4475.04 -18958.05 25876.29 2019-01-21 13:19:37.000 021 29456.17 4475.01 -18958.08 25972.90 2019-01-21 13:19:38.000 021 29456.17 4475.02 -18958.07 26045.96 2019-01-21 13:19:39.000 021 29456.19 4475.00 -18958.06 26104.25 2019-01-21 13:19:40.000 021 29456.18 4475.02 -18958.06 26162.12 2019-01-21 13:19:41.000 021 29456.14 4475.06 -18958.07 26191.91 2019-01-21 13:19:42.000 021 29456.13 4475.05 -18958.06 26178.14 2019-01-21 13:19:43.000 021 29456.14 4475.05 -18958.05 26111.60 2019-01-21 13:19:44.000 021 29456.13 4475.04 -18958.07 25975.77 2019-01-21 13:19:45.000 021 29456.14 4475.02 -18958.08 25844.84 2019-01-21 13:19:46.000 021 29456.12 4475.02 -18958.06 25759.16 2019-01-21 13:19:47.000 021 29456.11 4475.05 -18958.07 25680.63 2019-01-21 13:19:48.000 021 29456.10 4475.08 -18958.04 25661.81 2019-01-21 13:19:49.000 021 29456.12 4475.07 -18958.05 25659.34 2019-01-21 13:19:50.000 021 29456.10 4475.07 -18958.02 25648.66 2019-01-21 13:19:51.000 021 29456.08 4475.06 -18958.01 25575.54 2019-01-21 13:19:52.000 021 29456.09 4475.06 -18958.03 25499.57 2019-01-21 13:19:53.000 021 29456.12 4475.07 -18957.99 25433.58 2019-01-21 13:19:54.000 021 29456.12 4475.04 -18957.98 25370.30 2019-01-21 13:19:55.000 021 29456.10 4475.06 -18958.00 25295.61 2019-01-21 13:19:56.000 021 29456.11 4475.03 -18957.98 25213.15 2019-01-21 13:19:57.000 021 29456.11 4475.04 -18957.99 25193.90 2019-01-21 13:19:58.000 021 29456.09 4475.02 -18958.00 25217.82 2019-01-21 13:19:59.000 021 29456.05 4475.03 -18957.99 25274.20 2019-01-21 13:20:00.000 021 29456.04 4475.06 -18957.97 25293.09 2019-01-21 13:20:01.000 021 29456.03 4475.08 -18957.95 25264.53 2019-01-21 13:20:02.000 021 29456.02 4475.10 -18957.95 25238.08 2019-01-21 13:20:03.000 021 29456.01 4475.10 -18957.93 25215.47 2019-01-21 13:20:04.000 021 29456.04 4475.09 -18957.93 25231.56 2019-01-21 13:20:05.000 021 29456.00 4475.09 -18957.94 25238.57 2019-01-21 13:20:06.000 021 29456.01 4475.10 -18957.95 25236.81 2019-01-21 13:20:07.000 021 29456.01 4475.08 -18957.96 25273.26 2019-01-21 13:20:08.000 021 29455.99 4475.07 -18957.92 25334.76 2019-01-21 13:20:09.000 021 29455.98 4475.06 -18957.91 25384.62 2019-01-21 13:20:10.000 021 29455.97 4475.08 -18957.92 25452.59 2019-01-21 13:20:11.000 021 29455.92 4475.08 -18957.93 25562.56 2019-01-21 13:20:12.000 021 29455.93 4475.08 -18957.91 25627.15 2019-01-21 13:20:13.000 021 29455.93 4475.09 -18957.91 25661.91 2019-01-21 13:20:14.000 021 29455.93 4475.07 -18957.93 25706.16 2019-01-21 13:20:15.000 021 29455.92 4475.07 -18957.91 25761.47 2019-01-21 13:20:16.000 021 29455.93 4475.07 -18957.89 25799.26 2019-01-21 13:20:17.000 021 29455.92 4475.07 -18957.88 25822.55 2019-01-21 13:20:18.000 021 29455.90 4475.09 -18957.88 25836.21 2019-01-21 13:20:19.000 021 29455.88 4475.10 -18957.88 25865.96 2019-01-21 13:20:20.000 021 29455.89 4475.09 -18957.89 25890.26 2019-01-21 13:20:21.000 021 29455.90 4475.08 -18957.89 25918.72 2019-01-21 13:20:22.000 021 29455.89 4475.09 -18957.89 25962.60 2019-01-21 13:20:23.000 021 29455.89 4475.08 -18957.87 25993.18 2019-01-21 13:20:24.000 021 29455.91 4475.08 -18957.87 25958.21 2019-01-21 13:20:25.000 021 29455.92 4475.06 -18957.85 25954.85 2019-01-21 13:20:26.000 021 29455.93 4475.07 -18957.83 26004.35 2019-01-21 13:20:27.000 021 29455.94 4475.05 -18957.86 26036.39 2019-01-21 13:20:28.000 021 29455.95 4475.03 -18957.87 26009.43 2019-01-21 13:20:29.000 021 29455.96 4475.02 -18957.87 26010.78 2019-01-21 13:20:30.000 021 29455.96 4474.99 -18957.88 26022.70 2019-01-21 13:20:31.000 021 29455.96 4475.01 -18957.90 26056.25 2019-01-21 13:20:32.000 021 29455.99 4475.02 -18957.93 26055.27 2019-01-21 13:20:33.000 021 29456.01 4474.97 -18957.92 26014.26 2019-01-21 13:20:34.000 021 29456.03 4474.96 -18957.92 25974.44 2019-01-21 13:20:35.000 021 29456.02 4474.99 -18957.91 25935.48 2019-01-21 13:20:36.000 021 29456.03 4475.01 -18957.94 25857.96 2019-01-21 13:20:37.000 021 29456.04 4474.99 -18957.96 25738.18 2019-01-21 13:20:38.000 021 29456.05 4475.00 -18957.97 25606.52 2019-01-21 13:20:39.000 021 29456.09 4474.98 -18957.98 25497.55 2019-01-21 13:20:40.000 021 29456.10 4474.98 -18957.97 25389.34 2019-01-21 13:20:41.000 021 29456.11 4474.98 -18957.98 25299.65 2019-01-21 13:20:42.000 021 29456.12 4474.98 -18958.00 25208.86 2019-01-21 13:20:43.000 021 29456.15 4474.97 -18957.97 25106.24 2019-01-21 13:20:44.000 021 29456.17 4474.98 -18958.02 25011.38 2019-01-21 13:20:45.000 021 29456.18 4474.97 -18958.02 24937.10 2019-01-21 13:20:46.000 021 29456.19 4474.99 -18958.01 24902.34 2019-01-21 13:20:47.000 021 29456.18 4475.00 -18958.02 24893.72 2019-01-21 13:20:48.000 021 29456.18 4475.00 -18958.04 24957.34 2019-01-21 13:20:49.000 021 29456.19 4474.97 -18958.04 25022.16 2019-01-21 13:20:50.000 021 29456.18 4474.97 -18958.03 25114.03 2019-01-21 13:20:51.000 021 29456.19 4474.98 -18958.02 25220.95 2019-01-21 13:20:52.000 021 29456.21 4474.99 -18958.02 25306.86 2019-01-21 13:20:53.000 021 29456.22 4475.01 -18958.03 25399.44 2019-01-21 13:20:54.000 021 29456.23 4475.00 -18958.05 25445.65 2019-01-21 13:20:55.000 021 29456.23 4475.00 -18958.05 25498.15 2019-01-21 13:20:56.000 021 29456.23 4475.01 -18958.06 25523.85 2019-01-21 13:20:57.000 021 29456.22 4475.04 -18958.07 25584.35 2019-01-21 13:20:58.000 021 29456.20 4475.02 -18958.07 25604.29 2019-01-21 13:20:59.000 021 29456.21 4475.01 -18958.06 25637.88 2019-01-21 13:21:00.000 021 29456.19 4475.00 -18958.03 25691.64 2019-01-21 13:21:01.000 021 29456.22 4475.02 -18957.99 25758.50 2019-01-21 13:21:02.000 021 29456.22 4475.00 -18958.01 25799.41 2019-01-21 13:21:03.000 021 29456.22 4474.99 -18958.04 25833.79 2019-01-21 13:21:04.000 021 29456.21 4474.99 -18958.03 25870.93 2019-01-21 13:21:05.000 021 29456.20 4475.03 -18958.02 25889.78 2019-01-21 13:21:06.000 021 29456.19 4475.03 -18958.02 25913.98 2019-01-21 13:21:07.000 021 29456.20 4475.01 -18958.06 25905.41 2019-01-21 13:21:08.000 021 29456.18 4475.03 -18958.05 25930.87 2019-01-21 13:21:09.000 021 29456.19 4475.00 -18958.04 25935.16 2019-01-21 13:21:10.000 021 29456.14 4475.01 -18958.05 25957.92 2019-01-21 13:21:11.000 021 29456.16 4475.03 -18958.04 25965.85 2019-01-21 13:21:12.000 021 29456.14 4475.02 -18958.01 25954.85 2019-01-21 13:21:13.000 021 29456.14 4475.02 -18958.02 25906.18 2019-01-21 13:21:14.000 021 29456.13 4475.00 -18958.02 25839.01 2019-01-21 13:21:15.000 021 29456.14 4475.00 -18958.04 25790.80 2019-01-21 13:21:16.000 021 29456.14 4475.03 -18958.03 25792.38 2019-01-21 13:21:17.000 021 29456.12 4475.01 -18958.05 25748.59 2019-01-21 13:21:18.000 021 29456.10 4475.01 -18958.04 25689.04 2019-01-21 13:21:19.000 021 29456.11 4474.99 -18958.05 25601.68 2019-01-21 13:21:20.000 021 29456.12 4474.98 -18958.06 25521.50 2019-01-21 13:21:21.000 021 29456.09 4474.98 -18958.05 25434.17 2019-01-21 13:21:22.000 021 29456.08 4474.99 -18958.03 25396.15 2019-01-21 13:21:23.000 021 29456.08 4474.99 -18958.02 25375.81 2019-01-21 13:21:24.000 021 29456.08 4475.00 -18958.00 25377.10 2019-01-21 13:21:25.000 021 29456.10 4474.96 -18957.99 25386.51 2019-01-21 13:21:26.000 021 29456.08 4474.99 -18957.98 25391.71 2019-01-21 13:21:27.000 021 29456.10 4475.00 -18957.98 25380.97 2019-01-21 13:21:28.000 021 29456.09 4475.02 -18957.95 25314.16 2019-01-21 13:21:29.000 021 29456.09 4474.98 -18957.98 25261.67 2019-01-21 13:21:30.000 021 29456.10 4474.97 -18958.01 25174.70 2019-01-21 13:21:31.000 021 29456.07 4474.99 -18957.99 25067.08 2019-01-21 13:21:32.000 021 29456.09 4474.99 -18957.97 24978.69 2019-01-21 13:21:33.000 021 29456.10 4475.00 -18957.96 24934.62 2019-01-21 13:21:34.000 021 29456.10 4474.97 -18957.98 24876.43 2019-01-21 13:21:35.000 021 29456.09 4474.96 -18958.00 24860.45 2019-01-21 13:21:36.000 021 29456.11 4474.97 -18957.99 24876.07 2019-01-21 13:21:37.000 021 29456.10 4474.99 -18958.00 24878.24 2019-01-21 13:21:38.000 021 29456.11 4475.00 -18957.98 24918.23 2019-01-21 13:21:39.000 021 29456.10 4474.97 -18958.00 24986.74 2019-01-21 13:21:40.000 021 29456.09 4474.98 -18957.98 25048.54 2019-01-21 13:21:41.000 021 29456.12 4474.95 -18957.98 25103.20 2019-01-21 13:21:42.000 021 29456.10 4474.95 -18957.99 25155.84 2019-01-21 13:21:43.000 021 29456.10 4474.96 -18958.01 25212.22 2019-01-21 13:21:44.000 021 29456.10 4474.98 -18958.01 25275.35 2019-01-21 13:21:45.000 021 29456.12 4474.96 -18957.99 25354.04 2019-01-21 13:21:46.000 021 29456.09 4474.99 -18958.00 25415.53 2019-01-21 13:21:47.000 021 29456.11 4474.95 -18958.01 25476.57 2019-01-21 13:21:48.000 021 29456.13 4474.97 -18957.99 25531.18 2019-01-21 13:21:49.000 021 29456.12 4475.00 -18957.98 25546.70 2019-01-21 13:21:50.000 021 29456.12 4475.00 -18958.00 25599.82 2019-01-21 13:21:51.000 021 29456.12 4474.99 -18958.00 25588.62 2019-01-21 13:21:52.000 021 29456.13 4474.98 -18957.99 25577.39 2019-01-21 13:21:53.000 021 29456.14 4474.98 -18958.01 25534.03 2019-01-21 13:21:54.000 021 29456.17 4474.98 -18958.01 25455.91 2019-01-21 13:21:55.000 021 29456.17 4474.96 -18958.01 25411.44 2019-01-21 13:21:56.000 021 29456.17 4474.96 -18958.04 25416.20 2019-01-21 13:21:57.000 021 29456.16 4474.99 -18958.03 25439.74 2019-01-21 13:21:58.000 021 29456.14 4475.00 -18958.04 25451.03 2019-01-21 13:21:59.000 021 29456.14 4475.00 -18958.02 25483.03 2019-01-21 13:22:00.000 021 29456.19 4474.97 -18958.00 25543.82 2019-01-21 13:22:01.000 021 29456.18 4474.94 -18958.02 25567.98 2019-01-21 13:22:02.000 021 29456.18 4474.94 -18958.04 25650.24 2019-01-21 13:22:03.000 021 29456.18 4474.95 -18958.04 25695.04 2019-01-21 13:22:04.000 021 29456.17 4474.96 -18958.03 25686.14 2019-01-21 13:22:05.000 021 29456.19 4474.94 -18958.00 25700.27 2019-01-21 13:22:06.000 021 29456.16 4474.94 -18958.01 25759.85 2019-01-21 13:22:07.000 021 29456.18 4474.92 -18958.02 25847.18 2019-01-21 13:22:08.000 021 29456.19 4474.94 -18958.03 25909.58 2019-01-21 13:22:09.000 021 29456.20 4474.89 -18958.03 25956.15 2019-01-21 13:22:10.000 021 29456.19 4474.89 -18958.04 25943.01 2019-01-21 13:22:11.000 021 29456.22 4474.92 -18958.04 25900.06 2019-01-21 13:22:12.000 021 29456.21 4474.91 -18958.03 25810.34 2019-01-21 13:22:13.000 021 29456.21 4474.92 -18958.07 25723.08 2019-01-21 13:22:14.000 021 29456.21 4474.94 -18958.04 25699.60 2019-01-21 13:22:15.000 021 29456.22 4474.93 -18958.05 25658.11 2019-01-21 13:22:16.000 021 29456.25 4474.95 -18958.04 25577.80 2019-01-21 13:22:17.000 021 29456.22 4474.93 -18958.06 25493.16 2019-01-21 13:22:18.000 021 29456.23 4474.92 -18958.06 25419.47 2019-01-21 13:22:19.000 021 29456.24 4474.94 -18958.04 25363.50 2019-01-21 13:22:20.000 021 29456.22 4474.94 -18958.05 25263.33 2019-01-21 13:22:21.000 021 29456.23 4474.95 -18958.05 25201.72 2019-01-21 13:22:22.000 021 29456.25 4474.95 -18958.09 25154.68 2019-01-21 13:22:23.000 021 29456.27 4474.97 -18958.08 25086.04 2019-01-21 13:22:24.000 021 29456.28 4474.98 -18958.06 25082.84 2019-01-21 13:22:25.000 021 29456.27 4474.94 -18958.08 25118.87 2019-01-21 13:22:26.000 021 29456.25 4474.94 -18958.09 25137.95 2019-01-21 13:22:27.000 021 29456.25 4474.94 -18958.08 25166.12 2019-01-21 13:22:28.000 021 29456.27 4474.91 -18958.08 25175.36 2019-01-21 13:22:29.000 021 29456.29 4474.92 -18958.08 25193.84 2019-01-21 13:22:30.000 021 29456.28 4474.92 -18958.07 25222.69 2019-01-21 13:22:31.000 021 29456.27 4474.95 -18958.07 25282.00 2019-01-21 13:22:32.000 021 29456.28 4474.94 -18958.09 25331.30 2019-01-21 13:22:33.000 021 29456.30 4474.94 -18958.10 25395.09 2019-01-21 13:22:34.000 021 29456.30 4474.95 -18958.12 25458.05 2019-01-21 13:22:35.000 021 29456.28 4474.96 -18958.13 25527.67 2019-01-21 13:22:36.000 021 29456.30 4474.92 -18958.12 25604.75 2019-01-21 13:22:37.000 021 29456.31 4474.90 -18958.11 25697.41 2019-01-21 13:22:38.000 021 29456.30 4474.93 -18958.11 25788.04 2019-01-21 13:22:39.000 021 29456.28 4474.95 -18958.11 25881.29 2019-01-21 13:22:40.000 021 29456.28 4474.95 -18958.11 25934.64 2019-01-21 13:22:41.000 021 29456.27 4474.97 -18958.11 25962.58 2019-01-21 13:22:42.000 021 29456.26 4474.95 -18958.11 25960.03 2019-01-21 13:22:43.000 021 29456.25 4474.95 -18958.12 25961.69 2019-01-21 13:22:44.000 021 29456.24 4474.95 -18958.10 25947.23 2019-01-21 13:22:45.000 021 29456.25 4474.94 -18958.14 25951.77 2019-01-21 13:22:46.000 021 29456.25 4474.94 -18958.14 25969.07 2019-01-21 13:22:47.000 021 29456.27 4474.91 -18958.15 26019.01 2019-01-21 13:22:48.000 021 29456.23 4474.93 -18958.13 26072.41 2019-01-21 13:22:49.000 021 29456.24 4474.94 -18958.15 26110.35 2019-01-21 13:22:50.000 021 29456.23 4474.92 -18958.14 26152.04 2019-01-21 13:22:51.000 021 29456.23 4474.94 -18958.13 26163.40 2019-01-21 13:22:52.000 021 29456.19 4474.95 -18958.08 26183.26 2019-01-21 13:22:53.000 021 29456.22 4474.96 -18958.08 26253.52 2019-01-21 13:22:54.000 021 29456.19 4474.96 -18958.09 26305.18 2019-01-21 13:22:55.000 021 29456.21 4474.94 -18958.09 26338.46 2019-01-21 13:22:56.000 021 29456.20 4474.93 -18958.08 26368.99 2019-01-21 13:22:57.000 021 29456.19 4474.93 -18958.08 26396.48 2019-01-21 13:22:58.000 021 29456.18 4474.94 -18958.07 26378.55 2019-01-21 13:22:59.000 021 29456.17 4474.94 -18958.08 26342.78 2019-01-21 13:23:00.000 021 29456.17 4474.93 -18958.08 26334.78 2019-01-21 13:23:01.000 021 29456.18 4474.91 -18958.06 26295.88 2019-01-21 13:23:02.000 021 29456.17 4474.91 -18958.08 26278.87 2019-01-21 13:23:03.000 021 29456.16 4474.92 -18958.08 26226.58 2019-01-21 13:23:04.000 021 29456.17 4474.92 -18958.06 26147.02 2019-01-21 13:23:05.000 021 29456.20 4474.94 -18958.05 26084.23 2019-01-21 13:23:06.000 021 29456.17 4474.92 -18958.07 25983.52 2019-01-21 13:23:07.000 021 29456.16 4474.91 -18958.07 25912.81 2019-01-21 13:23:08.000 021 29456.15 4474.93 -18958.02 25844.14 2019-01-21 13:23:09.000 021 29456.19 4474.95 -18958.03 25760.78 2019-01-21 13:23:10.000 021 29456.18 4474.95 -18958.04 25684.47 2019-01-21 13:23:11.000 021 29456.18 4474.95 -18958.03 25646.30 2019-01-21 13:23:12.000 021 29456.19 4474.94 -18958.03 25618.18 2019-01-21 13:23:13.000 021 29456.17 4474.93 -18958.02 25506.95 2019-01-21 13:23:14.000 021 29456.14 4474.94 -18958.05 25423.53 2019-01-21 13:23:15.000 021 29456.17 4474.95 -18958.05 25421.34 2019-01-21 13:23:16.000 021 29456.17 4474.94 -18958.05 25417.11 2019-01-21 13:23:17.000 021 29456.19 4474.92 -18958.02 25434.76 2019-01-21 13:23:18.000 021 29456.20 4474.91 -18958.01 25448.68 2019-01-21 13:23:19.000 021 29456.22 4474.89 -18958.04 25506.09 2019-01-21 13:23:20.000 021 29456.20 4474.89 -18958.09 25598.56 2019-01-21 13:23:21.000 021 29456.18 4474.94 -18958.09 25732.88 2019-01-21 13:23:22.000 021 29456.19 4474.93 -18958.05 25806.22 2019-01-21 13:23:23.000 021 29456.23 4474.93 -18958.03 25869.12 2019-01-21 13:23:24.000 021 29456.23 4474.90 -18958.04 25959.06 2019-01-21 13:23:25.000 021 29456.23 4474.90 -18958.07 26025.03 2019-01-21 13:23:26.000 021 29456.24 4474.88 -18958.07 26092.83 2019-01-21 13:23:27.000 021 29456.23 4474.90 -18958.06 26192.84 2019-01-21 13:23:28.000 021 29456.24 4474.89 -18958.07 26283.25 2019-01-21 13:23:29.000 021 29456.24 4474.90 -18958.05 26356.93 2019-01-21 13:23:30.000 021 29456.23 4474.96 -18958.05 26419.08 2019-01-21 13:23:31.000 021 29456.24 4474.92 -18958.08 26443.31 2019-01-21 13:23:32.000 021 29456.24 4474.89 -18958.08 26434.10 2019-01-21 13:23:33.000 021 29456.24 4474.90 -18958.09 26379.41 2019-01-21 13:23:34.000 021 29456.25 4474.91 -18958.10 26298.70 2019-01-21 13:23:35.000 021 29456.27 4474.90 -18958.09 26190.57 2019-01-21 13:23:36.000 021 29456.25 4474.90 -18958.09 26077.81 2019-01-21 13:23:37.000 021 29456.27 4474.90 -18958.09 25986.23 2019-01-21 13:23:38.000 021 29456.25 4474.92 -18958.12 25869.92 2019-01-21 13:23:39.000 021 29456.26 4474.91 -18958.12 25752.02 2019-01-21 13:23:40.000 021 29456.26 4474.90 -18958.10 25675.09 2019-01-21 13:23:41.000 021 29456.26 4474.90 -18958.10 25628.81 2019-01-21 13:23:42.000 021 29456.26 4474.91 -18958.09 25589.34 2019-01-21 13:23:43.000 021 29456.26 4474.92 -18958.12 25533.13 2019-01-21 13:23:44.000 021 29456.26 4474.92 -18958.11 25539.68 2019-01-21 13:23:45.000 021 29456.25 4474.91 -18958.12 25553.57 2019-01-21 13:23:46.000 021 29456.26 4474.90 -18958.11 25532.97 2019-01-21 13:23:47.000 021 29456.23 4474.93 -18958.10 25524.20 2019-01-21 13:23:48.000 021 29456.25 4474.95 -18958.11 25509.98 2019-01-21 13:23:49.000 021 29456.24 4474.95 -18958.07 25549.15 2019-01-21 13:23:50.000 021 29456.25 4474.95 -18958.06 25591.87 2019-01-21 13:23:51.000 021 29456.25 4474.93 -18958.08 25676.67 2019-01-21 13:23:52.000 021 29456.24 4474.93 -18958.06 25791.18 2019-01-21 13:23:53.000 021 29456.24 4474.94 -18958.05 25923.02 2019-01-21 13:23:54.000 021 29456.24 4474.95 -18958.03 26014.63 2019-01-21 13:23:55.000 021 29456.26 4474.94 -18958.03 26127.55 2019-01-21 13:23:56.000 021 29456.26 4474.94 -18958.02 26231.45 2019-01-21 13:23:57.000 021 29456.25 4474.96 -18958.02 26366.10 2019-01-21 13:23:58.000 021 29456.23 4474.97 -18958.04 26481.15 2019-01-21 13:23:59.000 021 29456.24 4474.98 -18958.03 26640.67 2019-01-21 13:24:00.000 021 29456.22 4474.99 -18958.02 26735.37 2019-01-21 13:24:01.000 021 29456.26 4474.95 -18958.03 26812.70 2019-01-21 13:24:02.000 021 29456.21 4474.98 -18958.02 26957.20 2019-01-21 13:24:03.000 021 29456.21 4475.00 -18958.04 27114.27 2019-01-21 13:24:04.000 021 29456.21 4474.98 -18958.01 27161.17 2019-01-21 13:24:05.000 021 29456.19 4474.93 -18957.99 27179.29 2019-01-21 13:24:06.000 021 29456.21 4474.92 -18958.03 27207.97 2019-01-21 13:24:07.000 021 29456.21 4474.91 -18958.05 27211.61 2019-01-21 13:24:08.000 021 29456.20 4474.95 -18958.04 27166.25 2019-01-21 13:24:09.000 021 29456.20 4474.96 -18958.06 27065.08 2019-01-21 13:24:10.000 021 29456.21 4474.98 -18958.04 26962.40 2019-01-21 13:24:11.000 021 29456.22 4474.96 -18958.03 26865.56 2019-01-21 13:24:12.000 021 29456.19 4474.90 -18958.03 26790.24 2019-01-21 13:24:13.000 021 29456.19 4474.91 -18958.02 26733.55 2019-01-21 13:24:14.000 021 29456.17 4474.92 -18958.03 26731.24 2019-01-21 13:24:15.000 021 29456.16 4474.94 -18957.99 26731.78 2019-01-21 13:24:16.000 021 29456.17 4474.96 -18958.01 26730.81 2019-01-21 13:24:17.000 021 29456.20 4474.96 -18958.01 26723.42 2019-01-21 13:24:18.000 021 29456.20 4474.95 -18958.03 26718.97 2019-01-21 13:24:19.000 021 29456.20 4474.95 -18958.01 26623.37 2019-01-21 13:24:20.000 021 29456.20 4474.93 -18958.01 26506.99 2019-01-21 13:24:21.000 021 29456.18 4474.93 -18958.00 26383.14 2019-01-21 13:24:22.000 021 29456.18 4474.94 -18958.00 26258.81 2019-01-21 13:24:23.000 021 29456.18 4474.93 -18958.01 26169.01 2019-01-21 13:24:24.000 021 29456.21 4474.92 -18958.00 26125.33 2019-01-21 13:24:25.000 021 29456.19 4474.92 -18957.98 26040.40 2019-01-21 13:24:26.000 021 29456.17 4474.92 -18957.98 25899.98 2019-01-21 13:24:27.000 021 29456.17 4474.92 -18957.98 25796.83 2019-01-21 13:24:28.000 021 29456.17 4474.92 -18958.01 25710.81 2019-01-21 13:24:29.000 021 29456.16 4474.93 -18958.00 25596.48 2019-01-21 13:24:30.000 021 29456.17 4474.93 -18957.97 25490.79 2019-01-21 13:24:31.000 021 29456.19 4474.92 -18958.01 25346.36 2019-01-21 13:24:32.000 021 29456.21 4474.92 -18958.00 25248.00 2019-01-21 13:24:33.000 021 29456.19 4474.93 -18958.01 25204.36 2019-01-21 13:24:34.000 021 29456.22 4474.96 -18957.97 25156.51 2019-01-21 13:24:35.000 021 29456.22 4474.95 -18957.97 25147.33 2019-01-21 13:24:36.000 021 29456.20 4474.94 -18957.98 25194.97 2019-01-21 13:24:37.000 021 29456.20 4474.94 -18958.02 25320.82 2019-01-21 13:24:38.000 021 29456.17 4474.93 -18958.02 25407.43 2019-01-21 13:24:39.000 021 29456.20 4474.91 -18958.04 25515.15 2019-01-21 13:24:40.000 021 29456.20 4474.89 -18958.03 25618.14 2019-01-21 13:24:41.000 021 29456.23 4474.92 -18958.02 25730.83 2019-01-21 13:24:42.000 021 29456.21 4474.93 -18958.02 25823.59 2019-01-21 13:24:43.000 021 29456.21 4474.91 -18958.00 25906.92 2019-01-21 13:24:44.000 021 29456.21 4474.92 -18957.99 25985.91 2019-01-21 13:24:45.000 021 29456.22 4474.93 -18958.01 26035.39 2019-01-21 13:24:46.000 021 29456.23 4474.92 -18958.04 26052.93 2019-01-21 13:24:47.000 021 29456.25 4474.92 -18958.03 26051.28 2019-01-21 13:24:48.000 021 29456.26 4474.92 -18958.03 26027.49 2019-01-21 13:24:49.000 021 29456.27 4474.94 -18958.05 26030.68 2019-01-21 13:24:50.000 021 29456.26 4474.91 -18958.02 26049.33 2019-01-21 13:24:51.000 021 29456.25 4474.90 -18958.00 26050.44 2019-01-21 13:24:52.000 021 29456.25 4474.90 -18958.03 26033.78 2019-01-21 13:24:53.000 021 29456.25 4474.91 -18958.03 26024.81 2019-01-21 13:24:54.000 021 29456.26 4474.90 -18958.02 25978.03 2019-01-21 13:24:55.000 021 29456.27 4474.90 -18958.02 25893.03 2019-01-21 13:24:56.000 021 29456.26 4474.90 -18958.01 25849.85 2019-01-21 13:24:57.000 021 29456.25 4474.92 -18958.02 25789.29 2019-01-21 13:24:58.000 021 29456.24 4474.90 -18958.03 25710.15 2019-01-21 13:24:59.000 021 29456.25 4474.90 -18958.05 25682.89 2019-01-21 13:25:00.000 021 29456.23 4474.93 -18958.03 25647.87 2019-01-21 13:25:01.000 021 29456.25 4474.93 -18958.03 25608.20 2019-01-21 13:25:02.000 021 29456.26 4474.91 -18958.03 25601.61 2019-01-21 13:25:03.000 021 29456.28 4474.93 -18958.05 25559.93 2019-01-21 13:25:04.000 021 29456.27 4474.90 -18958.06 25515.57 2019-01-21 13:25:05.000 021 29456.25 4474.90 -18958.01 25479.59 2019-01-21 13:25:06.000 021 29456.25 4474.90 -18958.04 25428.91 2019-01-21 13:25:07.000 021 29456.26 4474.91 -18958.06 25436.09 2019-01-21 13:25:08.000 021 29456.27 4474.89 -18958.07 25421.88 2019-01-21 13:25:09.000 021 29456.27 4474.86 -18958.08 25376.41 2019-01-21 13:25:10.000 021 29456.27 4474.86 -18958.06 25291.09 2019-01-21 13:25:11.000 021 29456.23 4474.89 -18958.06 25242.37 2019-01-21 13:25:12.000 021 29456.24 4474.86 -18958.06 25203.86 2019-01-21 13:25:13.000 021 29456.24 4474.87 -18958.08 25183.45 2019-01-21 13:25:14.000 021 29456.22 4474.92 -18958.10 25137.72 2019-01-21 13:25:15.000 021 29456.21 4474.89 -18958.11 25090.56 2019-01-21 13:25:16.000 021 29456.23 4474.85 -18958.10 25070.49 2019-01-21 13:25:17.000 021 29456.25 4474.89 -18958.08 25095.08 2019-01-21 13:25:18.000 021 29456.25 4474.87 -18958.07 25079.68 2019-01-21 13:25:19.000 021 29456.26 4474.84 -18958.07 25061.33 2019-01-21 13:25:20.000 021 29456.27 4474.85 -18958.09 25106.22 2019-01-21 13:25:21.000 021 29456.28 4474.84 -18958.09 25147.51 2019-01-21 13:25:22.000 021 29456.23 4474.84 -18958.08 25177.64 2019-01-21 13:25:23.000 021 29456.23 4474.86 -18958.09 25273.48 2019-01-21 13:25:24.000 021 29456.24 4474.88 -18958.07 25364.06 2019-01-21 13:25:25.000 021 29456.22 4474.88 -18958.07 25504.92 2019-01-21 13:25:26.000 021 29456.26 4474.85 -18958.08 25648.40 2019-01-21 13:25:27.000 021 29456.24 4474.86 -18958.08 25788.90 2019-01-21 13:25:28.000 021 29456.24 4474.82 -18958.08 25927.12 2019-01-21 13:25:29.000 021 29456.27 4474.82 -18958.08 26064.11 2019-01-21 13:25:30.000 021 29456.25 4474.86 -18958.07 26149.95 2019-01-21 13:25:31.000 021 29456.25 4474.86 -18958.05 26215.29 2019-01-21 13:25:32.000 021 29456.24 4474.86 -18958.07 26234.81 2019-01-21 13:25:33.000 021 29456.27 4474.85 -18958.09 26279.20 2019-01-21 13:25:34.000 021 29456.23 4474.86 -18958.10 26282.24 2019-01-21 13:25:35.000 021 29456.25 4474.86 -18958.07 26241.15 2019-01-21 13:25:36.000 021 29456.23 4474.86 -18958.07 26171.75 2019-01-21 13:25:37.000 021 29456.25 4474.87 -18958.04 26126.87 2019-01-21 13:25:38.000 021 29456.25 4474.88 -18958.03 26103.29 2019-01-21 13:25:39.000 021 29456.26 4474.87 -18958.07 26117.57 2019-01-21 13:25:40.000 021 29456.27 4474.86 -18958.09 26113.08 2019-01-21 13:25:41.000 021 29456.28 4474.87 -18958.06 26042.06 2019-01-21 13:25:42.000 021 29456.28 4474.88 -18958.04 25946.33 2019-01-21 13:25:43.000 021 29456.28 4474.88 -18958.04 25844.25 2019-01-21 13:25:44.000 021 29456.28 4474.86 -18958.07 25771.84 2019-01-21 13:25:45.000 021 29456.29 4474.85 -18958.09 25732.50 2019-01-21 13:25:46.000 021 29456.27 4474.86 -18958.06 25731.09 2019-01-21 13:25:47.000 021 29456.27 4474.87 -18958.09 25685.84 2019-01-21 13:25:48.000 021 29456.25 4474.91 -18958.06 25632.03 2019-01-21 13:25:49.000 021 29456.28 4474.88 -18958.04 25597.96 2019-01-21 13:25:50.000 021 29456.31 4474.90 -18958.05 25619.41 2019-01-21 13:25:51.000 021 29456.30 4474.90 -18958.06 25627.47 2019-01-21 13:25:52.000 021 29456.30 4474.91 -18958.06 25622.97 2019-01-21 13:25:53.000 021 29456.30 4474.88 -18958.07 25605.94 2019-01-21 13:25:54.000 021 29456.30 4474.88 -18958.07 25549.41 2019-01-21 13:25:55.000 021 29456.33 4474.87 -18958.07 25489.85 2019-01-21 13:25:56.000 021 29456.33 4474.88 -18958.07 25435.14 2019-01-21 13:25:57.000 021 29456.35 4474.89 -18958.08 25401.71 2019-01-21 13:25:58.000 021 29456.32 4474.90 -18958.07 25395.32 2019-01-21 13:25:59.000 021 29456.34 4474.90 -18958.07 25365.56 2019-01-21 13:26:00.000 021 29456.31 4474.89 -18958.08 25351.86 2019-01-21 13:26:01.000 021 29456.33 4474.88 -18958.06 25316.34 2019-01-21 13:26:02.000 021 29456.33 4474.89 -18958.04 25297.68 2019-01-21 13:26:03.000 021 29456.31 4474.89 -18958.08 25283.30 2019-01-21 13:26:04.000 021 29456.31 4474.89 -18958.06 25292.06 2019-01-21 13:26:05.000 021 29456.33 4474.86 -18958.05 25300.22 2019-01-21 13:26:06.000 021 29456.30 4474.86 -18958.10 25315.85 2019-01-21 13:26:07.000 021 29456.31 4474.85 -18958.09 25311.03 2019-01-21 13:26:08.000 021 29456.28 4474.85 -18958.11 25301.31 2019-01-21 13:26:09.000 021 29456.30 4474.86 -18958.07 25285.11 2019-01-21 13:26:10.000 021 29456.31 4474.88 -18958.06 25283.25 2019-01-21 13:26:11.000 021 29456.30 4474.90 -18958.07 25281.12 2019-01-21 13:26:12.000 021 29456.29 4474.91 -18958.07 25293.25 2019-01-21 13:26:13.000 021 29456.28 4474.89 -18958.03 25263.78 2019-01-21 13:26:14.000 021 29456.28 4474.88 -18958.04 25230.90 2019-01-21 13:26:15.000 021 29456.31 4474.86 -18958.06 25184.68 2019-01-21 13:26:16.000 021 29456.30 4474.89 -18958.05 25181.95 2019-01-21 13:26:17.000 021 29456.29 4474.90 -18958.07 25212.58 2019-01-21 13:26:18.000 021 29456.30 4474.90 -18958.04 25241.19 2019-01-21 13:26:19.000 021 29456.31 4474.89 -18958.05 25287.50 2019-01-21 13:26:20.000 021 29456.31 4474.91 -18958.03 25318.23 2019-01-21 13:26:21.000 021 29456.31 4474.90 -18958.05 25330.21 2019-01-21 13:26:22.000 021 29456.30 4474.91 -18958.06 25364.08 2019-01-21 13:26:23.000 021 29456.29 4474.90 -18958.03 25407.87 2019-01-21 13:26:24.000 021 29456.31 4474.92 -18958.03 25430.24 2019-01-21 13:26:25.000 021 29456.27 4474.89 -18958.02 25437.83 2019-01-21 13:26:26.000 021 29456.27 4474.88 -18958.00 25389.04 2019-01-21 13:26:27.000 021 29456.27 4474.89 -18958.02 25366.12 2019-01-21 13:26:28.000 021 29456.26 4474.88 -18958.00 25385.38 2019-01-21 13:26:29.000 021 29456.28 4474.91 -18957.99 25410.00 2019-01-21 13:26:30.000 021 29456.24 4474.90 -18957.99 25488.54 2019-01-21 13:26:31.000 021 29456.24 4474.89 -18957.98 25585.63 2019-01-21 13:26:32.000 021 29456.23 4474.88 -18957.97 25685.88 2019-01-21 13:26:33.000 021 29456.22 4474.90 -18957.99 25736.80 2019-01-21 13:26:34.000 021 29456.22 4474.91 -18957.98 25812.51 2019-01-21 13:26:35.000 021 29456.22 4474.92 -18957.99 25884.38 2019-01-21 13:26:36.000 021 29456.20 4474.93 -18957.97 25906.02 2019-01-21 13:26:37.000 021 29456.20 4474.93 -18957.94 25869.59 2019-01-21 13:26:38.000 021 29456.20 4474.91 -18957.96 25796.88 2019-01-21 13:26:39.000 021 29456.22 4474.92 -18957.95 25739.82 2019-01-21 13:26:40.000 021 29456.19 4474.93 -18957.92 25734.21 2019-01-21 13:26:41.000 021 29456.20 4474.91 -18957.93 25748.87 2019-01-21 13:26:42.000 021 29456.23 4474.91 -18957.93 25754.74 2019-01-21 13:26:43.000 021 29456.20 4474.90 -18957.96 25697.63 2019-01-21 13:26:44.000 021 29456.19 4474.90 -18957.97 25647.48 2019-01-21 13:26:45.000 021 29456.20 4474.93 -18957.96 25619.16 2019-01-21 13:26:46.000 021 29456.19 4474.92 -18957.96 25574.26 2019-01-21 13:26:47.000 021 29456.18 4474.90 -18957.97 25480.70 2019-01-21 13:26:48.000 021 29456.16 4474.90 -18957.93 25387.17 2019-01-21 13:26:49.000 021 29456.18 4474.89 -18957.94 25268.54 2019-01-21 13:26:50.000 021 29456.17 4474.89 -18957.95 25192.02 2019-01-21 13:26:51.000 021 29456.16 4474.87 -18957.93 25179.98 2019-01-21 13:26:52.000 021 29456.15 4474.88 -18957.96 25158.74 2019-01-21 13:26:53.000 021 29456.16 4474.86 -18957.97 25144.20 2019-01-21 13:26:54.000 021 29456.14 4474.84 -18957.97 25126.10 2019-01-21 13:26:55.000 021 29456.17 4474.85 -18957.97 25128.23 2019-01-21 13:26:56.000 021 29456.16 4474.86 -18957.97 25122.74 2019-01-21 13:26:57.000 021 29456.17 4474.87 -18957.96 25178.93 2019-01-21 13:26:58.000 021 29456.14 4474.87 -18957.95 25247.84 2019-01-21 13:26:59.000 021 29456.15 4474.85 -18957.93 25319.06 2019-01-21 13:27:00.000 021 29456.17 4474.84 -18957.94 25410.65 2019-01-21 13:27:01.000 021 29456.17 4474.82 -18957.96 25529.44 2019-01-21 13:27:02.000 021 29456.17 4474.86 -18957.99 25613.36 2019-01-21 13:27:03.000 021 29456.19 4474.84 -18957.98 25671.26 2019-01-21 13:27:04.000 021 29456.18 4474.83 -18957.96 25729.17 2019-01-21 13:27:05.000 021 29456.17 4474.86 -18957.99 25784.17 2019-01-21 13:27:06.000 021 29456.18 4474.85 -18958.00 25882.06 2019-01-21 13:27:07.000 021 29456.16 4474.86 -18957.99 26012.48 2019-01-21 13:27:08.000 021 29456.15 4474.86 -18957.97 26084.45 2019-01-21 13:27:09.000 021 29456.17 4474.82 -18958.01 26120.56 2019-01-21 13:27:10.000 021 29456.18 4474.81 -18957.97 26214.88 2019-01-21 13:27:11.000 021 29456.18 4474.80 -18957.97 26279.01 2019-01-21 13:27:12.000 021 29456.16 4474.80 -18958.00 26332.33 2019-01-21 13:27:13.000 021 29456.18 4474.80 -18958.01 26367.99 2019-01-21 13:27:14.000 021 29456.16 4474.81 -18958.00 26420.97 2019-01-21 13:27:15.000 021 29456.17 4474.81 -18958.01 26458.56 2019-01-21 13:27:16.000 021 29456.14 4474.80 -18958.00 26485.37 2019-01-21 13:27:17.000 021 29456.16 4474.79 -18957.96 26507.21 2019-01-21 13:27:18.000 021 29456.16 4474.78 -18957.99 26461.86 2019-01-21 13:27:19.000 021 29456.18 4474.79 -18957.99 26416.03 2019-01-21 13:27:20.000 021 29456.20 4474.79 -18957.99 26379.34 2019-01-21 13:27:21.000 021 29456.22 4474.81 -18958.01 26360.67 2019-01-21 13:27:22.000 021 29456.19 4474.78 -18958.01 26307.05 2019-01-21 13:27:23.000 021 29456.21 4474.79 -18958.00 26193.33 2019-01-21 13:27:24.000 021 29456.20 4474.77 -18957.99 26100.86 2019-01-21 13:27:25.000 021 29456.19 4474.77 -18958.00 25996.47 2019-01-21 13:27:26.000 021 29456.17 4474.78 -18957.99 25938.96 2019-01-21 13:27:27.000 021 29456.18 4474.80 -18957.97 25871.28 2019-01-21 13:27:28.000 021 29456.18 4474.82 -18958.02 25791.26 2019-01-21 13:27:29.000 021 29456.18 4474.82 -18958.00 25699.19 2019-01-21 13:27:30.000 021 29456.17 4474.83 -18957.97 25610.13 2019-01-21 13:27:31.000 021 29456.17 4474.83 -18957.96 25513.18 2019-01-21 13:27:32.000 021 29456.20 4474.83 -18957.99 25383.39 2019-01-21 13:27:33.000 021 29456.19 4474.82 -18957.99 25231.37 2019-01-21 13:27:34.000 021 29456.22 4474.81 -18957.96 25127.91 2019-01-21 13:27:35.000 021 29456.21 4474.81 -18957.96 25065.04 2019-01-21 13:27:36.000 021 29456.19 4474.84 -18957.95 24987.95 2019-01-21 13:27:37.000 021 29456.19 4474.84 -18957.97 24934.32 2019-01-21 13:27:38.000 021 29456.20 4474.84 -18957.96 24856.81 2019-01-21 13:27:39.000 021 29456.19 4474.83 -18957.97 24787.74 2019-01-21 13:27:40.000 021 29456.19 4474.85 -18957.95 24714.97 2019-01-21 13:27:41.000 021 29456.20 4474.88 -18957.92 24575.08 2019-01-21 13:27:42.000 021 29456.18 4474.85 -18957.92 24500.66 2019-01-21 13:27:43.000 021 29456.20 4474.84 -18957.95 24523.63 2019-01-21 13:27:44.000 021 29456.17 4474.86 -18957.94 24647.41 2019-01-21 13:27:45.000 021 29456.19 4474.87 -18957.95 24831.15 2019-01-21 13:27:46.000 021 29456.20 4474.85 -18957.97 25006.49 2019-01-21 13:27:47.000 021 29456.22 4474.85 -18957.98 25139.78 2019-01-21 13:27:48.000 021 29456.21 4474.87 -18957.95 25276.23 2019-01-21 13:27:49.000 021 29456.19 4474.87 -18957.97 25410.08 2019-01-21 13:27:50.000 021 29456.19 4474.88 -18957.96 25502.21 2019-01-21 13:27:51.000 021 29456.21 4474.89 -18957.92 25591.23 2019-01-21 13:27:52.000 021 29456.21 4474.87 -18957.95 25707.71 2019-01-21 13:27:53.000 021 29456.21 4474.84 -18957.95 25816.03 2019-01-21 13:27:54.000 021 29456.20 4474.81 -18957.97 25956.36 2019-01-21 13:27:55.000 021 29456.22 4474.83 -18957.94 26089.87 2019-01-21 13:27:56.000 021 29456.19 4474.85 -18957.96 26191.99 2019-01-21 13:27:57.000 021 29456.18 4474.85 -18957.95 26269.88 2019-01-21 13:27:58.000 021 29456.21 4474.84 -18957.94 26341.63 2019-01-21 13:27:59.000 021 29456.21 4474.83 -18957.92 26418.83 2019-01-21 13:28:00.000 021 29456.22 4474.85 -18957.95 26487.26 2019-01-21 13:28:01.000 021 29456.20 4474.83 -18957.96 26556.05 2019-01-21 13:28:02.000 021 29456.21 4474.85 -18957.94 26611.82 2019-01-21 13:28:03.000 021 29456.21 4474.86 -18957.96 26655.05 2019-01-21 13:28:04.000 021 29456.21 4474.87 -18957.95 26662.00 2019-01-21 13:28:05.000 021 29456.19 4474.88 -18957.95 26684.74 2019-01-21 13:28:06.000 021 29456.21 4474.89 -18957.96 26720.45 2019-01-21 13:28:07.000 021 29456.21 4474.88 -18957.97 26695.91 2019-01-21 13:28:08.000 021 29456.22 4474.88 -18957.98 26593.79 2019-01-21 13:28:09.000 021 29456.23 4474.85 -18957.95 26556.56 2019-01-21 13:28:10.000 021 29456.25 4474.85 -18957.97 26532.15 2019-01-21 13:28:11.000 021 29456.27 4474.83 -18957.95 26448.85 2019-01-21 13:28:12.000 021 29456.28 4474.82 -18957.94 26393.45 2019-01-21 13:28:13.000 021 29456.29 4474.83 -18957.96 26309.29 2019-01-21 13:28:14.000 021 29456.31 4474.83 -18957.98 26199.95 2019-01-21 13:28:15.000 021 29456.30 4474.83 -18957.95 26046.90 2019-01-21 13:28:16.000 021 29456.31 4474.84 -18957.95 25929.60 2019-01-21 13:28:17.000 021 29456.30 4474.89 -18957.95 25839.08 2019-01-21 13:28:18.000 021 29456.30 4474.88 -18957.96 25743.24 2019-01-21 13:28:19.000 021 29456.34 4474.88 -18957.95 25636.47 2019-01-21 13:28:20.000 021 29456.34 4474.88 -18957.96 25514.45 2019-01-21 13:28:21.000 021 29456.35 4474.90 -18957.98 25442.14 2019-01-21 13:28:22.000 021 29456.38 4474.86 -18957.99 25380.66 2019-01-21 13:28:23.000 021 29456.37 4474.85 -18958.01 25289.20 2019-01-21 13:28:24.000 021 29456.39 4474.89 -18957.97 25217.34 2019-01-21 13:28:25.000 021 29456.40 4474.90 -18957.98 25165.41 2019-01-21 13:28:26.000 021 29456.38 4474.90 -18957.97 25145.30 2019-01-21 13:28:27.000 021 29456.40 4474.92 -18957.95 25141.93 2019-01-21 13:28:28.000 021 29456.40 4474.91 -18957.97 25149.19 2019-01-21 13:28:29.000 021 29456.39 4474.90 -18957.94 25190.01 2019-01-21 13:28:30.000 021 29456.41 4474.89 -18957.95 25229.10 2019-01-21 13:28:31.000 021 29456.41 4474.86 -18957.95 25229.72 2019-01-21 13:28:32.000 021 29456.44 4474.87 -18957.96 25278.43 2019-01-21 13:28:33.000 021 29456.43 4474.90 -18957.94 25338.42 2019-01-21 13:28:34.000 021 29456.41 4474.88 -18957.97 25373.85 2019-01-21 13:28:35.000 021 29456.44 4474.87 -18957.99 25433.63 2019-01-21 13:28:36.000 021 29456.45 4474.88 -18957.98 25506.67 2019-01-21 13:28:37.000 021 29456.48 4474.90 -18957.97 25592.71 2019-01-21 13:28:38.000 021 29456.46 4474.91 -18957.97 25643.92 2019-01-21 13:28:39.000 021 29456.48 4474.92 -18957.97 25701.28 2019-01-21 13:28:40.000 021 29456.46 4474.91 -18958.01 25727.75 2019-01-21 13:28:41.000 021 29456.45 4474.92 -18958.00 25745.41 2019-01-21 13:28:42.000 021 29456.48 4474.93 -18958.01 25731.93 2019-01-21 13:28:43.000 021 29456.48 4474.92 -18957.99 25746.17 2019-01-21 13:28:44.000 021 29456.48 4474.92 -18957.98 25781.93 2019-01-21 13:28:45.000 021 29456.48 4474.90 -18958.01 25723.22 2019-01-21 13:28:46.000 021 29456.46 4474.91 -18958.01 25700.58 2019-01-21 13:28:47.000 021 29456.46 4474.90 -18957.99 25659.89 2019-01-21 13:28:48.000 021 29456.46 4474.91 -18958.00 25624.73 2019-01-21 13:28:49.000 021 29456.46 4474.89 -18958.02 25578.84 2019-01-21 13:28:50.000 021 29456.47 4474.90 -18958.03 25549.62 2019-01-21 13:28:51.000 021 29456.47 4474.93 -18958.04 25514.03 2019-01-21 13:28:52.000 021 29456.43 4474.92 -18958.06 25454.26 2019-01-21 13:28:53.000 021 29456.46 4474.91 -18958.03 25419.30 2019-01-21 13:28:54.000 021 29456.47 4474.91 -18958.02 25355.24 2019-01-21 13:28:55.000 021 29456.45 4474.91 -18958.05 25308.68 2019-01-21 13:28:56.000 021 29456.47 4474.90 -18958.04 25307.84 2019-01-21 13:28:57.000 021 29456.48 4474.90 -18958.03 25306.77 2019-01-21 13:28:58.000 021 29456.48 4474.92 -18958.00 25265.23 2019-01-21 13:28:59.000 021 29456.49 4474.94 -18958.01 25255.16 2019-01-21 13:29:00.000 021 29456.46 4474.90 -18958.02 25256.13 2019-01-21 13:29:01.000 021 29456.49 4474.92 -18958.02 25216.73 2019-01-21 13:29:02.000 021 29456.49 4474.94 -18958.02 25152.70 2019-01-21 13:29:03.000 021 29456.46 4474.95 -18958.04 25135.53 2019-01-21 13:29:04.000 021 29456.45 4474.92 -18958.02 25128.82 2019-01-21 13:29:05.000 021 29456.46 4474.91 -18958.02 25132.43 2019-01-21 13:29:06.000 021 29456.46 4474.90 -18958.03 25081.23 2019-01-21 13:29:07.000 021 29456.47 4474.92 -18958.01 25051.55 2019-01-21 13:29:08.000 021 29456.46 4474.90 -18958.00 25083.32 2019-01-21 13:29:09.000 021 29456.48 4474.91 -18958.00 25124.47 2019-01-21 13:29:10.000 021 29456.47 4474.93 -18957.98 25190.54 2019-01-21 13:29:11.000 021 29456.50 4474.93 -18958.00 25319.78 2019-01-21 13:29:12.000 021 29456.49 4474.91 -18958.01 25467.08 2019-01-21 13:29:13.000 021 29456.49 4474.88 -18957.98 25610.24 2019-01-21 13:29:14.000 021 29456.51 4474.88 -18958.01 25758.78 2019-01-21 13:29:15.000 021 29456.49 4474.91 -18957.99 25928.68 2019-01-21 13:29:16.000 021 29456.48 4474.91 -18957.97 26059.52 2019-01-21 13:29:17.000 021 29456.49 4474.90 -18957.97 26207.07 2019-01-21 13:29:18.000 021 29456.48 4474.89 -18958.00 26365.34 2019-01-21 13:29:19.000 021 29456.48 4474.90 -18957.97 26456.20 2019-01-21 13:29:20.000 021 29456.46 4474.89 -18957.97 26584.34 2019-01-21 13:29:21.000 021 29456.44 4474.88 -18957.95 26726.63 2019-01-21 13:29:22.000 021 29456.43 4474.91 -18957.97 26820.26 2019-01-21 13:29:23.000 021 29456.45 4474.89 -18957.95 26918.87 2019-01-21 13:29:24.000 021 29456.45 4474.92 -18957.94 26995.50 2019-01-21 13:29:25.000 021 29456.44 4474.92 -18957.93 27012.00 2019-01-21 13:29:26.000 021 29456.41 4474.92 -18957.93 27020.39 2019-01-21 13:29:27.000 021 29456.44 4474.92 -18957.94 26993.60 2019-01-21 13:29:28.000 021 29456.46 4474.94 -18957.93 26953.35 2019-01-21 13:29:29.000 021 29456.44 4474.96 -18957.91 26900.74 2019-01-21 13:29:30.000 021 29456.42 4474.96 -18957.93 26767.06 2019-01-21 13:29:31.000 021 29456.39 4474.94 -18957.94 26594.20 2019-01-21 13:29:32.000 021 29456.40 4474.92 -18957.95 26461.75 2019-01-21 13:29:33.000 021 29456.43 4474.90 -18957.92 26339.28 2019-01-21 13:29:34.000 021 29456.43 4474.93 -18957.91 26171.70 2019-01-21 13:29:35.000 021 29456.43 4474.92 -18957.93 25999.05 2019-01-21 13:29:36.000 021 29456.44 4474.94 -18957.94 25825.75 2019-01-21 13:29:37.000 021 29456.41 4474.92 -18957.92 25681.36 2019-01-21 13:29:38.000 021 29456.43 4474.93 -18957.93 25540.95 2019-01-21 13:29:39.000 021 29456.43 4474.92 -18957.92 25422.21 2019-01-21 13:29:40.000 021 29456.44 4474.91 -18957.92 25307.41 2019-01-21 13:29:41.000 021 29456.41 4474.88 -18957.96 25214.19 2019-01-21 13:29:42.000 021 29456.41 4474.90 -18957.92 25139.67 2019-01-21 13:29:43.000 021 29456.45 4474.91 -18957.92 25079.55 2019-01-21 13:29:44.000 021 29456.45 4474.93 -18957.95 25067.95 2019-01-21 13:29:45.000 021 29456.41 4474.89 -18957.96 25057.28 2019-01-21 13:29:46.000 021 29456.41 4474.90 -18957.94 25121.73 2019-01-21 13:29:47.000 021 29456.46 4474.86 -18957.95 25161.16 2019-01-21 13:29:48.000 021 29456.44 4474.84 -18957.96 25167.89 2019-01-21 13:29:49.000 021 29456.43 4474.86 -18957.95 25188.62 2019-01-21 13:29:50.000 021 29456.43 4474.85 -18957.95 25238.72 2019-01-21 13:29:51.000 021 29456.44 4474.87 -18957.96 25277.94 2019-01-21 13:29:52.000 021 29456.43 4474.86 -18957.98 25346.14 2019-01-21 13:29:53.000 021 29456.42 4474.88 -18957.97 25416.09 2019-01-21 13:29:54.000 021 29456.44 4474.87 -18957.96 25505.12 2019-01-21 13:29:55.000 021 29456.43 4474.86 -18957.98 25604.61 2019-01-21 13:29:56.000 021 29456.42 4474.85 -18957.97 25704.37 2019-01-21 13:29:57.000 021 29456.43 4474.85 -18957.99 25791.88 2019-01-21 13:29:58.000 021 29456.44 4474.86 -18957.98 25906.43 2019-01-21 13:29:59.000 021 29456.46 4474.85 -18957.99 26062.27 2019-01-21 13:30:00.000 021 29456.49 4474.87 -18958.00 26212.51 2019-01-21 13:30:01.000 021 29456.48 4474.84 -18958.01 26343.18 2019-01-21 13:30:02.000 021 29456.48 4474.84 -18958.00 26438.07 2019-01-21 13:30:03.000 021 29456.51 4474.84 -18958.01 26522.14 2019-01-21 13:30:04.000 021 29456.49 4474.81 -18958.03 26555.06 2019-01-21 13:30:05.000 021 29456.51 4474.82 -18958.02 26554.73 2019-01-21 13:30:06.000 021 29456.51 4474.81 -18958.02 26540.35 2019-01-21 13:30:07.000 021 29456.51 4474.80 -18958.02 26517.86 2019-01-21 13:30:08.000 021 29456.48 4474.80 -18958.03 26480.12 2019-01-21 13:30:09.000 021 29456.52 4474.80 -18958.05 26467.30 2019-01-21 13:30:10.000 021 29456.53 4474.81 -18958.02 26452.31 2019-01-21 13:30:11.000 021 29456.51 4474.82 -18958.04 26452.07 2019-01-21 13:30:12.000 021 29456.54 4474.80 -18958.05 26443.65 2019-01-21 13:30:13.000 021 29456.54 4474.81 -18958.03 26369.42 2019-01-21 13:30:14.000 021 29456.56 4474.79 -18958.03 26308.13 2019-01-21 13:30:15.000 021 29456.56 4474.78 -18958.03 26224.10 2019-01-21 13:30:16.000 021 29456.57 4474.82 -18958.04 26124.85 2019-01-21 13:30:17.000 021 29456.58 4474.85 -18958.05 26000.29 2019-01-21 13:30:18.000 021 29456.59 4474.84 -18958.04 25869.30 2019-01-21 13:30:19.000 021 29456.59 4474.84 -18958.04 25769.38 2019-01-21 13:30:20.000 021 29456.58 4474.82 -18958.05 25688.86 2019-01-21 13:30:21.000 021 29456.61 4474.83 -18958.03 25611.91 2019-01-21 13:30:22.000 021 29456.58 4474.88 -18958.04 25507.14 2019-01-21 13:30:23.000 021 29456.59 4474.86 -18958.04 25420.47 2019-01-21 13:30:24.000 021 29456.62 4474.84 -18958.03 25392.36 2019-01-21 13:30:25.000 021 29456.60 4474.84 -18958.04 25362.84 2019-01-21 13:30:26.000 021 29456.61 4474.85 -18958.06 25341.31 2019-01-21 13:30:27.000 021 29456.60 4474.85 -18958.08 25353.84 2019-01-21 13:30:28.000 021 29456.58 4474.80 -18958.09 25368.43 2019-01-21 13:30:29.000 021 29456.59 4474.80 -18958.09 25431.86 2019-01-21 13:30:30.000 021 29456.58 4474.82 -18958.08 25546.58 2019-01-21 13:30:31.000 021 29456.62 4474.81 -18958.07 25635.05 2019-01-21 13:30:32.000 021 29456.61 4474.81 -18958.08 25718.56 2019-01-21 13:30:33.000 021 29456.60 4474.82 -18958.10 25820.77 2019-01-21 13:30:34.000 021 29456.58 4474.82 -18958.10 25908.39 2019-01-21 13:30:35.000 021 29456.61 4474.84 -18958.08 25998.56 2019-01-21 13:30:36.000 021 29456.62 4474.83 -18958.09 26087.25 2019-01-21 13:30:37.000 021 29456.61 4474.81 -18958.10 26163.71 2019-01-21 13:30:38.000 021 29456.58 4474.82 -18958.10 26286.41 2019-01-21 13:30:39.000 021 29456.58 4474.82 -18958.11 26386.65 2019-01-21 13:30:40.000 021 29456.58 4474.82 -18958.10 26473.19 2019-01-21 13:30:41.000 021 29456.56 4474.83 -18958.07 26525.14 2019-01-21 13:30:42.000 021 29456.56 4474.85 -18958.09 26547.93 2019-01-21 13:30:43.000 021 29456.58 4474.85 -18958.09 26571.44 2019-01-21 13:30:44.000 021 29456.59 4474.81 -18958.11 26583.54 2019-01-21 13:30:45.000 021 29456.60 4474.79 -18958.13 26551.04 2019-01-21 13:30:46.000 021 29456.60 4474.81 -18958.11 26551.75 2019-01-21 13:30:47.000 021 29456.59 4474.81 -18958.09 26560.54 2019-01-21 13:30:48.000 021 29456.59 4474.81 -18958.08 26551.09 2019-01-21 13:30:49.000 021 29456.61 4474.81 -18958.07 26575.95 2019-01-21 13:30:50.000 021 29456.64 4474.83 -18958.11 26570.65 2019-01-21 13:30:51.000 021 29456.65 4474.81 -18958.10 26541.42 2019-01-21 13:30:52.000 021 29456.64 4474.80 -18958.10 26468.93 2019-01-21 13:30:53.000 021 29456.65 4474.82 -18958.08 26401.57 2019-01-21 13:30:54.000 021 29456.66 4474.80 -18958.07 26320.78 2019-01-21 13:30:55.000 021 29456.67 4474.80 -18958.07 26239.66 2019-01-21 13:30:56.000 021 29456.69 4474.80 -18958.06 26195.90 2019-01-21 13:30:57.000 021 29456.67 4474.82 -18958.08 26151.68 2019-01-21 13:30:58.000 021 29456.67 4474.86 -18958.09 26083.57 2019-01-21 13:30:59.000 021 29456.69 4474.84 -18958.07 26032.07 2019-01-21 13:31:00.000 021 29456.67 4474.82 -18958.08 25990.03 2019-01-21 13:31:01.000 021 29456.67 4474.82 -18958.10 25888.93 2019-01-21 13:31:02.000 021 29456.69 4474.82 -18958.09 25820.55 2019-01-21 13:31:03.000 021 29456.68 4474.82 -18958.11 25825.09 2019-01-21 13:31:04.000 021 29456.70 4474.81 -18958.11 25813.98 2019-01-21 13:31:05.000 021 29456.72 4474.84 -18958.10 25793.36 2019-01-21 13:31:06.000 021 29456.71 4474.85 -18958.08 25806.07 2019-01-21 13:31:07.000 021 29456.72 4474.85 -18958.08 25835.55 2019-01-21 13:31:08.000 021 29456.72 4474.83 -18958.09 25849.55 2019-01-21 13:31:09.000 021 29456.72 4474.84 -18958.07 25849.13 2019-01-21 13:31:10.000 021 29456.73 4474.83 -18958.07 25847.22 2019-01-21 13:31:11.000 021 29456.71 4474.82 -18958.11 25811.11 2019-01-21 13:31:12.000 021 29456.69 4474.82 -18958.13 25744.71 2019-01-21 13:31:13.000 021 29456.70 4474.84 -18958.11 25749.80 2019-01-21 13:31:14.000 021 29456.69 4474.83 -18958.10 25758.74 2019-01-21 13:31:15.000 021 29456.70 4474.85 -18958.12 25741.30 2019-01-21 13:31:16.000 021 29456.68 4474.80 -18958.13 25699.05 2019-01-21 13:31:17.000 021 29456.69 4474.80 -18958.10 25676.75 2019-01-21 13:31:18.000 021 29456.69 4474.80 -18958.09 25691.51 2019-01-21 13:31:19.000 021 29456.70 4474.79 -18958.09 25709.97 2019-01-21 13:31:20.000 021 29456.71 4474.80 -18958.10 25726.82 2019-01-21 13:31:21.000 021 29456.70 4474.80 -18958.07 25739.96 2019-01-21 13:31:22.000 021 29456.69 4474.80 -18958.06 25793.03 2019-01-21 13:31:23.000 021 29456.68 4474.79 -18958.07 25827.86 2019-01-21 13:31:24.000 021 29456.66 4474.80 -18958.07 25809.13 2019-01-21 13:31:25.000 021 29456.67 4474.79 -18958.07 25832.15 2019-01-21 13:31:26.000 021 29456.66 4474.76 -18958.07 25840.97 2019-01-21 13:31:27.000 021 29456.66 4474.76 -18958.08 25841.38 2019-01-21 13:31:28.000 021 29456.67 4474.77 -18958.08 25825.18 2019-01-21 13:31:29.000 021 29456.66 4474.78 -18958.10 25785.17 2019-01-21 13:31:30.000 021 29456.69 4474.78 -18958.08 25781.92 2019-01-21 13:31:31.000 021 29456.65 4474.80 -18958.05 25791.57 2019-01-21 13:31:32.000 021 29456.61 4474.77 -18958.06 25780.08 2019-01-21 13:31:33.000 021 29456.62 4474.77 -18958.06 25781.44 2019-01-21 13:31:34.000 021 29456.64 4474.78 -18958.10 25811.16 2019-01-21 13:31:35.000 021 29456.64 4474.79 -18958.08 25820.67 2019-01-21 13:31:36.000 021 29456.63 4474.79 -18958.09 25858.03 2019-01-21 13:31:37.000 021 29456.66 4474.79 -18958.09 25850.56 2019-01-21 13:31:38.000 021 29456.64 4474.79 -18958.08 25864.49 2019-01-21 13:31:39.000 021 29456.65 4474.78 -18958.09 25888.24 2019-01-21 13:31:40.000 021 29456.64 4474.79 -18958.08 25903.74 2019-01-21 13:31:41.000 021 29456.64 4474.77 -18958.09 25972.17 2019-01-21 13:31:42.000 021 29456.64 4474.78 -18958.09 26003.67 2019-01-21 13:31:43.000 021 29456.64 4474.78 -18958.09 25976.67 2019-01-21 13:31:44.000 021 29456.64 4474.76 -18958.07 25960.68 2019-01-21 13:31:45.000 021 29456.67 4474.78 -18958.04 25940.85 2019-01-21 13:31:46.000 021 29456.65 4474.79 -18958.06 25925.27 2019-01-21 13:31:47.000 021 29456.65 4474.79 -18958.05 25931.57 2019-01-21 13:31:48.000 021 29456.65 4474.78 -18958.06 25898.85 2019-01-21 13:31:49.000 021 29456.65 4474.75 -18958.07 25878.34 2019-01-21 13:31:50.000 021 29456.64 4474.77 -18958.09 25872.05 2019-01-21 13:31:51.000 021 29456.64 4474.76 -18958.07 25878.75 2019-01-21 13:31:52.000 021 29456.70 4474.74 -18958.07 25873.09 2019-01-21 13:31:53.000 021 29456.68 4474.73 -18958.05 25867.99 2019-01-21 13:31:54.000 021 29456.67 4474.79 -18958.09 25892.16 2019-01-21 13:31:55.000 021 29456.67 4474.80 -18958.11 25892.36 2019-01-21 13:31:56.000 021 29456.67 4474.81 -18958.09 25880.23 2019-01-21 13:31:57.000 021 29456.67 4474.83 -18958.09 25834.49 2019-01-21 13:31:58.000 021 29456.68 4474.81 -18958.08 25805.27 2019-01-21 13:31:59.000 021 29456.68 4474.81 -18958.08 25765.68 2019-01-21 13:32:00.000 021 29456.64 4474.85 -18958.07 25750.80 2019-01-21 13:32:01.000 021 29456.66 4474.82 -18958.08 25743.57 2019-01-21 13:32:02.000 021 29456.67 4474.82 -18958.04 25683.97 2019-01-21 13:32:03.000 021 29456.67 4474.84 -18957.99 25616.78 2019-01-21 13:32:04.000 021 29456.67 4474.84 -18958.02 25561.60 2019-01-21 13:32:05.000 021 29456.66 4474.83 -18958.04 25509.22 2019-01-21 13:32:06.000 021 29456.66 4474.84 -18958.02 25457.67 2019-01-21 13:32:07.000 021 29456.66 4474.84 -18958.03 25441.73 2019-01-21 13:32:08.000 021 29456.65 4474.86 -18958.00 25405.69 2019-01-21 13:32:09.000 021 29456.68 4474.87 -18957.99 25337.51 2019-01-21 13:32:10.000 021 29456.70 4474.89 -18957.99 25267.82 2019-01-21 13:32:11.000 021 29456.69 4474.87 -18957.97 25226.26 2019-01-21 13:32:12.000 021 29456.69 4474.90 -18957.99 25244.44 2019-01-21 13:32:13.000 021 29456.68 4474.90 -18957.96 25246.13 2019-01-21 13:32:14.000 021 29456.68 4474.91 -18957.95 25225.05 2019-01-21 13:32:15.000 021 29456.71 4474.91 -18957.96 25235.64 2019-01-21 13:32:16.000 021 29456.72 4474.93 -18957.94 25203.17 2019-01-21 13:32:17.000 021 29456.70 4474.92 -18957.96 25206.68 2019-01-21 13:32:18.000 021 29456.68 4474.91 -18957.97 25223.73 2019-01-21 13:32:19.000 021 29456.69 4474.90 -18957.94 25277.43 2019-01-21 13:32:20.000 021 29456.72 4474.94 -18957.95 25318.14 2019-01-21 13:32:21.000 021 29456.69 4474.94 -18957.96 25336.69 2019-01-21 13:32:22.000 021 29456.68 4474.92 -18957.95 25418.95 2019-01-21 13:32:23.000 021 29456.71 4474.95 -18957.91 25463.04 2019-01-21 13:32:24.000 021 29456.70 4474.96 -18957.92 25419.49 2019-01-21 13:32:25.000 021 29456.71 4474.96 -18957.89 25445.51 2019-01-21 13:32:26.000 021 29456.71 4474.98 -18957.89 25498.55 2019-01-21 13:32:27.000 021 29456.71 4474.96 -18957.92 25511.95 2019-01-21 13:32:28.000 021 29456.72 4474.97 -18957.91 25564.06 2019-01-21 13:32:29.000 021 29456.71 4474.97 -18957.92 25601.86 2019-01-21 13:32:30.000 021 29456.72 4474.97 -18957.91 25623.24 2019-01-21 13:32:31.000 021 29456.74 4474.99 -18957.88 25659.92 2019-01-21 13:32:32.000 021 29456.74 4474.98 -18957.91 25702.63 2019-01-21 13:32:33.000 021 29456.75 4474.98 -18957.89 25730.04 2019-01-21 13:32:34.000 021 29456.72 4474.96 -18957.89 25781.22 2019-01-21 13:32:35.000 021 29456.76 4475.00 -18957.88 25810.45 2019-01-21 13:32:36.000 021 29456.76 4475.01 -18957.87 25845.18 2019-01-21 13:32:37.000 021 29456.73 4474.97 -18957.86 25930.18 2019-01-21 13:32:38.000 021 29456.72 4474.96 -18957.86 26001.07 2019-01-21 13:32:39.000 021 29456.74 4474.98 -18957.86 26029.92 2019-01-21 13:32:40.000 021 29456.75 4474.98 -18957.86 26042.02 2019-01-21 13:32:41.000 021 29456.73 4474.98 -18957.84 26047.31 2019-01-21 13:32:42.000 021 29456.75 4474.98 -18957.84 26009.34 2019-01-21 13:32:43.000 021 29456.76 4475.00 -18957.86 25974.04 2019-01-21 13:32:44.000 021 29456.74 4474.98 -18957.85 25933.38 2019-01-21 13:32:45.000 021 29456.74 4474.96 -18957.89 25919.42 2019-01-21 13:32:46.000 021 29456.72 4474.97 -18957.86 25960.10 2019-01-21 13:32:47.000 021 29456.72 4474.99 -18957.86 25992.06 2019-01-21 13:32:48.000 021 29456.73 4474.98 -18957.85 25965.12 2019-01-21 13:32:49.000 021 29456.73 4475.00 -18957.84 25966.82 2019-01-21 13:32:50.000 021 29456.74 4475.00 -18957.85 25987.17 2019-01-21 13:32:51.000 021 29456.71 4475.00 -18957.85 25965.10 2019-01-21 13:32:52.000 021 29456.71 4475.01 -18957.84 25945.02 2019-01-21 13:32:53.000 021 29456.71 4475.01 -18957.83 25961.07 2019-01-21 13:32:54.000 021 29456.71 4474.99 -18957.87 25989.99 2019-01-21 13:32:55.000 021 29456.70 4475.02 -18957.86 26038.77 2019-01-21 13:32:56.000 021 29456.69 4475.02 -18957.85 26036.91 2019-01-21 13:32:57.000 021 29456.68 4474.96 -18957.87 26056.36 2019-01-21 13:32:58.000 021 29456.68 4474.97 -18957.86 26058.98 2019-01-21 13:32:59.000 021 29456.70 4474.98 -18957.86 26070.19 2019-01-21 13:33:00.000 021 29456.71 4474.96 -18957.85 26015.50 2019-01-21 13:33:01.000 021 29456.70 4474.98 -18957.85 25954.66 2019-01-21 13:33:02.000 021 29456.69 4475.00 -18957.85 25925.66 2019-01-21 13:33:03.000 021 29456.69 4474.98 -18957.88 25917.29 2019-01-21 13:33:04.000 021 29456.67 4474.94 -18957.88 25914.99 2019-01-21 13:33:05.000 021 29456.67 4474.95 -18957.87 25878.12 2019-01-21 13:33:06.000 021 29456.65 4474.97 -18957.85 25830.57 2019-01-21 13:33:07.000 021 29456.63 4474.97 -18957.84 25828.95 2019-01-21 13:33:08.000 021 29456.63 4474.99 -18957.84 25829.35 2019-01-21 13:33:09.000 021 29456.66 4474.97 -18957.85 25824.50 2019-01-21 13:33:10.000 021 29456.65 4474.96 -18957.83 25833.67 2019-01-21 13:33:11.000 021 29456.66 4474.94 -18957.88 25885.39 2019-01-21 13:33:12.000 021 29456.67 4474.95 -18957.85 25900.52 2019-01-21 13:33:13.000 021 29456.68 4474.94 -18957.83 25914.86 2019-01-21 13:33:14.000 021 29456.68 4474.95 -18957.82 25912.16 2019-01-21 13:33:15.000 021 29456.69 4474.95 -18957.85 25915.73 2019-01-21 13:33:16.000 021 29456.67 4474.93 -18957.84 25913.51 2019-01-21 13:33:17.000 021 29456.69 4474.92 -18957.84 25892.87 2019-01-21 13:33:18.000 021 29456.68 4474.92 -18957.85 25869.51 2019-01-21 13:33:19.000 021 29456.69 4474.91 -18957.86 25872.38 2019-01-21 13:33:20.000 021 29456.68 4474.94 -18957.87 25909.77 2019-01-21 13:33:21.000 021 29456.71 4474.93 -18957.84 25909.51 2019-01-21 13:33:22.000 021 29456.73 4474.91 -18957.85 25919.20 2019-01-21 13:33:23.000 021 29456.71 4474.91 -18957.86 25997.58 2019-01-21 13:33:24.000 021 29456.73 4474.92 -18957.84 26094.54 2019-01-21 13:33:25.000 021 29456.75 4474.93 -18957.86 26193.79 2019-01-21 13:33:26.000 021 29456.73 4474.94 -18957.90 26273.72 2019-01-21 13:33:27.000 021 29456.76 4474.92 -18957.92 26326.56 2019-01-21 13:33:28.000 021 29456.78 4474.92 -18957.91 26393.70 2019-01-21 13:33:29.000 021 29456.76 4474.92 -18957.90 26436.43 2019-01-21 13:33:30.000 021 29456.75 4474.91 -18957.93 26441.00 2019-01-21 13:33:31.000 021 29456.79 4474.90 -18957.95 26413.99 2019-01-21 13:33:32.000 021 29456.78 4474.92 -18957.94 26390.19 2019-01-21 13:33:33.000 021 29456.78 4474.92 -18957.93 26419.45 2019-01-21 13:33:34.000 021 29456.79 4474.90 -18957.95 26457.03 2019-01-21 13:33:35.000 021 29456.79 4474.93 -18957.94 26482.92 2019-01-21 13:33:36.000 021 29456.78 4474.91 -18957.96 26514.09 2019-01-21 13:33:37.000 021 29456.77 4474.90 -18957.97 26510.91 2019-01-21 13:33:38.000 021 29456.77 4474.91 -18957.97 26470.45 2019-01-21 13:33:39.000 021 29456.78 4474.90 -18957.96 26416.58 2019-01-21 13:33:40.000 021 29456.79 4474.88 -18957.95 26375.19 2019-01-21 13:33:41.000 021 29456.80 4474.90 -18957.95 26294.55 2019-01-21 13:33:42.000 021 29456.80 4474.90 -18957.95 26156.09 2019-01-21 13:33:43.000 021 29456.82 4474.90 -18957.96 26070.26 2019-01-21 13:33:44.000 021 29456.80 4474.90 -18957.97 25984.64 2019-01-21 13:33:45.000 021 29456.77 4474.91 -18957.95 25909.63 2019-01-21 13:33:46.000 021 29456.80 4474.90 -18957.95 25835.61 2019-01-21 13:33:47.000 021 29456.83 4474.89 -18957.94 25790.63 2019-01-21 13:33:48.000 021 29456.83 4474.91 -18957.98 25775.16 2019-01-21 13:33:49.000 021 29456.82 4474.89 -18957.97 25768.25 2019-01-21 13:33:50.000 021 29456.82 4474.92 -18957.94 25768.45 2019-01-21 13:33:51.000 021 29456.82 4474.93 -18957.94 25762.33 2019-01-21 13:33:52.000 021 29456.83 4474.92 -18957.96 25753.46 2019-01-21 13:33:53.000 021 29456.80 4474.93 -18957.96 25734.05 2019-01-21 13:33:54.000 021 29456.81 4474.93 -18957.92 25738.31 2019-01-21 13:33:55.000 021 29456.81 4474.95 -18957.90 25789.88 2019-01-21 13:33:56.000 021 29456.82 4474.96 -18957.92 25824.00 2019-01-21 13:33:57.000 021 29456.84 4474.97 -18957.92 25867.15 2019-01-21 13:33:58.000 021 29456.87 4474.96 -18957.92 25921.63 2019-01-21 13:33:59.000 021 29456.85 4474.97 -18957.91 25983.05 2019-01-21 13:34:00.000 021 29456.84 4474.96 -18957.95 26098.09 2019-01-21 13:34:01.000 021 29456.85 4474.98 -18957.92 26229.36 2019-01-21 13:34:02.000 021 29456.85 4474.98 -18957.91 26292.00 2019-01-21 13:34:03.000 021 29456.85 4474.99 -18957.91 26360.83 2019-01-21 13:34:04.000 021 29456.88 4474.97 -18957.91 26411.35 2019-01-21 13:34:05.000 021 29456.89 4474.97 -18957.93 26479.37 2019-01-21 13:34:06.000 021 29456.88 4474.98 -18957.93 26495.43 2019-01-21 13:34:07.000 021 29456.89 4474.98 -18957.94 26497.14 2019-01-21 13:34:08.000 021 29456.91 4475.00 -18957.94 26474.67 2019-01-21 13:34:09.000 021 29456.93 4475.00 -18957.92 26403.79 2019-01-21 13:34:10.000 021 29456.93 4474.97 -18957.91 26325.91 2019-01-21 13:34:11.000 021 29456.91 4474.99 -18957.92 26188.91 2019-01-21 13:34:12.000 021 29456.94 4474.96 -18957.90 26109.36 2019-01-21 13:34:13.000 021 29456.94 4474.96 -18957.89 25987.29 2019-01-21 13:34:14.000 021 29456.96 4474.97 -18957.91 25880.49 2019-01-21 13:34:15.000 021 29456.98 4474.95 -18957.93 25783.11 2019-01-21 13:34:16.000 021 29456.99 4474.98 -18957.91 25722.95 2019-01-21 13:34:17.000 021 29456.99 4474.99 -18957.90 25640.97 2019-01-21 13:34:18.000 021 29456.98 4474.99 -18957.93 25570.89 2019-01-21 13:34:19.000 021 29457.01 4474.97 -18957.93 25533.41 2019-01-21 13:34:20.000 021 29457.01 4474.97 -18957.91 25510.08 2019-01-21 13:34:21.000 021 29456.99 4475.00 -18957.91 25549.01 2019-01-21 13:34:22.000 021 29457.00 4475.00 -18957.93 25569.38 2019-01-21 13:34:23.000 021 29457.02 4475.00 -18957.91 25609.58 2019-01-21 13:34:24.000 021 29457.02 4475.00 -18957.91 25657.56 2019-01-21 13:34:25.000 021 29457.03 4475.02 -18957.90 25688.65 2019-01-21 13:34:26.000 021 29457.01 4475.03 -18957.91 25708.25 2019-01-21 13:34:27.000 021 29456.99 4475.00 -18957.90 25739.47 2019-01-21 13:34:28.000 021 29457.00 4474.97 -18957.93 25791.90 2019-01-21 13:34:29.000 021 29456.99 4474.95 -18957.96 25857.12 2019-01-21 13:34:30.000 021 29457.04 4474.97 -18957.94 25957.99 2019-01-21 13:34:31.000 021 29457.05 4475.02 -18957.91 26039.16 2019-01-21 13:34:32.000 021 29456.99 4475.01 -18957.92 26097.74 2019-01-21 13:34:33.000 021 29457.01 4475.04 -18957.92 26180.36 2019-01-21 13:34:34.000 021 29457.00 4475.03 -18957.94 26218.42 2019-01-21 13:34:35.000 021 29457.01 4475.04 -18957.95 26257.53 2019-01-21 13:34:36.000 021 29456.97 4475.04 -18957.90 26278.82 2019-01-21 13:34:37.000 021 29456.98 4475.03 -18957.89 26269.52 2019-01-21 13:34:38.000 021 29456.96 4475.00 -18957.90 26285.28 2019-01-21 13:34:39.000 021 29457.00 4475.01 -18957.90 26304.59 2019-01-21 13:34:40.000 021 29457.00 4475.02 -18957.89 26317.89 2019-01-21 13:34:41.000 021 29456.96 4475.00 -18957.88 26335.74 2019-01-21 13:34:42.000 021 29456.97 4474.97 -18957.89 26318.71 2019-01-21 13:34:43.000 021 29456.96 4475.01 -18957.90 26291.66 2019-01-21 13:34:44.000 021 29456.96 4475.01 -18957.89 26285.73 2019-01-21 13:34:45.000 021 29456.99 4475.04 -18957.91 26273.99 2019-01-21 13:34:46.000 021 29456.96 4475.02 -18957.92 26266.67 2019-01-21 13:34:47.000 021 29456.95 4475.01 -18957.91 26282.67 2019-01-21 13:34:48.000 021 29456.99 4475.01 -18957.92 26265.33 2019-01-21 13:34:49.000 021 29456.99 4475.01 -18957.89 26247.48 2019-01-21 13:34:50.000 021 29456.96 4475.03 -18957.90 26253.17 2019-01-21 13:34:51.000 021 29456.97 4475.04 -18957.91 26264.03 2019-01-21 13:34:52.000 021 29456.98 4475.01 -18957.90 26294.50 2019-01-21 13:34:53.000 021 29457.00 4475.00 -18957.90 26326.68 2019-01-21 13:34:54.000 021 29457.00 4475.04 -18957.90 26367.18 2019-01-21 13:34:55.000 021 29457.03 4475.03 -18957.93 26385.53 2019-01-21 13:34:56.000 021 29457.03 4475.01 -18957.92 26399.61 2019-01-21 13:34:57.000 021 29457.04 4475.02 -18957.91 26414.47 2019-01-21 13:34:58.000 021 29457.06 4475.05 -18957.93 26419.65 2019-01-21 13:34:59.000 021 29457.08 4475.02 -18957.93 26378.85 2019-01-21 13:35:00.000 021 29457.08 4475.03 -18957.92 26301.55 2019-01-21 13:35:01.000 021 29457.08 4475.03 -18957.90 26267.60 2019-01-21 13:35:02.000 021 29457.08 4475.00 -18957.91 26207.83 2019-01-21 13:35:03.000 021 29457.11 4475.02 -18957.91 26141.20 2019-01-21 13:35:04.000 021 29457.11 4475.02 -18957.91 26030.24 2019-01-21 13:35:05.000 021 29457.12 4475.01 -18957.93 25929.28 2019-01-21 13:35:06.000 021 29457.08 4475.00 -18957.97 25888.61 2019-01-21 13:35:07.000 021 29457.09 4475.01 -18957.98 25827.64 2019-01-21 13:35:08.000 021 29457.10 4475.00 -18957.94 25764.47 2019-01-21 13:35:09.000 021 29457.10 4475.01 -18957.94 25747.32 2019-01-21 13:35:10.000 021 29457.10 4474.98 -18957.94 25761.07 2019-01-21 13:35:11.000 021 29457.10 4474.98 -18957.95 25778.95 2019-01-21 13:35:12.000 021 29457.08 4475.01 -18957.96 25786.44 2019-01-21 13:35:13.000 021 29457.09 4475.01 -18957.98 25790.66 2019-01-21 13:35:14.000 021 29457.12 4475.02 -18957.96 25839.75 2019-01-21 13:35:15.000 021 29457.14 4475.03 -18957.98 25868.43 2019-01-21 13:35:16.000 021 29457.10 4475.00 -18957.98 25931.72 2019-01-21 13:35:17.000 021 29457.08 4474.99 -18957.95 25992.36 2019-01-21 13:35:18.000 021 29457.10 4475.00 -18957.91 26054.61 2019-01-21 13:35:19.000 021 29457.11 4475.03 -18957.93 26126.06 2019-01-21 13:35:20.000 021 29457.09 4475.00 -18957.96 26157.65 2019-01-21 13:35:21.000 021 29457.08 4475.01 -18957.96 26207.55 2019-01-21 13:35:22.000 021 29457.06 4474.99 -18957.95 26212.22 2019-01-21 13:35:23.000 021 29457.06 4475.00 -18957.96 26237.79 2019-01-21 13:35:24.000 021 29457.09 4475.04 -18957.94 26283.86 2019-01-21 13:35:25.000 021 29457.09 4475.05 -18957.96 26309.13 2019-01-21 13:35:26.000 021 29457.06 4475.03 -18957.96 26338.32 2019-01-21 13:35:27.000 021 29457.06 4475.03 -18957.92 26364.19 2019-01-21 13:35:28.000 021 29457.07 4475.03 -18957.91 26377.28 2019-01-21 13:35:29.000 021 29457.05 4475.02 -18957.90 26384.03 2019-01-21 13:35:30.000 021 29457.06 4475.01 -18957.88 26356.25 2019-01-21 13:35:31.000 021 29457.07 4474.98 -18957.90 26309.23 2019-01-21 13:35:32.000 021 29457.06 4474.99 -18957.91 26247.57 2019-01-21 13:35:33.000 021 29457.06 4474.97 -18957.92 26184.77 2019-01-21 13:35:34.000 021 29457.02 4474.98 -18957.93 26155.61 2019-01-21 13:35:35.000 021 29457.04 4474.97 -18957.92 26147.44 2019-01-21 13:35:36.000 021 29457.05 4474.96 -18957.89 26144.29 2019-01-21 13:35:37.000 021 29457.01 4474.99 -18957.86 26115.18 2019-01-21 13:35:38.000 021 29457.01 4474.97 -18957.90 26095.93 2019-01-21 13:35:39.000 021 29457.02 4474.96 -18957.89 26065.03 2019-01-21 13:35:40.000 021 29457.00 4474.96 -18957.88 26009.48 2019-01-21 13:35:41.000 021 29457.00 4475.01 -18957.87 26009.91 2019-01-21 13:35:42.000 021 29457.01 4475.00 -18957.88 26026.12 2019-01-21 13:35:43.000 021 29457.01 4475.00 -18957.88 26022.98 2019-01-21 13:35:44.000 021 29457.00 4475.00 -18957.87 26061.16 2019-01-21 13:35:45.000 021 29457.00 4475.00 -18957.89 26124.30 2019-01-21 13:35:46.000 021 29457.00 4475.02 -18957.88 26176.51 2019-01-21 13:35:47.000 021 29456.99 4474.97 -18957.92 26219.76 2019-01-21 13:35:48.000 021 29457.01 4474.95 -18957.88 26293.81 2019-01-21 13:35:49.000 021 29456.99 4475.00 -18957.88 26354.16 2019-01-21 13:35:50.000 021 29456.99 4474.99 -18957.89 26410.25 2019-01-21 13:35:51.000 021 29457.00 4474.98 -18957.88 26463.86 2019-01-21 13:35:52.000 021 29457.02 4474.97 -18957.86 26529.15 2019-01-21 13:35:53.000 021 29457.05 4474.97 -18957.89 26558.34 2019-01-21 13:35:54.000 021 29457.03 4474.98 -18957.89 26590.81 2019-01-21 13:35:55.000 021 29457.04 4474.94 -18957.92 26595.28 2019-01-21 13:35:56.000 021 29457.04 4474.94 -18957.91 26582.23 2019-01-21 13:35:57.000 021 29457.04 4474.95 -18957.87 26611.49 2019-01-21 13:35:58.000 021 29457.06 4474.97 -18957.88 26596.75 2019-01-21 13:35:59.000 021 29457.04 4474.96 -18957.88 26541.54 2019-01-21 13:36:00.000 021 29457.04 4474.95 -18957.90 26459.03 2019-01-21 13:36:01.000 021 29457.08 4474.97 -18957.91 26394.00 2019-01-21 13:36:02.000 021 29457.07 4474.97 -18957.88 26339.11 2019-01-21 13:36:03.000 021 29457.11 4474.98 -18957.86 26281.07 2019-01-21 13:36:04.000 021 29457.10 4474.97 -18957.87 26229.58 2019-01-21 13:36:05.000 021 29457.07 4474.96 -18957.91 26210.59 2019-01-21 13:36:06.000 021 29457.08 4474.96 -18957.89 26178.85 2019-01-21 13:36:07.000 021 29457.06 4474.95 -18957.92 26162.88 2019-01-21 13:36:08.000 021 29457.06 4474.95 -18957.88 26157.63 2019-01-21 13:36:09.000 021 29457.09 4474.94 -18957.90 26130.90 2019-01-21 13:36:10.000 021 29457.12 4474.96 -18957.89 26157.27 2019-01-21 13:36:11.000 021 29457.11 4474.96 -18957.92 26167.21 2019-01-21 13:36:12.000 021 29457.10 4474.97 -18957.90 26166.79 2019-01-21 13:36:13.000 021 29457.09 4474.98 -18957.88 26148.30 2019-01-21 13:36:14.000 021 29457.10 4475.00 -18957.87 26168.03 2019-01-21 13:36:15.000 021 29457.13 4474.99 -18957.88 26131.84 2019-01-21 13:36:16.000 021 29457.12 4474.98 -18957.89 26094.79 2019-01-21 13:36:17.000 021 29457.13 4474.98 -18957.86 26093.05 2019-01-21 13:36:18.000 021 29457.14 4474.95 -18957.88 26073.12 2019-01-21 13:36:19.000 021 29457.15 4474.95 -18957.87 26060.89 2019-01-21 13:36:20.000 021 29457.13 4474.99 -18957.87 25990.57 2019-01-21 13:36:21.000 021 29457.14 4474.98 -18957.88 25942.97 2019-01-21 13:36:22.000 021 29457.14 4475.00 -18957.89 25875.11 2019-01-21 13:36:23.000 021 29457.15 4474.97 -18957.90 25823.01 2019-01-21 13:36:24.000 021 29457.16 4474.96 -18957.89 25743.69 2019-01-21 13:36:25.000 021 29457.16 4474.93 -18957.92 25748.13 2019-01-21 13:36:26.000 021 29457.16 4474.96 -18957.91 25754.58 2019-01-21 13:36:27.000 021 29457.19 4474.97 -18957.89 25750.09 2019-01-21 13:36:28.000 021 29457.16 4474.95 -18957.90 25795.46 2019-01-21 13:36:29.000 021 29457.17 4474.97 -18957.91 25807.45 2019-01-21 13:36:30.000 021 29457.16 4474.94 -18957.91 25784.39 2019-01-21 13:36:31.000 021 29457.17 4474.96 -18957.91 25786.81 2019-01-21 13:36:32.000 021 29457.19 4474.99 -18957.94 25823.14 2019-01-21 13:36:33.000 021 29457.16 4474.97 -18957.90 25870.93 2019-01-21 13:36:34.000 021 29457.16 4474.95 -18957.91 25940.90 2019-01-21 13:36:35.000 021 29457.18 4474.96 -18957.92 25987.15 2019-01-21 13:36:36.000 021 29457.20 4474.93 -18957.94 26006.59 2019-01-21 13:36:37.000 021 29457.20 4474.94 -18957.93 26057.23 2019-01-21 13:36:38.000 021 29457.20 4474.96 -18957.92 26104.36 2019-01-21 13:36:39.000 021 29457.20 4474.98 -18957.91 26159.37 2019-01-21 13:36:40.000 021 29457.22 4474.98 -18957.92 26243.73 2019-01-21 13:36:41.000 021 29457.23 4474.96 -18957.91 26330.87 2019-01-21 13:36:42.000 021 29457.24 4474.97 -18957.91 26366.65 2019-01-21 13:36:43.000 021 29457.23 4474.97 -18957.91 26388.87 2019-01-21 13:36:44.000 021 29457.23 4474.94 -18957.90 26443.79 2019-01-21 13:36:45.000 021 29457.27 4474.96 -18957.93 26453.22 2019-01-21 13:36:46.000 021 29457.27 4474.96 -18957.93 26394.12 2019-01-21 13:36:47.000 021 29457.23 4474.94 -18957.93 26358.65 2019-01-21 13:36:48.000 021 29457.20 4474.95 -18957.93 26276.86 2019-01-21 13:36:49.000 021 29457.23 4474.96 -18957.92 26179.09 2019-01-21 13:36:50.000 021 29457.22 4474.95 -18957.92 26054.86 2019-01-21 13:36:51.000 021 29457.24 4474.95 -18957.92 25989.48 2019-01-21 13:36:52.000 021 29457.21 4474.95 -18957.93 25946.90 2019-01-21 13:36:53.000 021 29457.19 4474.93 -18957.93 25929.48 2019-01-21 13:36:54.000 021 29457.21 4474.92 -18957.94 25869.93 2019-01-21 13:36:55.000 021 29457.22 4474.91 -18957.94 25840.78 2019-01-21 13:36:56.000 021 29457.21 4474.90 -18957.92 25822.37 2019-01-21 13:36:57.000 021 29457.20 4474.91 -18957.92 25830.83 2019-01-21 13:36:58.000 021 29457.18 4474.89 -18957.95 25874.21 2019-01-21 13:36:59.000 021 29457.16 4474.90 -18957.95 25853.37 2019-01-21 13:37:00.000 021 29457.16 4474.92 -18957.93 25786.94 2019-01-21 13:37:01.000 021 29457.16 4474.92 -18957.94 25705.05 2019-01-21 13:37:02.000 021 29457.15 4474.93 -18957.93 25660.55 2019-01-21 13:37:03.000 021 29457.14 4474.92 -18957.94 25581.12 2019-01-21 13:37:04.000 021 29457.13 4474.90 -18957.95 25459.53 2019-01-21 13:37:05.000 021 29457.08 4474.89 -18957.94 25391.89 2019-01-21 13:37:06.000 021 29457.10 4474.87 -18957.96 25404.25 2019-01-21 13:37:07.000 021 29457.09 4474.86 -18957.96 25416.60 2019-01-21 13:37:08.000 021 29457.06 4474.87 -18957.97 25516.24 2019-01-21 13:37:09.000 021 29457.06 4474.86 -18957.95 25637.61 2019-01-21 13:37:10.000 021 29457.05 4474.87 -18957.96 25706.80 2019-01-21 13:37:11.000 021 29457.05 4474.87 -18957.96 25801.29 2019-01-21 13:37:12.000 021 29457.02 4474.85 -18957.94 25879.31 2019-01-21 13:37:13.000 021 29457.04 4474.84 -18957.90 25939.81 2019-01-21 13:37:14.000 021 29457.04 4474.84 -18957.90 25976.81 2019-01-21 13:37:15.000 021 29457.04 4474.88 -18957.89 25975.03 2019-01-21 13:37:16.000 021 29457.03 4474.86 -18957.91 25951.40 2019-01-21 13:37:17.000 021 29457.01 4474.86 -18957.92 25958.09 2019-01-21 13:37:18.000 021 29457.01 4474.87 -18957.89 25960.15 2019-01-21 13:37:19.000 021 29457.01 4474.89 -18957.84 25966.92 2019-01-21 13:37:20.000 021 29456.99 4474.85 -18957.84 26016.12 2019-01-21 13:37:21.000 021 29457.01 4474.86 -18957.87 25985.65 2019-01-21 13:37:22.000 021 29457.00 4474.87 -18957.89 25963.36 2019-01-21 13:37:23.000 021 29457.00 4474.86 -18957.85 25986.94 2019-01-21 13:37:24.000 021 29457.01 4474.84 -18957.84 25980.92 2019-01-21 13:37:25.000 021 29457.00 4474.85 -18957.84 25967.41 2019-01-21 13:37:26.000 021 29457.01 4474.88 -18957.85 25956.00 2019-01-21 13:37:27.000 021 29456.98 4474.92 -18957.84 26000.48 2019-01-21 13:37:28.000 021 29456.99 4474.88 -18957.83 26022.24 2019-01-21 13:37:29.000 021 29457.02 4474.86 -18957.84 26053.14 2019-01-21 13:37:30.000 021 29457.02 4474.86 -18957.86 26087.81 2019-01-21 13:37:31.000 021 29457.03 4474.89 -18957.85 26116.89 2019-01-21 13:37:32.000 021 29457.01 4474.90 -18957.85 26099.33 2019-01-21 13:37:33.000 021 29456.98 4474.88 -18957.86 26066.81 2019-01-21 13:37:34.000 021 29456.97 4474.87 -18957.83 25990.77 2019-01-21 13:37:35.000 021 29456.97 4474.89 -18957.81 25992.83 2019-01-21 13:37:36.000 021 29456.97 4474.89 -18957.81 25990.36 2019-01-21 13:37:37.000 021 29456.95 4474.88 -18957.81 25973.97 2019-01-21 13:37:38.000 021 29456.96 4474.89 -18957.80 25950.33 2019-01-21 13:37:39.000 021 29456.94 4474.89 -18957.79 25943.74 2019-01-21 13:37:40.000 021 29456.91 4474.91 -18957.77 25947.13 2019-01-21 13:37:41.000 021 29456.94 4474.89 -18957.77 25902.15 2019-01-21 13:37:42.000 021 29456.94 4474.90 -18957.77 25885.93 2019-01-21 13:37:43.000 021 29456.92 4474.93 -18957.76 25872.45 2019-01-21 13:37:44.000 021 29456.89 4474.93 -18957.73 25865.18 2019-01-21 13:37:45.000 021 29456.92 4474.94 -18957.75 25848.55 2019-01-21 13:37:46.000 021 29456.91 4474.94 -18957.75 25793.78 2019-01-21 13:37:47.000 021 29456.90 4474.91 -18957.77 25784.29 2019-01-21 13:37:48.000 021 29456.89 4474.92 -18957.74 25781.74 2019-01-21 13:37:49.000 021 29456.91 4474.96 -18957.72 25751.40 2019-01-21 13:37:50.000 021 29456.90 4474.96 -18957.72 25712.18 2019-01-21 13:37:51.000 021 29456.90 4474.93 -18957.73 25668.72 2019-01-21 13:37:52.000 021 29456.89 4474.94 -18957.73 25634.87 2019-01-21 13:37:53.000 021 29456.90 4474.96 -18957.68 25663.53 2019-01-21 13:37:54.000 021 29456.92 4474.97 -18957.68 25693.80 2019-01-21 13:37:55.000 021 29456.90 4474.98 -18957.68 25798.52 2019-01-21 13:37:56.000 021 29456.89 4474.98 -18957.67 25894.43 2019-01-21 13:37:57.000 021 29456.91 4475.00 -18957.67 26011.72 2019-01-21 13:37:58.000 021 29456.89 4474.98 -18957.67 26136.21 2019-01-21 13:37:59.000 021 29456.91 4474.99 -18957.67 26205.95 2019-01-21 13:38:00.000 021 29456.91 4474.98 -18957.64 26325.13 2019-01-21 13:38:01.000 021 29456.91 4474.97 -18957.66 26472.08 2019-01-21 13:38:02.000 021 29456.89 4474.93 -18957.66 26579.47 2019-01-21 13:38:03.000 021 29456.88 4474.92 -18957.67 26649.31 2019-01-21 13:38:04.000 021 29456.92 4474.94 -18957.67 26708.53 2019-01-21 13:38:05.000 021 29456.91 4474.95 -18957.70 26722.38 2019-01-21 13:38:06.000 021 29456.90 4474.95 -18957.67 26722.25 2019-01-21 13:38:07.000 021 29456.91 4474.96 -18957.65 26724.80 2019-01-21 13:38:08.000 021 29456.91 4474.95 -18957.68 26732.27 2019-01-21 13:38:09.000 021 29456.90 4474.98 -18957.69 26687.22 2019-01-21 13:38:10.000 021 29456.92 4474.99 -18957.68 26669.62 2019-01-21 13:38:11.000 021 29456.93 4475.00 -18957.66 26679.63 2019-01-21 13:38:12.000 021 29456.93 4474.96 -18957.67 26676.97 2019-01-21 13:38:13.000 021 29456.91 4474.99 -18957.66 26711.16 2019-01-21 13:38:14.000 021 29456.91 4474.99 -18957.67 26720.79 2019-01-21 13:38:15.000 021 29456.91 4474.98 -18957.69 26719.79 2019-01-21 13:38:16.000 021 29456.92 4474.98 -18957.69 26709.05 2019-01-21 13:38:17.000 021 29456.92 4474.96 -18957.68 26681.92 2019-01-21 13:38:18.000 021 29456.93 4474.96 -18957.69 26650.72 2019-01-21 13:38:19.000 021 29456.92 4474.95 -18957.69 26605.35 2019-01-21 13:38:20.000 021 29456.93 4474.95 -18957.69 26540.89 2019-01-21 13:38:21.000 021 29456.93 4474.93 -18957.70 26468.69 2019-01-21 13:38:22.000 021 29456.93 4474.93 -18957.68 26352.43 2019-01-21 13:38:23.000 021 29456.93 4474.92 -18957.66 26249.55 2019-01-21 13:38:24.000 021 29456.93 4474.93 -18957.70 26164.97 2019-01-21 13:38:25.000 021 29456.90 4474.92 -18957.68 26093.34 2019-01-21 13:38:26.000 021 29456.90 4474.92 -18957.67 26009.62 2019-01-21 13:38:27.000 021 29456.92 4474.94 -18957.69 25907.29 2019-01-21 13:38:28.000 021 29456.91 4474.93 -18957.68 25785.47 2019-01-21 13:38:29.000 021 29456.90 4474.95 -18957.66 25674.26 2019-01-21 13:38:30.000 021 29456.88 4474.92 -18957.66 25592.11 2019-01-21 13:38:31.000 021 29456.85 4474.91 -18957.69 25546.34 2019-01-21 13:38:32.000 021 29456.87 4474.95 -18957.67 25523.71 2019-01-21 13:38:33.000 021 29456.89 4474.92 -18957.65 25515.92 2019-01-21 13:38:34.000 021 29456.87 4474.94 -18957.67 25537.77 2019-01-21 13:38:35.000 021 29456.84 4474.99 -18957.69 25579.99 2019-01-21 13:38:36.000 021 29456.85 4474.98 -18957.69 25577.13 2019-01-21 13:38:37.000 021 29456.85 4474.97 -18957.68 25638.06 2019-01-21 13:38:38.000 021 29456.86 4474.95 -18957.67 25736.32 2019-01-21 13:38:39.000 021 29456.85 4474.96 -18957.67 25837.68 2019-01-21 13:38:40.000 021 29456.83 4474.99 -18957.66 25921.03 2019-01-21 13:38:41.000 021 29456.82 4474.97 -18957.66 26025.37 2019-01-21 13:38:42.000 021 29456.81 4474.93 -18957.65 26127.08 2019-01-21 13:38:43.000 021 29456.81 4474.96 -18957.66 26211.98 2019-01-21 13:38:44.000 021 29456.81 4474.96 -18957.65 26256.76 2019-01-21 13:38:45.000 021 29456.80 4474.98 -18957.64 26300.17 2019-01-21 13:38:46.000 021 29456.79 4474.97 -18957.65 26286.00 2019-01-21 13:38:47.000 021 29456.79 4474.97 -18957.66 26254.74 2019-01-21 13:38:48.000 021 29456.78 4474.96 -18957.62 26212.31 2019-01-21 13:38:49.000 021 29456.76 4474.95 -18957.66 26164.46 2019-01-21 13:38:50.000 021 29456.76 4474.98 -18957.64 26156.04 2019-01-21 13:38:51.000 021 29456.75 4474.95 -18957.65 26155.43 2019-01-21 13:38:52.000 021 29456.77 4474.93 -18957.63 26156.06 2019-01-21 13:38:53.000 021 29456.77 4474.90 -18957.63 26189.06 2019-01-21 13:38:54.000 021 29456.78 4474.90 -18957.63 26216.30 2019-01-21 13:38:55.000 021 29456.78 4474.93 -18957.63 26223.40 2019-01-21 13:38:56.000 021 29456.77 4474.92 -18957.64 26198.70 2019-01-21 13:38:57.000 021 29456.74 4474.90 -18957.64 26185.67 2019-01-21 13:38:58.000 021 29456.72 4474.92 -18957.68 26175.45 2019-01-21 13:38:59.000 021 29456.73 4474.90 -18957.68 26179.28 2019-01-21 13:39:00.000 021 29456.72 4474.91 -18957.63 26125.35 2019-01-21 13:39:01.000 021 29456.73 4474.91 -18957.64 26099.76 2019-01-21 13:39:02.000 021 29456.71 4474.92 -18957.63 26091.86 2019-01-21 13:39:03.000 021 29456.70 4474.93 -18957.62 26062.40 2019-01-21 13:39:04.000 021 29456.71 4474.92 -18957.63 26059.87 2019-01-21 13:39:05.000 021 29456.70 4474.95 -18957.63 26049.10 2019-01-21 13:39:06.000 021 29456.69 4474.90 -18957.63 26058.69 2019-01-21 13:39:07.000 021 29456.70 4474.90 -18957.64 25986.50 2019-01-21 13:39:08.000 021 29456.72 4474.91 -18957.63 25889.45 2019-01-21 13:39:09.000 021 29456.71 4474.94 -18957.60 25849.84 2019-01-21 13:39:10.000 021 29456.69 4474.91 -18957.60 25853.24 2019-01-21 13:39:11.000 021 29456.68 4474.89 -18957.58 25899.94 2019-01-21 13:39:12.000 021 29456.68 4474.89 -18957.58 25973.74 2019-01-21 13:39:13.000 021 29456.68 4474.90 -18957.57 26074.05 2019-01-21 13:39:14.000 021 29456.67 4474.91 -18957.55 26177.15 2019-01-21 13:39:15.000 021 29456.69 4474.94 -18957.54 26248.79 2019-01-21 13:39:16.000 021 29456.69 4474.91 -18957.56 26336.55 2019-01-21 13:39:17.000 021 29456.67 4474.91 -18957.55 26390.24 2019-01-21 13:39:18.000 021 29456.68 4474.93 -18957.54 26398.21 2019-01-21 13:39:19.000 021 29456.70 4474.92 -18957.54 26387.35 2019-01-21 13:39:20.000 021 29456.66 4474.93 -18957.56 26407.98 2019-01-21 13:39:21.000 021 29456.67 4474.91 -18957.55 26447.71 2019-01-21 13:39:22.000 021 29456.67 4474.91 -18957.55 26483.52 2019-01-21 13:39:23.000 021 29456.68 4474.92 -18957.55 26540.00 2019-01-21 13:39:24.000 021 29456.70 4474.92 -18957.57 26580.09 2019-01-21 13:39:25.000 021 29456.71 4474.92 -18957.58 26635.02 2019-01-21 13:39:26.000 021 29456.71 4474.89 -18957.59 26706.20 2019-01-21 13:39:27.000 021 29456.70 4474.91 -18957.62 26737.71 2019-01-21 13:39:28.000 021 29456.72 4474.92 -18957.60 26738.06 2019-01-21 13:39:29.000 021 29456.72 4474.91 -18957.58 26724.50 2019-01-21 13:39:30.000 021 29456.75 4474.95 -18957.55 26720.94 2019-01-21 13:39:31.000 021 29456.74 4474.96 -18957.55 26710.77 2019-01-21 13:39:32.000 021 29456.73 4474.90 -18957.59 26704.74 2019-01-21 13:39:33.000 021 29456.76 4474.92 -18957.62 26705.83 2019-01-21 13:39:34.000 021 29456.79 4474.95 -18957.62 26706.69 2019-01-21 13:39:35.000 021 29456.79 4474.96 -18957.62 26704.84 2019-01-21 13:39:36.000 021 29456.74 4474.96 -18957.63 26713.03 2019-01-21 13:39:37.000 021 29456.74 4474.95 -18957.63 26704.31 2019-01-21 13:39:38.000 021 29456.74 4474.91 -18957.65 26703.96 2019-01-21 13:39:39.000 021 29456.75 4474.91 -18957.63 26698.10 2019-01-21 13:39:40.000 021 29456.75 4474.90 -18957.63 26700.25 2019-01-21 13:39:41.000 021 29456.75 4474.92 -18957.62 26701.70 2019-01-21 13:39:42.000 021 29456.74 4474.92 -18957.62 26702.39 2019-01-21 13:39:43.000 021 29456.76 4474.91 -18957.62 26700.72 2019-01-21 13:39:44.000 021 29456.76 4474.94 -18957.60 26694.00 2019-01-21 13:39:45.000 021 29456.78 4474.96 -18957.57 26602.69 2019-01-21 13:39:46.000 021 29456.73 4474.96 -18957.58 26491.14 2019-01-21 13:39:47.000 021 29456.75 4474.95 -18957.58 26355.88 2019-01-21 13:39:48.000 021 29456.75 4474.96 -18957.59 26241.59 2019-01-21 13:39:49.000 021 29456.76 4474.99 -18957.59 26162.77 2019-01-21 13:39:50.000 021 29456.76 4474.98 -18957.60 26091.48 2019-01-21 13:39:51.000 021 29456.76 4475.01 -18957.62 26045.53 2019-01-21 13:39:52.000 021 29456.75 4475.01 -18957.59 25967.51 2019-01-21 13:39:53.000 021 29456.74 4475.03 -18957.60 25885.96 2019-01-21 13:39:54.000 021 29456.78 4475.04 -18957.60 25833.58 2019-01-21 13:39:55.000 021 29456.79 4475.02 -18957.57 25784.36 2019-01-21 13:39:56.000 021 29456.78 4474.99 -18957.56 25775.63 2019-01-21 13:39:57.000 021 29456.83 4475.02 -18957.56 25775.17 2019-01-21 13:39:58.000 021 29456.81 4475.00 -18957.56 25763.11 2019-01-21 13:39:59.000 021 29456.80 4474.97 -18957.57 25730.39 2019-01-21 13:40:00.000 021 29456.80 4475.00 -18957.58 25685.21 2019-01-21 13:40:01.000 021 29456.81 4474.98 -18957.57 25720.92 2019-01-21 13:40:02.000 021 29456.80 4475.00 -18957.53 25760.31 2019-01-21 13:40:03.000 021 29456.80 4474.99 -18957.52 25759.36 2019-01-21 13:40:04.000 021 29456.80 4474.98 -18957.55 25761.99 2019-01-21 13:40:05.000 021 29456.83 4474.98 -18957.59 25757.43 2019-01-21 13:40:06.000 021 29456.83 4474.95 -18957.58 25802.16 2019-01-21 13:40:07.000 021 29456.82 4474.97 -18957.57 25841.12 2019-01-21 13:40:08.000 021 29456.82 4474.98 -18957.56 25887.62 2019-01-21 13:40:09.000 021 29456.82 4474.99 -18957.56 25933.44 2019-01-21 13:40:10.000 021 29456.83 4475.00 -18957.58 26011.62 2019-01-21 13:40:11.000 021 29456.80 4474.98 -18957.57 26107.35 2019-01-21 13:40:12.000 021 29456.84 4474.95 -18957.59 26229.63 2019-01-21 13:40:13.000 021 29456.79 4474.97 -18957.58 26355.44 2019-01-21 13:40:14.000 021 29456.78 4474.98 -18957.57 26383.71 2019-01-21 13:40:15.000 021 29456.79 4474.97 -18957.58 26414.51 2019-01-21 13:40:16.000 021 29456.81 4474.95 -18957.59 26426.47 2019-01-21 13:40:17.000 021 29456.78 4474.91 -18957.60 26396.59 2019-01-21 13:40:18.000 021 29456.75 4474.90 -18957.56 26367.59 2019-01-21 13:40:19.000 021 29456.79 4474.93 -18957.59 26352.95 2019-01-21 13:40:20.000 021 29456.76 4474.93 -18957.61 26349.73 2019-01-21 13:40:21.000 021 29456.76 4474.93 -18957.59 26366.07 2019-01-21 13:40:22.000 021 29456.76 4474.94 -18957.61 26348.01 2019-01-21 13:40:23.000 021 29456.75 4474.91 -18957.64 26324.52 2019-01-21 13:40:24.000 021 29456.77 4474.91 -18957.61 26298.06 2019-01-21 13:40:25.000 021 29456.75 4474.90 -18957.60 26260.57 2019-01-21 13:40:26.000 021 29456.72 4474.92 -18957.60 26236.60 2019-01-21 13:40:27.000 021 29456.72 4474.93 -18957.59 26170.55 2019-01-21 13:40:28.000 021 29456.71 4474.95 -18957.58 26139.45 2019-01-21 13:40:29.000 021 29456.71 4474.93 -18957.59 26169.07 2019-01-21 13:40:30.000 021 29456.69 4474.91 -18957.61 26214.03 2019-01-21 13:40:31.000 021 29456.71 4474.93 -18957.60 26277.85 2019-01-21 13:40:32.000 021 29456.68 4474.91 -18957.58 26302.18 2019-01-21 13:40:33.000 021 29456.70 4474.92 -18957.59 26353.02 2019-01-21 13:40:34.000 021 29456.67 4474.90 -18957.58 26380.03 2019-01-21 13:40:35.000 021 29456.67 4474.90 -18957.58 26430.96 2019-01-21 13:40:36.000 021 29456.66 4474.91 -18957.57 26494.26 2019-01-21 13:40:37.000 021 29456.67 4474.89 -18957.55 26525.86 2019-01-21 13:40:38.000 021 29456.67 4474.91 -18957.53 26532.54 2019-01-21 13:40:39.000 021 29456.66 4474.92 -18957.55 26602.45 2019-01-21 13:40:40.000 021 29456.67 4474.91 -18957.55 26677.23 2019-01-21 13:40:41.000 021 29456.66 4474.91 -18957.55 26703.09 2019-01-21 13:40:42.000 021 29456.67 4474.92 -18957.56 26705.87 2019-01-21 13:40:43.000 021 29456.66 4474.94 -18957.55 26708.24 2019-01-21 13:40:44.000 021 29456.65 4474.95 -18957.53 26709.20 2019-01-21 13:40:45.000 021 29456.66 4474.94 -18957.56 26711.08 2019-01-21 13:40:46.000 021 29456.67 4474.93 -18957.55 26713.72 2019-01-21 13:40:47.000 021 29456.67 4474.91 -18957.53 26716.61 2019-01-21 13:40:48.000 021 29456.67 4474.92 -18957.58 26718.64 2019-01-21 13:40:49.000 021 29456.68 4474.89 -18957.58 26719.23 2019-01-21 13:40:50.000 021 29456.67 4474.91 -18957.56 26711.28 2019-01-21 13:40:51.000 021 29456.67 4474.93 -18957.54 26708.80 2019-01-21 13:40:52.000 021 29456.65 4474.89 -18957.53 26711.39 2019-01-21 13:40:53.000 021 29456.65 4474.90 -18957.55 26711.94 2019-01-21 13:40:54.000 021 29456.64 4474.90 -18957.57 26691.84 2019-01-21 13:40:55.000 021 29456.64 4474.90 -18957.55 26631.92 2019-01-21 13:40:56.000 021 29456.65 4474.91 -18957.54 26580.97 2019-01-21 13:40:57.000 021 29456.65 4474.90 -18957.54 26486.57 2019-01-21 13:40:58.000 021 29456.66 4474.88 -18957.56 26391.23 2019-01-21 13:40:59.000 021 29456.64 4474.89 -18957.58 26309.61 2019-01-21 13:41:00.000 021 29456.66 4474.87 -18957.55 26190.87 2019-01-21 13:41:01.000 021 29456.61 4474.89 -18957.54 26055.31 2019-01-21 13:41:02.000 021 29456.61 4474.89 -18957.55 25959.93 2019-01-21 13:41:03.000 021 29456.64 4474.87 -18957.56 25851.55 2019-01-21 13:41:04.000 021 29456.63 4474.88 -18957.55 25745.75 2019-01-21 13:41:05.000 021 29456.61 4474.90 -18957.55 25642.38 2019-01-21 13:41:06.000 021 29456.62 4474.86 -18957.54 25552.98 2019-01-21 13:41:07.000 021 29456.63 4474.86 -18957.53 25454.66 2019-01-21 13:41:08.000 021 29456.63 4474.87 -18957.54 25387.69 2019-01-21 13:41:09.000 021 29456.64 4474.87 -18957.56 25320.31 2019-01-21 13:41:10.000 021 29456.62 4474.86 -18957.53 25287.07 2019-01-21 13:41:11.000 021 29456.60 4474.88 -18957.56 25317.34 2019-01-21 13:41:12.000 021 29456.60 4474.86 -18957.56 25337.70 2019-01-21 13:41:13.000 021 29456.61 4474.83 -18957.54 25377.16 2019-01-21 13:41:14.000 021 29456.59 4474.85 -18957.51 25467.16 2019-01-21 13:41:15.000 021 29456.57 4474.87 -18957.55 25567.68 2019-01-21 13:41:16.000 021 29456.56 4474.88 -18957.54 25658.36 2019-01-21 13:41:17.000 021 29456.55 4474.84 -18957.54 25818.95 2019-01-21 13:41:18.000 021 29456.59 4474.87 -18957.53 26023.98 2019-01-21 13:41:19.000 021 29456.60 4474.86 -18957.53 26238.45 2019-01-21 13:41:20.000 021 29456.56 4474.87 -18957.53 26440.37 2019-01-21 13:41:21.000 021 29456.55 4474.84 -18957.53 26598.02 2019-01-21 13:41:22.000 021 29456.56 4474.88 -18957.50 26690.41 2019-01-21 13:41:23.000 021 29456.57 4474.89 -18957.52 26713.54 2019-01-21 13:41:24.000 021 29456.56 4474.88 -18957.53 26715.50 2019-01-21 13:41:25.000 021 29456.55 4474.89 -18957.50 26717.28 2019-01-21 13:41:26.000 021 29456.54 4474.89 -18957.48 26712.64 2019-01-21 13:41:27.000 021 29456.53 4474.90 -18957.45 26711.32 2019-01-21 13:41:28.000 021 29456.55 4474.90 -18957.46 26714.09 2019-01-21 13:41:29.000 021 29456.52 4474.89 -18957.44 26717.28 2019-01-21 13:41:30.000 021 29456.54 4474.91 -18957.46 26713.26 2019-01-21 13:41:31.000 021 29456.55 4474.88 -18957.46 26716.36 2019-01-21 13:41:32.000 021 29456.57 4474.90 -18957.48 26715.81 2019-01-21 13:41:33.000 021 29456.54 4474.89 -18957.49 26719.25 2019-01-21 13:41:34.000 021 29456.54 4474.86 -18957.48 26715.98 2019-01-21 13:41:35.000 021 29456.59 4474.88 -18957.47 26714.23 2019-01-21 13:41:36.000 021 29456.59 4474.86 -18957.46 26713.49 2019-01-21 13:41:37.000 021 29456.60 4474.88 -18957.47 26710.97 2019-01-21 13:41:38.000 021 29456.58 4474.88 -18957.51 26712.40 2019-01-21 13:41:39.000 021 29456.57 4474.89 -18957.49 26713.19 2019-01-21 13:41:40.000 021 29456.59 4474.90 -18957.48 26709.94 2019-01-21 13:41:41.000 021 29456.59 4474.91 -18957.47 26712.31 2019-01-21 13:41:42.000 021 29456.57 4474.93 -18957.49 26711.51 2019-01-21 13:41:43.000 021 29456.59 4474.88 -18957.48 26714.07 2019-01-21 13:41:44.000 021 29456.62 4474.89 -18957.48 26711.63 2019-01-21 13:41:45.000 021 29456.59 4474.88 -18957.49 26695.78 2019-01-21 13:41:46.000 021 29456.60 4474.85 -18957.47 26701.91 2019-01-21 13:41:47.000 021 29456.63 4474.87 -18957.49 26713.07 2019-01-21 13:41:48.000 021 29456.62 4474.85 -18957.50 26712.07 2019-01-21 13:41:49.000 021 29456.61 4474.85 -18957.53 26713.02 2019-01-21 13:41:50.000 021 29456.63 4474.85 -18957.53 26716.00 2019-01-21 13:41:51.000 021 29456.69 4474.85 -18957.54 26712.78 2019-01-21 13:41:52.000 021 29456.67 4474.88 -18957.51 26708.21 2019-01-21 13:41:53.000 021 29456.65 4474.87 -18957.52 26669.01 2019-01-21 13:41:54.000 021 29456.65 4474.88 -18957.54 26610.20 2019-01-21 13:41:55.000 021 29456.68 4474.88 -18957.53 26586.54 2019-01-21 13:41:56.000 021 29456.69 4474.87 -18957.55 26550.63 2019-01-21 13:41:57.000 021 29456.69 4474.86 -18957.52 26459.43 2019-01-21 13:41:58.000 021 29456.68 4474.85 -18957.51 26411.60 2019-01-21 13:41:59.000 021 29456.68 4474.86 -18957.54 26374.46 2019-01-21 13:42:00.000 021 29456.68 4474.84 -18957.52 26298.75 2019-01-21 13:42:01.000 021 29456.68 4474.88 -18957.52 26251.92 2019-01-21 13:42:02.000 021 29456.68 4474.86 -18957.54 26161.63 2019-01-21 13:42:03.000 021 29456.71 4474.87 -18957.53 26030.55 2019-01-21 13:42:04.000 021 29456.72 4474.84 -18957.58 25854.38 2019-01-21 13:42:05.000 021 29456.71 4474.86 -18957.57 25691.58 2019-01-21 13:42:06.000 021 29456.71 4474.89 -18957.56 25554.08 2019-01-21 13:42:07.000 021 29456.71 4474.88 -18957.57 25473.58 2019-01-21 13:42:08.000 021 29456.71 4474.86 -18957.59 25392.54 2019-01-21 13:42:09.000 021 29456.73 4474.86 -18957.59 25344.53 2019-01-21 13:42:10.000 021 29456.71 4474.86 -18957.56 25288.13 2019-01-21 13:42:11.000 021 29456.71 4474.87 -18957.55 25239.84 2019-01-21 13:42:12.000 021 29456.74 4474.86 -18957.57 25227.93 2019-01-21 13:42:13.000 021 29456.73 4474.87 -18957.56 25255.04 2019-01-21 13:42:14.000 021 29456.71 4474.89 -18957.57 25280.47 2019-01-21 13:42:15.000 021 29456.70 4474.88 -18957.57 25355.85 2019-01-21 13:42:16.000 021 29456.70 4474.90 -18957.60 25473.12 2019-01-21 13:42:17.000 021 29456.71 4474.89 -18957.57 25596.90 2019-01-21 13:42:18.000 021 29456.71 4474.88 -18957.57 25739.03 2019-01-21 13:42:19.000 021 29456.71 4474.89 -18957.56 25884.00 2019-01-21 13:42:20.000 021 29456.70 4474.90 -18957.55 26008.26 2019-01-21 13:42:21.000 021 29456.70 4474.91 -18957.55 26093.02 2019-01-21 13:42:22.000 021 29456.70 4474.90 -18957.55 26169.59 2019-01-21 13:42:23.000 021 29456.70 4474.85 -18957.54 26215.06 2019-01-21 13:42:24.000 021 29456.68 4474.84 -18957.55 26246.18 2019-01-21 13:42:25.000 021 29456.67 4474.84 -18957.59 26268.37 2019-01-21 13:42:26.000 021 29456.66 4474.86 -18957.55 26302.39 2019-01-21 13:42:27.000 021 29456.66 4474.86 -18957.55 26315.34 2019-01-21 13:42:28.000 021 29456.67 4474.85 -18957.55 26336.54 2019-01-21 13:42:29.000 021 29456.69 4474.87 -18957.55 26350.78 2019-01-21 13:42:30.000 021 29456.67 4474.87 -18957.55 26307.70 2019-01-21 13:42:31.000 021 29456.68 4474.89 -18957.52 26277.87 2019-01-21 13:42:32.000 021 29456.63 4474.91 -18957.53 26254.31 2019-01-21 13:42:33.000 021 29456.64 4474.88 -18957.52 26220.46 2019-01-21 13:42:34.000 021 29456.65 4474.87 -18957.51 26184.84 2019-01-21 13:42:35.000 021 29456.65 4474.85 -18957.52 26137.46 2019-01-21 13:42:36.000 021 29456.65 4474.84 -18957.51 26085.59 2019-01-21 13:42:37.000 021 29456.61 4474.85 -18957.51 26003.71 2019-01-21 13:42:38.000 021 29456.63 4474.87 -18957.50 25910.11 2019-01-21 13:42:39.000 021 29456.63 4474.88 -18957.51 25796.88 2019-01-21 13:42:40.000 021 29456.61 4474.84 -18957.51 25738.36 2019-01-21 13:42:41.000 021 29456.63 4474.85 -18957.48 25690.65 2019-01-21 13:42:42.000 021 29456.64 4474.84 -18957.47 25627.65 2019-01-21 13:42:43.000 021 29456.59 4474.85 -18957.49 25584.57 2019-01-21 13:42:44.000 021 29456.59 4474.89 -18957.50 25544.92 2019-01-21 13:42:45.000 021 29456.60 4474.90 -18957.51 25521.85 2019-01-21 13:42:46.000 021 29456.61 4474.90 -18957.53 25540.58 2019-01-21 13:42:47.000 021 29456.59 4474.88 -18957.53 25570.51 2019-01-21 13:42:48.000 021 29456.58 4474.88 -18957.54 25614.58 2019-01-21 13:42:49.000 021 29456.59 4474.85 -18957.54 25668.87 2019-01-21 13:42:50.000 021 29456.60 4474.86 -18957.53 25714.09 2019-01-21 13:42:51.000 021 29456.60 4474.86 -18957.50 25725.45 2019-01-21 13:42:52.000 021 29456.60 4474.85 -18957.49 25727.72 2019-01-21 13:42:53.000 021 29456.59 4474.82 -18957.49 25787.16 2019-01-21 13:42:54.000 021 29456.57 4474.86 -18957.51 25832.58 2019-01-21 13:42:55.000 021 29456.59 4474.81 -18957.52 25864.49 2019-01-21 13:42:56.000 021 29456.59 4474.80 -18957.53 25894.17 2019-01-21 13:42:57.000 021 29456.60 4474.80 -18957.50 25938.10 2019-01-21 13:42:58.000 021 29456.58 4474.80 -18957.51 25996.29 2019-01-21 13:42:59.000 021 29456.58 4474.80 -18957.55 26041.06 2019-01-21 13:43:00.000 021 29456.56 4474.80 -18957.50 26119.29 2019-01-21 13:43:01.000 021 29456.58 4474.83 -18957.55 26154.95 2019-01-21 13:43:02.000 021 29456.58 4474.81 -18957.56 26188.72 2019-01-21 13:43:03.000 021 29456.56 4474.80 -18957.55 26170.08 2019-01-21 13:43:04.000 021 29456.55 4474.77 -18957.52 26152.68 2019-01-21 13:43:05.000 021 29456.53 4474.74 -18957.51 26098.85 2019-01-21 13:43:06.000 021 29456.51 4474.77 -18957.53 26093.59 2019-01-21 13:43:07.000 021 29456.53 4474.77 -18957.55 26092.88 2019-01-21 13:43:08.000 021 29456.53 4474.79 -18957.53 26079.55 2019-01-21 13:43:09.000 021 29456.56 4474.78 -18957.50 26089.47 2019-01-21 13:43:10.000 021 29456.52 4474.76 -18957.48 26105.18 2019-01-21 13:43:11.000 021 29456.50 4474.79 -18957.49 26137.06 2019-01-21 13:43:12.000 021 29456.50 4474.80 -18957.49 26187.36 2019-01-21 13:43:13.000 021 29456.50 4474.80 -18957.51 26225.43 2019-01-21 13:43:14.000 021 29456.52 4474.80 -18957.49 26276.17 2019-01-21 13:43:15.000 021 29456.51 4474.78 -18957.48 26261.41 2019-01-21 13:43:16.000 021 29456.51 4474.78 -18957.50 26205.78 2019-01-21 13:43:17.000 021 29456.50 4474.76 -18957.48 26231.00 2019-01-21 13:43:18.000 021 29456.50 4474.79 -18957.48 26241.03 2019-01-21 13:43:19.000 021 29456.47 4474.79 -18957.44 26234.61 2019-01-21 13:43:20.000 021 29456.49 4474.77 -18957.44 26244.58 2019-01-21 13:43:21.000 021 29456.51 4474.78 -18957.46 26228.52 2019-01-21 13:43:22.000 021 29456.48 4474.79 -18957.48 26176.63 2019-01-21 13:43:23.000 021 29456.47 4474.81 -18957.49 26153.47 2019-01-21 13:43:24.000 021 29456.46 4474.81 -18957.46 26155.29 2019-01-21 13:43:25.000 021 29456.50 4474.79 -18957.48 26195.49 2019-01-21 13:43:26.000 021 29456.50 4474.79 -18957.47 26215.60 2019-01-21 13:43:27.000 021 29456.47 4474.82 -18957.48 26219.38 2019-01-21 13:43:28.000 021 29456.48 4474.84 -18957.46 26224.17 2019-01-21 13:43:29.000 021 29456.49 4474.84 -18957.44 26212.79 2019-01-21 13:43:30.000 021 29456.50 4474.84 -18957.45 26250.96 2019-01-21 13:43:31.000 021 29456.49 4474.82 -18957.48 26311.57 2019-01-21 13:43:32.000 021 29456.47 4474.81 -18957.49 26361.78 2019-01-21 13:43:33.000 021 29456.46 4474.82 -18957.48 26377.44 2019-01-21 13:43:34.000 021 29456.47 4474.82 -18957.46 26459.87 2019-01-21 13:43:35.000 021 29456.47 4474.85 -18957.46 26542.18 2019-01-21 13:43:36.000 021 29456.46 4474.85 -18957.43 26631.24 2019-01-21 13:43:37.000 021 29456.45 4474.81 -18957.41 26704.25 2019-01-21 13:43:38.000 021 29456.46 4474.81 -18957.42 26713.56 2019-01-21 13:43:39.000 021 29456.46 4474.86 -18957.41 26708.91 2019-01-21 13:43:40.000 021 29456.45 4474.86 -18957.38 26703.39 2019-01-21 13:43:41.000 021 29456.44 4474.82 -18957.40 26707.36 2019-01-21 13:43:42.000 021 29456.43 4474.83 -18957.40 26691.64 2019-01-21 13:43:43.000 021 29456.45 4474.82 -18957.40 26669.46 2019-01-21 13:43:44.000 021 29456.43 4474.83 -18957.38 26583.59 2019-01-21 13:43:45.000 021 29456.43 4474.86 -18957.40 26519.03 2019-01-21 13:43:46.000 021 29456.45 4474.88 -18957.39 26455.21 2019-01-21 13:43:47.000 021 29456.46 4474.86 -18957.39 26380.20 2019-01-21 13:43:48.000 021 29456.47 4474.84 -18957.39 26290.47 2019-01-21 13:43:49.000 021 29456.46 4474.83 -18957.36 26198.45 2019-01-21 13:43:50.000 021 29456.45 4474.83 -18957.37 26104.22 2019-01-21 13:43:51.000 021 29456.46 4474.86 -18957.37 25976.15 2019-01-21 13:43:52.000 021 29456.45 4474.88 -18957.37 25866.18 2019-01-21 13:43:53.000 021 29456.47 4474.88 -18957.39 25776.06 2019-01-21 13:43:54.000 021 29456.44 4474.88 -18957.40 25685.80 2019-01-21 13:43:55.000 021 29456.43 4474.85 -18957.40 25596.40 2019-01-21 13:43:56.000 021 29456.47 4474.83 -18957.39 25549.52 2019-01-21 13:43:57.000 021 29456.47 4474.83 -18957.40 25540.21 2019-01-21 13:43:58.000 021 29456.47 4474.81 -18957.39 25511.29 2019-01-21 13:43:59.000 021 29456.45 4474.82 -18957.40 25514.37 2019-01-21 13:44:00.000 021 29456.43 4474.85 -18957.39 25532.04 2019-01-21 13:44:01.000 021 29456.42 4474.84 -18957.37 25575.10 2019-01-21 13:44:02.000 021 29456.42 4474.83 -18957.39 25632.53 2019-01-21 13:44:03.000 021 29456.41 4474.81 -18957.41 25713.41 2019-01-21 13:44:04.000 021 29456.44 4474.83 -18957.37 25806.13 2019-01-21 13:44:05.000 021 29456.43 4474.79 -18957.38 25853.01 2019-01-21 13:44:06.000 021 29456.40 4474.82 -18957.40 25921.02 2019-01-21 13:44:07.000 021 29456.42 4474.81 -18957.39 26108.11 2019-01-21 13:44:08.000 021 29456.42 4474.79 -18957.40 26248.62 2019-01-21 13:44:09.000 021 29456.39 4474.80 -18957.41 26385.09 2019-01-21 13:44:10.000 021 29456.41 4474.81 -18957.41 26525.32 2019-01-21 13:44:11.000 021 29456.43 4474.84 -18957.40 26608.53 2019-01-21 13:44:12.000 021 29456.42 4474.84 -18957.39 26693.82 2019-01-21 13:44:13.000 021 29456.45 4474.83 -18957.40 26703.13 2019-01-21 13:44:14.000 021 29456.43 4474.82 -18957.40 26708.75 2019-01-21 13:44:15.000 021 29456.42 4474.82 -18957.39 26711.50 2019-01-21 13:44:16.000 021 29456.42 4474.85 -18957.38 26707.15 2019-01-21 13:44:17.000 021 29456.40 4474.85 -18957.40 26730.34 2019-01-21 13:44:18.000 021 29456.40 4474.83 -18957.38 26708.80 2019-01-21 13:44:19.000 021 29456.39 4474.81 -18957.39 26699.18 2019-01-21 13:44:20.000 021 29456.40 4474.82 -18957.37 26694.27 2019-01-21 13:44:21.000 021 29456.43 4474.84 -18957.36 26687.23 2019-01-21 13:44:22.000 021 29456.39 4474.85 -18957.32 26607.34 2019-01-21 13:44:23.000 021 29456.38 4474.86 -18957.34 26511.42 2019-01-21 13:44:24.000 021 29456.38 4474.86 -18957.36 26408.79 2019-01-21 13:44:25.000 021 29456.38 4474.84 -18957.36 26314.90 2019-01-21 13:44:26.000 021 29456.40 4474.82 -18957.38 26252.78 2019-01-21 13:44:27.000 021 29456.42 4474.84 -18957.35 26199.23 2019-01-21 13:44:28.000 021 29456.39 4474.85 -18957.36 26153.25 2019-01-21 13:44:29.000 021 29456.37 4474.85 -18957.35 26115.51 2019-01-21 13:44:30.000 021 29456.38 4474.84 -18957.35 26122.04 2019-01-21 13:44:31.000 021 29456.38 4474.82 -18957.38 26054.79 2019-01-21 13:44:32.000 021 29456.37 4474.81 -18957.39 26015.35 2019-01-21 13:44:33.000 021 29456.36 4474.81 -18957.39 25943.93 2019-01-21 13:44:34.000 021 29456.38 4474.83 -18957.36 25869.48 2019-01-21 13:44:35.000 021 29456.37 4474.83 -18957.37 25796.83 2019-01-21 13:44:36.000 021 29456.36 4474.79 -18957.38 25727.63 2019-01-21 13:44:37.000 021 29456.37 4474.79 -18957.37 25672.11 2019-01-21 13:44:38.000 021 29456.35 4474.81 -18957.37 25621.27 2019-01-21 13:44:39.000 021 29456.35 4474.82 -18957.36 25576.83 2019-01-21 13:44:40.000 021 29456.38 4474.81 -18957.37 25500.81 2019-01-21 13:44:41.000 021 29456.37 4474.79 -18957.39 25447.00 2019-01-21 13:44:42.000 021 29456.35 4474.77 -18957.35 25485.98 2019-01-21 13:44:43.000 021 29456.35 4474.76 -18957.34 25546.04 2019-01-21 13:44:44.000 021 29456.35 4474.77 -18957.34 25593.86 2019-01-21 13:44:45.000 021 29456.35 4474.78 -18957.33 25608.59 2019-01-21 13:44:46.000 021 29456.34 4474.82 -18957.33 25623.51 2019-01-21 13:44:47.000 021 29456.31 4474.82 -18957.30 25652.00 2019-01-21 13:44:48.000 021 29456.30 4474.81 -18957.32 25740.07 2019-01-21 13:44:49.000 021 29456.30 4474.81 -18957.34 25831.80 2019-01-21 13:44:50.000 021 29456.29 4474.79 -18957.32 25905.47 2019-01-21 13:44:51.000 021 29456.32 4474.80 -18957.33 25993.58 2019-01-21 13:44:52.000 021 29456.30 4474.80 -18957.32 26039.34 2019-01-21 13:44:53.000 021 29456.31 4474.80 -18957.33 26056.22 2019-01-21 13:44:54.000 021 29456.27 4474.79 -18957.35 26100.72 2019-01-21 13:44:55.000 021 29456.26 4474.77 -18957.33 26179.74 2019-01-21 13:44:56.000 021 29456.24 4474.78 -18957.32 26225.92 2019-01-21 13:44:57.000 021 29456.24 4474.79 -18957.33 26226.52 2019-01-21 13:44:58.000 021 29456.23 4474.79 -18957.33 26237.52 2019-01-21 13:44:59.000 021 29456.22 4474.80 -18957.30 26223.49 2019-01-21 13:45:00.000 021 29456.22 4474.82 -18957.31 26189.17 2019-01-21 13:45:01.000 021 29456.24 4474.82 -18957.30 26134.50 2019-01-21 13:45:02.000 021 29456.21 4474.82 -18957.26 26059.46 2019-01-21 13:45:03.000 021 29456.21 4474.81 -18957.26 25984.57 2019-01-21 13:45:04.000 021 29456.20 4474.81 -18957.28 25915.01 2019-01-21 13:45:05.000 021 29456.21 4474.83 -18957.28 25849.25 2019-01-21 13:45:06.000 021 29456.19 4474.80 -18957.27 25846.29 2019-01-21 13:45:07.000 021 29456.19 4474.81 -18957.25 25888.40 2019-01-21 13:45:08.000 021 29456.17 4474.82 -18957.24 25911.78 2019-01-21 13:45:09.000 021 29456.16 4474.83 -18957.26 25909.31 2019-01-21 13:45:10.000 021 29456.18 4474.83 -18957.25 25946.87 2019-01-21 13:45:11.000 021 29456.16 4474.83 -18957.24 25989.04 2019-01-21 13:45:12.000 021 29456.15 4474.83 -18957.24 26032.91 2019-01-21 13:45:13.000 021 29456.19 4474.82 -18957.20 26037.46 2019-01-21 13:45:14.000 021 29456.18 4474.81 -18957.19 26040.04 2019-01-21 13:45:15.000 021 29456.17 4474.86 -18957.20 26092.60 2019-01-21 13:45:16.000 021 29456.17 4474.84 -18957.21 26107.25 2019-01-21 13:45:17.000 021 29456.17 4474.80 -18957.22 26117.63 2019-01-21 13:45:18.000 021 29456.17 4474.84 -18957.21 26125.04 2019-01-21 13:45:19.000 021 29456.17 4474.83 -18957.23 26078.67 2019-01-21 13:45:20.000 021 29456.17 4474.84 -18957.22 26038.22 2019-01-21 13:45:21.000 021 29456.14 4474.82 -18957.22 25993.28 2019-01-21 13:45:22.000 021 29456.14 4474.83 -18957.20 25925.76 2019-01-21 13:45:23.000 021 29456.15 4474.86 -18957.23 25851.36 2019-01-21 13:45:24.000 021 29456.13 4474.84 -18957.21 25824.70 2019-01-21 13:45:25.000 021 29456.13 4474.84 -18957.19 25796.42 2019-01-21 13:45:26.000 021 29456.15 4474.85 -18957.18 25752.60 2019-01-21 13:45:27.000 021 29456.13 4474.85 -18957.18 25759.24 2019-01-21 13:45:28.000 021 29456.16 4474.85 -18957.20 25740.07 2019-01-21 13:45:29.000 021 29456.15 4474.83 -18957.20 25669.08 2019-01-21 13:45:30.000 021 29456.15 4474.86 -18957.18 25616.83 2019-01-21 13:45:31.000 021 29456.13 4474.87 -18957.19 25584.30 2019-01-21 13:45:32.000 021 29456.13 4474.89 -18957.17 25580.38 2019-01-21 13:45:33.000 021 29456.12 4474.90 -18957.19 25612.30 2019-01-21 13:45:34.000 021 29456.13 4474.89 -18957.20 25656.50 2019-01-21 13:45:35.000 021 29456.16 4474.86 -18957.20 25701.99 2019-01-21 13:45:36.000 021 29456.12 4474.86 -18957.21 25745.50 2019-01-21 13:45:37.000 021 29456.13 4474.87 -18957.20 25770.98 2019-01-21 13:45:38.000 021 29456.13 4474.86 -18957.18 25831.06 2019-01-21 13:45:39.000 021 29456.16 4474.83 -18957.19 25920.16 2019-01-21 13:45:40.000 021 29456.16 4474.83 -18957.20 26023.57 2019-01-21 13:45:41.000 021 29456.18 4474.85 -18957.18 26111.55 2019-01-21 13:45:42.000 021 29456.17 4474.86 -18957.16 26170.26 2019-01-21 13:45:43.000 021 29456.19 4474.83 -18957.20 26216.58 2019-01-21 13:45:44.000 021 29456.20 4474.83 -18957.20 26247.47 2019-01-21 13:45:45.000 021 29456.22 4474.84 -18957.20 26267.66 2019-01-21 13:45:46.000 021 29456.20 4474.82 -18957.20 26242.79 2019-01-21 13:45:47.000 021 29456.22 4474.83 -18957.18 26199.68 2019-01-21 13:45:48.000 021 29456.26 4474.85 -18957.17 26187.26 2019-01-21 13:45:49.000 021 29456.26 4474.85 -18957.21 26160.89 2019-01-21 13:45:50.000 021 29456.24 4474.85 -18957.22 26186.55 2019-01-21 13:45:51.000 021 29456.23 4474.84 -18957.24 26189.40 2019-01-21 13:45:52.000 021 29456.23 4474.84 -18957.25 26186.03 2019-01-21 13:45:53.000 021 29456.25 4474.83 -18957.25 26153.13 2019-01-21 13:45:54.000 021 29456.27 4474.84 -18957.25 26087.30 2019-01-21 13:45:55.000 021 29456.28 4474.85 -18957.23 26062.69 2019-01-21 13:45:56.000 021 29456.27 4474.85 -18957.25 26014.82 2019-01-21 13:45:57.000 021 29456.29 4474.85 -18957.25 25963.13 2019-01-21 13:45:58.000 021 29456.32 4474.85 -18957.27 25857.20 2019-01-21 13:45:59.000 021 29456.33 4474.85 -18957.31 25741.61 2019-01-21 13:46:00.000 021 29456.32 4474.87 -18957.29 25655.39 2019-01-21 13:46:01.000 021 29456.30 4474.87 -18957.28 25611.35 2019-01-21 13:46:02.000 021 29456.30 4474.86 -18957.27 25619.45 2019-01-21 13:46:03.000 021 29456.30 4474.85 -18957.27 25614.18 2019-01-21 13:46:04.000 021 29456.28 4474.83 -18957.29 25648.77 2019-01-21 13:46:05.000 021 29456.31 4474.83 -18957.29 25692.65 2019-01-21 13:46:06.000 021 29456.30 4474.84 -18957.27 25676.71 2019-01-21 13:46:07.000 021 29456.31 4474.87 -18957.29 25688.58 2019-01-21 13:46:08.000 021 29456.28 4474.89 -18957.31 25782.84 2019-01-21 13:46:09.000 021 29456.30 4474.86 -18957.31 25903.61 2019-01-21 13:46:10.000 021 29456.29 4474.85 -18957.32 26033.83 2019-01-21 13:46:11.000 021 29456.31 4474.87 -18957.30 26151.37 2019-01-21 13:46:12.000 021 29456.29 4474.88 -18957.29 26245.21 2019-01-21 13:46:13.000 021 29456.29 4474.85 -18957.32 26282.40 2019-01-21 13:46:14.000 021 29456.29 4474.86 -18957.28 26336.38 2019-01-21 13:46:15.000 021 29456.30 4474.86 -18957.28 26369.40 2019-01-21 13:46:16.000 021 29456.29 4474.85 -18957.28 26337.21 2019-01-21 13:46:17.000 021 29456.29 4474.82 -18957.26 26322.22 2019-01-21 13:46:18.000 021 29456.28 4474.81 -18957.28 26268.58 2019-01-21 13:46:19.000 021 29456.28 4474.82 -18957.26 26191.19 2019-01-21 13:46:20.000 021 29456.26 4474.79 -18957.27 26143.43 2019-01-21 13:46:21.000 021 29456.29 4474.82 -18957.29 26101.34 2019-01-21 13:46:22.000 021 29456.28 4474.84 -18957.30 26031.42 2019-01-21 13:46:23.000 021 29456.25 4474.84 -18957.30 25986.25 2019-01-21 13:46:24.000 021 29456.25 4474.82 -18957.27 25944.74 2019-01-21 13:46:25.000 021 29456.25 4474.79 -18957.28 25875.50 2019-01-21 13:46:26.000 021 29456.25 4474.81 -18957.28 25857.63 2019-01-21 13:46:27.000 021 29456.25 4474.82 -18957.30 25826.81 2019-01-21 13:46:28.000 021 29456.26 4474.84 -18957.29 25825.22 2019-01-21 13:46:29.000 021 29456.27 4474.79 -18957.31 25766.86 2019-01-21 13:46:30.000 021 29456.28 4474.76 -18957.31 25780.83 2019-01-21 13:46:31.000 021 29456.29 4474.78 -18957.34 25790.20 2019-01-21 13:46:32.000 021 29456.30 4474.76 -18957.35 25841.05 2019-01-21 13:46:33.000 021 29456.27 4474.74 -18957.36 25891.00 2019-01-21 13:46:34.000 021 29456.27 4474.75 -18957.35 25923.57 2019-01-21 13:46:35.000 021 29456.28 4474.75 -18957.33 25911.16 2019-01-21 13:46:36.000 021 29456.29 4474.76 -18957.33 25929.18 2019-01-21 13:46:37.000 021 29456.28 4474.75 -18957.33 25947.21 2019-01-21 13:46:38.000 021 29456.30 4474.76 -18957.34 26018.00 2019-01-21 13:46:39.000 021 29456.31 4474.75 -18957.34 26094.34 2019-01-21 13:46:40.000 021 29456.32 4474.75 -18957.34 26133.25 2019-01-21 13:46:41.000 021 29456.32 4474.74 -18957.35 26160.40 2019-01-21 13:46:42.000 021 29456.32 4474.72 -18957.37 26216.86 2019-01-21 13:46:43.000 021 29456.32 4474.72 -18957.37 26245.00 2019-01-21 13:46:44.000 021 29456.32 4474.70 -18957.36 26239.45 2019-01-21 13:46:45.000 021 29456.32 4474.72 -18957.37 26217.06 2019-01-21 13:46:46.000 021 29456.33 4474.74 -18957.39 26193.25 2019-01-21 13:46:47.000 021 29456.32 4474.75 -18957.39 26133.26 2019-01-21 13:46:48.000 021 29456.33 4474.72 -18957.38 26095.45 2019-01-21 13:46:49.000 021 29456.34 4474.71 -18957.37 26080.08 2019-01-21 13:46:50.000 021 29456.34 4474.71 -18957.38 26054.34 2019-01-21 13:46:51.000 021 29456.33 4474.73 -18957.37 26008.39 2019-01-21 13:46:52.000 021 29456.37 4474.73 -18957.37 25963.40 2019-01-21 13:46:53.000 021 29456.36 4474.71 -18957.39 25893.80 2019-01-21 13:46:54.000 021 29456.37 4474.73 -18957.40 25823.73 2019-01-21 13:46:55.000 021 29456.38 4474.73 -18957.40 25762.82 2019-01-21 13:46:56.000 021 29456.35 4474.70 -18957.41 25728.18 2019-01-21 13:46:57.000 021 29456.35 4474.68 -18957.38 25676.46 2019-01-21 13:46:58.000 021 29456.38 4474.69 -18957.36 25670.54 2019-01-21 13:46:59.000 021 29456.36 4474.69 -18957.37 25642.85 2019-01-21 13:47:00.000 021 29456.36 4474.69 -18957.38 25665.05 2019-01-21 13:47:01.000 021 29456.38 4474.69 -18957.39 25681.54 2019-01-21 13:47:02.000 021 29456.36 4474.71 -18957.40 25724.65 2019-01-21 13:47:03.000 021 29456.37 4474.72 -18957.36 25778.60 2019-01-21 13:47:04.000 021 29456.35 4474.68 -18957.38 25774.54 2019-01-21 13:47:05.000 021 29456.33 4474.70 -18957.37 25821.05 2019-01-21 13:47:06.000 021 29456.33 4474.73 -18957.34 25879.21 2019-01-21 13:47:07.000 021 29456.36 4474.72 -18957.35 25906.30 2019-01-21 13:47:08.000 021 29456.34 4474.70 -18957.36 25931.98 2019-01-21 13:47:09.000 021 29456.33 4474.71 -18957.34 25997.91 2019-01-21 13:47:10.000 021 29456.37 4474.72 -18957.35 26038.44 2019-01-21 13:47:11.000 021 29456.36 4474.72 -18957.35 26034.56 2019-01-21 13:47:12.000 021 29456.37 4474.71 -18957.36 26057.46 2019-01-21 13:47:13.000 021 29456.35 4474.70 -18957.37 26077.78 2019-01-21 13:47:14.000 021 29456.36 4474.70 -18957.35 26113.33 2019-01-21 13:47:15.000 021 29456.38 4474.72 -18957.37 26070.35 2019-01-21 13:47:16.000 021 29456.38 4474.72 -18957.38 26053.75 2019-01-21 13:47:17.000 021 29456.37 4474.71 -18957.38 26083.23 2019-01-21 13:47:18.000 021 29456.36 4474.71 -18957.39 26121.27 2019-01-21 13:47:19.000 021 29456.38 4474.71 -18957.41 26119.76 2019-01-21 13:47:20.000 021 29456.38 4474.70 -18957.41 26086.96 2019-01-21 13:47:21.000 021 29456.37 4474.70 -18957.40 26062.49 2019-01-21 13:47:22.000 021 29456.39 4474.68 -18957.40 26066.36 2019-01-21 13:47:23.000 021 29456.40 4474.69 -18957.40 26061.66 2019-01-21 13:47:24.000 021 29456.37 4474.70 -18957.41 26034.70 2019-01-21 13:47:25.000 021 29456.37 4474.69 -18957.41 26031.03 2019-01-21 13:47:26.000 021 29456.39 4474.66 -18957.42 26052.14 2019-01-21 13:47:27.000 021 29456.42 4474.64 -18957.41 26125.61 2019-01-21 13:47:28.000 021 29456.40 4474.67 -18957.38 26217.27 2019-01-21 13:47:29.000 021 29456.40 4474.69 -18957.39 26291.63 2019-01-21 13:47:30.000 021 29456.42 4474.67 -18957.38 26337.28 2019-01-21 13:47:31.000 021 29456.43 4474.69 -18957.40 26340.56 2019-01-21 13:47:32.000 021 29456.40 4474.67 -18957.44 26335.42 2019-01-21 13:47:33.000 021 29456.42 4474.66 -18957.42 26288.08 2019-01-21 13:47:34.000 021 29456.43 4474.65 -18957.41 26274.91 2019-01-21 13:47:35.000 021 29456.43 4474.64 -18957.42 26224.01 2019-01-21 13:47:36.000 021 29456.45 4474.64 -18957.45 26181.14 2019-01-21 13:47:37.000 021 29456.43 4474.63 -18957.44 26149.27 2019-01-21 13:47:38.000 021 29456.43 4474.65 -18957.45 26145.63 2019-01-21 13:47:39.000 021 29456.45 4474.64 -18957.44 26130.03 2019-01-21 13:47:40.000 021 29456.45 4474.63 -18957.43 26137.72 2019-01-21 13:47:41.000 021 29456.44 4474.63 -18957.43 26159.56 2019-01-21 13:47:42.000 021 29456.45 4474.63 -18957.43 26137.02 2019-01-21 13:47:43.000 021 29456.46 4474.63 -18957.42 26110.17 2019-01-21 13:47:44.000 021 29456.46 4474.61 -18957.42 26124.78 2019-01-21 13:47:45.000 021 29456.45 4474.63 -18957.45 26157.08 2019-01-21 13:47:46.000 021 29456.46 4474.63 -18957.46 26207.18 2019-01-21 13:47:47.000 021 29456.43 4474.61 -18957.47 26279.03 2019-01-21 13:47:48.000 021 29456.44 4474.61 -18957.45 26327.35 2019-01-21 13:47:49.000 021 29456.42 4474.61 -18957.44 26310.69 2019-01-21 13:47:50.000 021 29456.43 4474.62 -18957.46 26326.20 2019-01-21 13:47:51.000 021 29456.44 4474.66 -18957.45 26331.78 2019-01-21 13:47:52.000 021 29456.45 4474.66 -18957.47 26327.55 2019-01-21 13:47:53.000 021 29456.46 4474.66 -18957.47 26317.86 2019-01-21 13:47:54.000 021 29456.46 4474.68 -18957.45 26282.13 2019-01-21 13:47:55.000 021 29456.43 4474.67 -18957.44 26225.59 2019-01-21 13:47:56.000 021 29456.42 4474.67 -18957.43 26156.61 2019-01-21 13:47:57.000 021 29456.42 4474.68 -18957.42 26087.60 2019-01-21 13:47:58.000 021 29456.42 4474.66 -18957.42 26046.45 2019-01-21 13:47:59.000 021 29456.43 4474.65 -18957.42 26055.40 2019-01-21 13:48:00.000 021 29456.45 4474.65 -18957.41 26025.80 2019-01-21 13:48:01.000 021 29456.43 4474.64 -18957.41 26027.47 2019-01-21 13:48:02.000 021 29456.45 4474.64 -18957.43 26017.84 2019-01-21 13:48:03.000 021 29456.45 4474.65 -18957.41 26041.04 2019-01-21 13:48:04.000 021 29456.45 4474.65 -18957.42 26058.76 2019-01-21 13:48:05.000 021 29456.42 4474.64 -18957.44 26029.91 2019-01-21 13:48:06.000 021 29456.44 4474.68 -18957.43 25995.03 2019-01-21 13:48:07.000 021 29456.42 4474.69 -18957.42 25954.12 2019-01-21 13:48:08.000 021 29456.43 4474.70 -18957.43 25896.10 2019-01-21 13:48:09.000 021 29456.43 4474.70 -18957.44 25862.24 2019-01-21 13:48:10.000 021 29456.43 4474.68 -18957.38 25808.83 2019-01-21 13:48:11.000 021 29456.41 4474.67 -18957.41 25753.14 2019-01-21 13:48:12.000 021 29456.40 4474.67 -18957.37 25714.12 2019-01-21 13:48:13.000 021 29456.41 4474.64 -18957.40 25737.39 2019-01-21 13:48:14.000 021 29456.40 4474.66 -18957.42 25760.10 2019-01-21 13:48:15.000 021 29456.41 4474.69 -18957.40 25781.77 2019-01-21 13:48:16.000 021 29456.40 4474.67 -18957.39 25807.99 2019-01-21 13:48:17.000 021 29456.38 4474.66 -18957.39 25838.03 2019-01-21 13:48:18.000 021 29456.37 4474.65 -18957.38 25882.25 2019-01-21 13:48:19.000 021 29456.40 4474.64 -18957.39 25907.97 2019-01-21 13:48:20.000 021 29456.40 4474.67 -18957.37 25983.90 2019-01-21 13:48:21.000 021 29456.39 4474.67 -18957.37 26075.94 2019-01-21 13:48:22.000 021 29456.39 4474.66 -18957.37 26159.86 2019-01-21 13:48:23.000 021 29456.37 4474.68 -18957.33 26279.89 2019-01-21 13:48:24.000 021 29456.39 4474.67 -18957.36 26369.57 2019-01-21 13:48:25.000 021 29456.40 4474.67 -18957.39 26443.38 2019-01-21 13:48:26.000 021 29456.38 4474.66 -18957.40 26542.42 2019-01-21 13:48:27.000 021 29456.40 4474.64 -18957.39 26592.21 2019-01-21 13:48:28.000 021 29456.40 4474.63 -18957.36 26648.67 2019-01-21 13:48:29.000 021 29456.39 4474.62 -18957.38 26699.89 2019-01-21 13:48:30.000 021 29456.38 4474.64 -18957.36 26705.61 2019-01-21 13:48:31.000 021 29456.36 4474.68 -18957.35 26705.11 2019-01-21 13:48:32.000 021 29456.39 4474.68 -18957.33 26707.70 2019-01-21 13:48:33.000 021 29456.41 4474.69 -18957.36 26712.46 2019-01-21 13:48:34.000 021 29456.44 4474.70 -18957.38 26705.31 2019-01-21 13:48:35.000 021 29456.43 4474.69 -18957.42 26703.35 2019-01-21 13:48:36.000 021 29456.41 4474.67 -18957.44 26711.53 2019-01-21 13:48:37.000 021 29456.42 4474.66 -18957.41 26710.17 2019-01-21 13:48:38.000 021 29456.43 4474.69 -18957.40 26752.79 2019-01-21 13:48:39.000 021 29456.46 4474.71 -18957.40 26734.96 2019-01-21 13:48:40.000 021 29456.42 4474.69 -18957.42 26711.89 2019-01-21 13:48:41.000 021 29456.43 4474.71 -18957.43 26709.83 2019-01-21 13:48:42.000 021 29456.47 4474.71 -18957.45 26706.39 2019-01-21 13:48:43.000 021 29456.48 4474.67 -18957.43 26708.97 2019-01-21 13:48:44.000 021 29456.49 4474.70 -18957.42 26730.48 2019-01-21 13:48:45.000 021 29456.48 4474.71 -18957.41 26717.17 2019-01-21 13:48:46.000 021 29456.48 4474.71 -18957.41 26709.79 2019-01-21 13:48:47.000 021 29456.50 4474.70 -18957.41 26671.54 2019-01-21 13:48:48.000 021 29456.51 4474.72 -18957.39 26605.80 2019-01-21 13:48:49.000 021 29456.47 4474.69 -18957.38 26533.72 2019-01-21 13:48:50.000 021 29456.48 4474.72 -18957.38 26465.52 2019-01-21 13:48:51.000 021 29456.51 4474.72 -18957.36 26390.12 2019-01-21 13:48:52.000 021 29456.50 4474.72 -18957.33 26333.74 2019-01-21 13:48:53.000 021 29456.48 4474.73 -18957.32 26259.31 2019-01-21 13:48:54.000 021 29456.44 4474.74 -18957.34 26202.11 2019-01-21 13:48:55.000 021 29456.46 4474.77 -18957.33 26139.51 2019-01-21 13:48:56.000 021 29456.47 4474.77 -18957.31 26046.53 2019-01-21 13:48:57.000 021 29456.48 4474.75 -18957.31 25919.03 2019-01-21 13:48:58.000 021 29456.45 4474.74 -18957.28 25804.97 2019-01-21 13:48:59.000 021 29456.46 4474.75 -18957.31 25726.23 2019-01-21 13:49:00.000 021 29456.45 4474.76 -18957.32 25653.56 2019-01-21 13:49:01.000 021 29456.45 4474.78 -18957.29 25631.07 2019-01-21 13:49:02.000 021 29456.42 4474.77 -18957.28 25681.01 2019-01-21 13:49:03.000 021 29456.45 4474.77 -18957.31 25822.66 2019-01-21 13:49:04.000 021 29456.43 4474.75 -18957.30 25944.59 2019-01-21 13:49:05.000 021 29456.42 4474.77 -18957.25 26092.80 2019-01-21 13:49:06.000 021 29456.41 4474.78 -18957.24 26301.05 2019-01-21 13:49:07.000 021 29456.39 4474.77 -18957.22 26542.50 2019-01-21 13:49:08.000 021 29456.38 4474.78 -18957.24 26772.89 2019-01-21 13:49:09.000 021 29456.39 4474.76 -18957.28 26921.17 2019-01-21 13:49:10.000 021 29456.38 4474.75 -18957.27 27062.62 2019-01-21 13:49:11.000 021 29456.37 4474.76 -18957.27 27192.00 2019-01-21 13:49:12.000 021 29456.38 4474.77 -18957.29 27295.50 2019-01-21 13:49:13.000 021 29456.38 4474.78 -18957.27 27403.82 2019-01-21 13:49:14.000 021 29456.41 4474.80 -18957.26 27501.83 2019-01-21 13:49:15.000 021 29456.40 4474.78 -18957.25 27607.11 2019-01-21 13:49:16.000 021 29456.40 4474.79 -18957.26 27680.06 2019-01-21 13:49:17.000 021 29456.38 4474.79 -18957.26 27732.68 2019-01-21 13:49:18.000 021 29456.40 4474.79 -18957.24 27722.33 2019-01-21 13:49:19.000 021 29456.40 4474.79 -18957.22 27717.11 2019-01-21 13:49:20.000 021 29456.38 4474.79 -18957.24 27675.05 2019-01-21 13:49:21.000 021 29456.39 4474.80 -18957.24 27604.83 2019-01-21 13:49:22.000 021 29456.41 4474.82 -18957.24 27508.77 2019-01-21 13:49:23.000 021 29456.43 4474.81 -18957.25 27391.94 2019-01-21 13:49:24.000 021 29456.43 4474.81 -18957.23 27286.79 2019-01-21 13:49:25.000 021 29456.41 4474.82 -18957.23 27214.41 2019-01-21 13:49:26.000 021 29456.39 4474.80 -18957.22 27111.26 2019-01-21 13:49:27.000 021 29456.42 4474.82 -18957.25 27017.40 2019-01-21 13:49:28.000 021 29456.44 4474.84 -18957.28 26873.70 2019-01-21 13:49:29.000 021 29456.44 4474.84 -18957.29 26736.39 2019-01-21 13:49:30.000 021 29456.41 4474.82 -18957.28 26611.33 2019-01-21 13:49:31.000 021 29456.45 4474.80 -18957.25 26567.30 2019-01-21 13:49:32.000 021 29456.45 4474.81 -18957.25 26518.38 2019-01-21 13:49:33.000 021 29456.43 4474.81 -18957.24 26529.95 2019-01-21 13:49:34.000 021 29456.44 4474.82 -18957.26 26508.95 2019-01-21 13:49:35.000 021 29456.45 4474.82 -18957.26 26464.52 2019-01-21 13:49:36.000 021 29456.45 4474.81 -18957.24 26470.49 2019-01-21 13:49:37.000 021 29456.46 4474.77 -18957.27 26535.61 2019-01-21 13:49:38.000 021 29456.44 4474.78 -18957.27 26629.53 2019-01-21 13:49:39.000 021 29456.46 4474.81 -18957.25 26685.76 2019-01-21 13:49:40.000 021 29456.46 4474.82 -18957.25 26704.32 2019-01-21 13:49:41.000 021 29456.45 4474.82 -18957.26 26699.72 2019-01-21 13:49:42.000 021 29456.46 4474.81 -18957.24 26713.06 2019-01-21 13:49:43.000 021 29456.47 4474.83 -18957.23 26704.04 2019-01-21 13:49:44.000 021 29456.47 4474.81 -18957.25 26691.68 2019-01-21 13:49:45.000 021 29456.49 4474.78 -18957.25 26697.96 2019-01-21 13:49:46.000 021 29456.49 4474.82 -18957.23 26706.34 2019-01-21 13:49:47.000 021 29456.51 4474.82 -18957.24 26708.95 2019-01-21 13:49:48.000 021 29456.51 4474.79 -18957.28 26720.91 2019-01-21 13:49:49.000 021 29456.52 4474.78 -18957.27 26715.38 2019-01-21 13:49:50.000 021 29456.54 4474.79 -18957.26 26718.71 2019-01-21 13:49:51.000 021 29456.55 4474.77 -18957.30 26709.99 2019-01-21 13:49:52.000 021 29456.55 4474.77 -18957.31 26706.45 2019-01-21 13:49:53.000 021 29456.55 4474.79 -18957.30 26704.54 2019-01-21 13:49:54.000 021 29456.53 4474.78 -18957.33 26695.92 2019-01-21 13:49:55.000 021 29456.54 4474.81 -18957.33 26697.48 2019-01-21 13:49:56.000 021 29456.54 4474.83 -18957.31 26705.16 2019-01-21 13:49:57.000 021 29456.56 4474.85 -18957.33 26708.07 2019-01-21 13:49:58.000 021 29456.57 4474.84 -18957.33 26717.92 2019-01-21 13:49:59.000 021 29456.61 4474.84 -18957.35 26714.90 2019-01-21 13:50:00.000 021 29456.62 4474.84 -18957.37 26702.90 2019-01-21 13:50:01.000 021 29456.64 4474.84 -18957.38 26701.04 2019-01-21 13:50:02.000 021 29456.66 4474.84 -18957.37 26707.46 2019-01-21 13:50:03.000 021 29456.65 4474.84 -18957.39 26729.34 2019-01-21 13:50:04.000 021 29456.67 4474.82 -18957.37 26752.45 2019-01-21 13:50:05.000 021 29456.70 4474.80 -18957.37 26712.81 2019-01-21 13:50:06.000 021 29456.70 4474.79 -18957.35 26716.14 2019-01-21 13:50:07.000 021 29456.72 4474.77 -18957.39 26643.67 2019-01-21 13:50:08.000 021 29456.74 4474.73 -18957.41 26613.39 2019-01-21 13:50:09.000 021 29456.75 4474.73 -18957.38 26621.03 2019-01-21 13:50:10.000 021 29456.74 4474.69 -18957.42 26577.70 2019-01-21 13:50:11.000 021 29456.74 4474.68 -18957.43 26556.46 2019-01-21 13:50:12.000 021 29456.74 4474.68 -18957.44 26580.03 2019-01-21 13:50:13.000 021 29456.72 4474.71 -18957.44 26582.38 2019-01-21 13:50:14.000 021 29456.72 4474.71 -18957.47 26554.74 2019-01-21 13:50:15.000 021 29456.73 4474.69 -18957.49 26529.91 2019-01-21 13:50:16.000 021 29456.74 4474.69 -18957.48 26496.40 2019-01-21 13:50:17.000 021 29456.76 4474.68 -18957.50 26461.50 2019-01-21 13:50:18.000 021 29456.76 4474.69 -18957.51 26440.81 2019-01-21 13:50:19.000 021 29456.76 4474.71 -18957.50 26445.35 2019-01-21 13:50:20.000 021 29456.76 4474.70 -18957.49 26447.47 2019-01-21 13:50:21.000 021 29456.74 4474.71 -18957.52 26463.48 2019-01-21 13:50:22.000 021 29456.75 4474.71 -18957.52 26412.91 2019-01-21 13:50:23.000 021 29456.77 4474.68 -18957.51 26355.28 2019-01-21 13:50:24.000 021 29456.78 4474.72 -18957.48 26287.64 2019-01-21 13:50:25.000 021 29456.79 4474.73 -18957.49 26240.75 2019-01-21 13:50:26.000 021 29456.77 4474.70 -18957.47 26225.14 2019-01-21 13:50:27.000 021 29456.77 4474.70 -18957.48 26242.92 2019-01-21 13:50:28.000 021 29456.77 4474.70 -18957.47 26251.87 2019-01-21 13:50:29.000 021 29456.76 4474.72 -18957.45 26282.15 2019-01-21 13:50:30.000 021 29456.75 4474.76 -18957.44 26298.56 2019-01-21 13:50:31.000 021 29456.74 4474.75 -18957.44 26397.17 2019-01-21 13:50:32.000 021 29456.77 4474.72 -18957.45 26491.99 2019-01-21 13:50:33.000 021 29456.78 4474.74 -18957.45 26633.49 2019-01-21 13:50:34.000 021 29456.77 4474.73 -18957.44 26759.37 2019-01-21 13:50:35.000 021 29456.75 4474.75 -18957.45 26858.39 2019-01-21 13:50:36.000 021 29456.75 4474.73 -18957.46 26978.02 2019-01-21 13:50:37.000 021 29456.76 4474.77 -18957.45 27093.67 2019-01-21 13:50:38.000 021 29456.73 4474.76 -18957.45 27188.13 2019-01-21 13:50:39.000 021 29456.73 4474.76 -18957.47 27214.38 2019-01-21 13:50:40.000 021 29456.75 4474.78 -18957.45 27208.55 2019-01-21 13:50:41.000 021 29456.75 4474.76 -18957.44 27234.46 2019-01-21 13:50:42.000 021 29456.76 4474.75 -18957.41 27254.96 2019-01-21 13:50:43.000 021 29456.74 4474.76 -18957.40 27274.98 2019-01-21 13:50:44.000 021 29456.71 4474.78 -18957.40 27230.48 2019-01-21 13:50:45.000 021 29456.74 4474.79 -18957.43 27213.20 2019-01-21 13:50:46.000 021 29456.73 4474.79 -18957.42 27211.55 2019-01-21 13:50:47.000 021 29456.74 4474.81 -18957.43 27143.02 2019-01-21 13:50:48.000 021 29456.76 4474.81 -18957.42 27057.69 2019-01-21 13:50:49.000 021 29456.77 4474.84 -18957.42 26996.03 2019-01-21 13:50:50.000 021 29456.76 4474.81 -18957.40 26913.79 2019-01-21 13:50:51.000 021 29456.74 4474.80 -18957.40 26866.91 2019-01-21 13:50:52.000 021 29456.74 4474.81 -18957.39 26803.72 2019-01-21 13:50:53.000 021 29456.76 4474.80 -18957.38 26706.42 2019-01-21 13:50:54.000 021 29456.76 4474.78 -18957.37 26736.32 2019-01-21 13:50:55.000 021 29456.78 4474.81 -18957.37 26793.84 2019-01-21 13:50:56.000 021 29456.79 4474.82 -18957.36 26826.91 2019-01-21 13:50:57.000 021 29456.78 4474.82 -18957.36 26900.82 2019-01-21 13:50:58.000 021 29456.80 4474.81 -18957.39 26995.87 2019-01-21 13:50:59.000 021 29456.80 4474.81 -18957.37 27030.84 2019-01-21 13:51:00.000 021 29456.77 4474.83 -18957.38 27037.53 2019-01-21 13:51:01.000 021 29456.78 4474.84 -18957.35 27092.71 2019-01-21 13:51:02.000 021 29456.78 4474.84 -18957.36 27062.65 2019-01-21 13:51:03.000 021 29456.79 4474.83 -18957.34 27004.05 2019-01-21 13:51:04.000 021 29456.80 4474.82 -18957.34 26950.33 2019-01-21 13:51:05.000 021 29456.79 4474.83 -18957.37 26903.25 2019-01-21 13:51:06.000 021 29456.79 4474.85 -18957.35 26850.86 2019-01-21 13:51:07.000 021 29456.81 4474.86 -18957.36 26809.03 2019-01-21 13:51:08.000 021 29456.81 4474.88 -18957.34 26719.98 2019-01-21 13:51:09.000 021 29456.78 4474.86 -18957.33 26690.33 2019-01-21 13:51:10.000 021 29456.78 4474.87 -18957.37 26628.83 2019-01-21 13:51:11.000 021 29456.79 4474.87 -18957.34 26596.93 2019-01-21 13:51:12.000 021 29456.77 4474.84 -18957.36 26589.31 2019-01-21 13:51:13.000 021 29456.78 4474.83 -18957.32 26618.67 2019-01-21 13:51:14.000 021 29456.79 4474.82 -18957.32 26672.89 2019-01-21 13:51:15.000 021 29456.79 4474.83 -18957.32 26699.56 2019-01-21 13:51:16.000 021 29456.81 4474.84 -18957.30 26709.49 2019-01-21 13:51:17.000 021 29456.83 4474.84 -18957.31 26711.13 2019-01-21 13:51:18.000 021 29456.80 4474.84 -18957.30 26696.66 2019-01-21 13:51:19.000 021 29456.80 4474.84 -18957.33 26693.37 2019-01-21 13:51:20.000 021 29456.81 4474.85 -18957.33 26707.85 2019-01-21 13:51:21.000 021 29456.82 4474.82 -18957.33 26725.41 2019-01-21 13:51:22.000 021 29456.78 4474.80 -18957.34 26705.16 2019-01-21 13:51:23.000 021 29456.77 4474.85 -18957.34 26752.35 2019-01-21 13:51:24.000 021 29456.78 4474.85 -18957.34 26778.24 2019-01-21 13:51:25.000 021 29456.76 4474.85 -18957.35 26809.65 2019-01-21 13:51:26.000 021 29456.75 4474.86 -18957.34 26817.81 2019-01-21 13:51:27.000 021 29456.76 4474.84 -18957.35 26877.64 2019-01-21 13:51:28.000 021 29456.77 4474.84 -18957.35 26977.73 2019-01-21 13:51:29.000 021 29456.77 4474.83 -18957.31 27080.09 2019-01-21 13:51:30.000 021 29456.78 4474.82 -18957.32 27130.31 2019-01-21 13:51:31.000 021 29456.77 4474.85 -18957.31 27167.23 2019-01-21 13:51:32.000 021 29456.77 4474.83 -18957.32 27237.45 2019-01-21 13:51:33.000 021 29456.76 4474.83 -18957.31 27297.33 2019-01-21 13:51:34.000 021 29456.76 4474.85 -18957.31 27325.06 2019-01-21 13:51:35.000 021 29456.76 4474.86 -18957.32 27328.77 2019-01-21 13:51:36.000 021 29456.77 4474.86 -18957.32 27310.94 2019-01-21 13:51:37.000 021 29456.76 4474.84 -18957.33 27285.59 2019-01-21 13:51:38.000 021 29456.78 4474.85 -18957.33 27250.76 2019-01-21 13:51:39.000 021 29456.77 4474.87 -18957.31 27218.19 2019-01-21 13:51:40.000 021 29456.73 4474.90 -18957.32 27190.70 2019-01-21 13:51:41.000 021 29456.72 4474.89 -18957.31 27182.07 2019-01-21 13:51:42.000 021 29456.73 4474.87 -18957.30 27173.56 2019-01-21 13:51:43.000 021 29456.73 4474.87 -18957.30 27138.57 2019-01-21 13:51:44.000 021 29456.74 4474.88 -18957.29 27087.98 2019-01-21 13:51:45.000 021 29456.73 4474.90 -18957.27 27009.65 2019-01-21 13:51:46.000 021 29456.71 4474.91 -18957.27 26941.19 2019-01-21 13:51:47.000 021 29456.71 4474.92 -18957.29 26896.87 2019-01-21 13:51:48.000 021 29456.71 4474.91 -18957.28 26870.93 2019-01-21 13:51:49.000 021 29456.71 4474.92 -18957.26 26836.17 2019-01-21 13:51:50.000 021 29456.72 4474.91 -18957.26 26843.38 2019-01-21 13:51:51.000 021 29456.69 4474.90 -18957.25 26853.97 2019-01-21 13:51:52.000 021 29456.67 4474.91 -18957.23 26846.84 2019-01-21 13:51:53.000 021 29456.66 4474.92 -18957.25 26851.86 2019-01-21 13:51:54.000 021 29456.65 4474.93 -18957.25 26822.29 2019-01-21 13:51:55.000 021 29456.63 4474.94 -18957.24 26806.89 2019-01-21 13:51:56.000 021 29456.59 4474.91 -18957.23 26726.71 2019-01-21 13:51:57.000 021 29456.60 4474.91 -18957.21 26676.43 2019-01-21 13:51:58.000 021 29456.59 4474.95 -18957.18 26691.25 2019-01-21 13:51:59.000 021 29456.60 4474.97 -18957.17 26707.57 2019-01-21 13:52:00.000 021 29456.57 4475.00 -18957.18 26717.32 2019-01-21 13:52:01.000 021 29456.56 4474.99 -18957.14 26718.02 2019-01-21 13:52:02.000 021 29456.58 4475.00 -18957.16 26724.73 2019-01-21 13:52:03.000 021 29456.61 4474.99 -18957.15 26719.58 2019-01-21 13:52:04.000 021 29456.62 4474.99 -18957.12 26739.76 2019-01-21 13:52:05.000 021 29456.61 4475.00 -18957.13 26751.24 2019-01-21 13:52:06.000 021 29456.61 4474.98 -18957.13 26682.35 2019-01-21 13:52:07.000 021 29456.60 4474.98 -18957.16 26711.99 2019-01-21 13:52:08.000 021 29456.61 4475.00 -18957.16 26729.05 2019-01-21 13:52:09.000 021 29456.61 4474.99 -18957.16 26758.90 2019-01-21 13:52:10.000 021 29456.60 4474.97 -18957.14 26775.14 2019-01-21 13:52:11.000 021 29456.58 4474.98 -18957.14 26751.59 2019-01-21 13:52:12.000 021 29456.59 4474.97 -18957.15 26716.62 2019-01-21 13:52:13.000 021 29456.62 4474.94 -18957.15 26720.15 2019-01-21 13:52:14.000 021 29456.61 4474.93 -18957.12 26724.25 2019-01-21 13:52:15.000 021 29456.61 4474.94 -18957.12 26729.94 2019-01-21 13:52:16.000 021 29456.60 4474.96 -18957.13 26717.72 2019-01-21 13:52:17.000 021 29456.61 4474.93 -18957.13 26708.40 2019-01-21 13:52:18.000 021 29456.58 4474.95 -18957.11 26717.84 2019-01-21 13:52:19.000 021 29456.59 4474.93 -18957.13 26716.57 2019-01-21 13:52:20.000 021 29456.60 4474.95 -18957.15 26730.61 2019-01-21 13:52:21.000 021 29456.62 4474.93 -18957.14 26696.61 2019-01-21 13:52:22.000 021 29456.60 4474.96 -18957.15 26650.03 2019-01-21 13:52:23.000 021 29456.63 4474.98 -18957.17 26600.51 2019-01-21 13:52:24.000 021 29456.64 4474.96 -18957.17 26551.06 2019-01-21 13:52:25.000 021 29456.64 4474.96 -18957.19 26568.49 2019-01-21 13:52:26.000 021 29456.66 4474.95 -18957.16 26607.48 2019-01-21 13:52:27.000 021 29456.66 4474.96 -18957.13 26640.17 2019-01-21 13:52:28.000 021 29456.67 4474.94 -18957.14 26636.63 2019-01-21 13:52:29.000 021 29456.68 4474.92 -18957.18 26688.36 2019-01-21 13:52:30.000 021 29456.70 4474.92 -18957.20 26720.64 2019-01-21 13:52:31.000 021 29456.72 4474.88 -18957.20 26762.55 2019-01-21 13:52:32.000 021 29456.72 4474.88 -18957.21 26798.67 2019-01-21 13:52:33.000 021 29456.70 4474.92 -18957.21 26851.67 2019-01-21 13:52:34.000 021 29456.72 4474.91 -18957.23 26872.13 2019-01-21 13:52:35.000 021 29456.75 4474.90 -18957.25 26913.71 2019-01-21 13:52:36.000 021 29456.75 4474.90 -18957.24 26959.05 2019-01-21 13:52:37.000 021 29456.77 4474.87 -18957.27 27003.47 2019-01-21 13:52:38.000 021 29456.81 4474.86 -18957.28 26958.01 2019-01-21 13:52:39.000 021 29456.79 4474.84 -18957.27 26923.01 2019-01-21 13:52:40.000 021 29456.78 4474.84 -18957.23 26933.32 2019-01-21 13:52:41.000 021 29456.79 4474.84 -18957.26 27007.76 2019-01-21 13:52:42.000 021 29456.80 4474.86 -18957.25 27045.38 2019-01-21 13:52:43.000 021 29456.83 4474.83 -18957.31 27070.55 2019-01-21 13:52:44.000 021 29456.85 4474.82 -18957.29 27087.50 2019-01-21 13:52:45.000 021 29456.84 4474.85 -18957.28 27108.70 2019-01-21 13:52:46.000 021 29456.84 4474.88 -18957.29 27129.11 2019-01-21 13:52:47.000 021 29456.86 4474.86 -18957.29 27162.33 2019-01-21 13:52:48.000 021 29456.90 4474.86 -18957.31 27132.85 2019-01-21 13:52:49.000 021 29456.90 4474.84 -18957.34 27090.14 2019-01-21 13:52:50.000 021 29456.88 4474.82 -18957.31 27086.50 2019-01-21 13:52:51.000 021 29456.88 4474.83 -18957.33 27059.45 2019-01-21 13:52:52.000 021 29456.91 4474.81 -18957.34 27027.99 2019-01-21 13:52:53.000 021 29456.92 4474.82 -18957.35 27029.63 2019-01-21 13:52:54.000 021 29456.90 4474.81 -18957.35 27004.43 2019-01-21 13:52:55.000 021 29456.90 4474.83 -18957.36 27027.47 2019-01-21 13:52:56.000 021 29456.89 4474.83 -18957.35 27031.76 2019-01-21 13:52:57.000 021 29456.90 4474.84 -18957.37 27056.41 2019-01-21 13:52:58.000 021 29456.93 4474.84 -18957.36 27104.24 2019-01-21 13:52:59.000 021 29456.92 4474.87 -18957.33 27142.13 2019-01-21 13:53:00.000 021 29456.91 4474.86 -18957.35 27180.01 2019-01-21 13:53:01.000 021 29456.92 4474.86 -18957.36 27229.34 2019-01-21 13:53:02.000 021 29456.92 4474.85 -18957.31 27221.04 2019-01-21 13:53:03.000 021 29456.93 4474.83 -18957.31 27191.67 2019-01-21 13:53:04.000 021 29456.90 4474.85 -18957.33 27197.82 2019-01-21 13:53:05.000 021 29456.93 4474.86 -18957.32 27235.23 2019-01-21 13:53:06.000 021 29456.92 4474.86 -18957.30 27230.86 2019-01-21 13:53:07.000 021 29456.90 4474.84 -18957.33 27244.85 2019-01-21 13:53:08.000 021 29456.90 4474.87 -18957.32 27228.17 2019-01-21 13:53:09.000 021 29456.92 4474.89 -18957.31 27258.92 2019-01-21 13:53:10.000 021 29456.91 4474.89 -18957.28 27330.34 2019-01-21 13:53:11.000 021 29456.89 4474.88 -18957.31 27368.59 2019-01-21 13:53:12.000 021 29456.88 4474.88 -18957.33 27456.42 2019-01-21 13:53:13.000 021 29456.89 4474.88 -18957.30 27521.04 2019-01-21 13:53:14.000 021 29456.88 4474.88 -18957.34 27565.69 2019-01-21 13:53:15.000 021 29456.90 4474.89 -18957.33 27611.19 2019-01-21 13:53:16.000 021 29456.88 4474.92 -18957.31 27606.51 2019-01-21 13:53:17.000 021 29456.89 4474.90 -18957.33 27551.27 2019-01-21 13:53:18.000 021 29456.90 4474.88 -18957.31 27485.02 2019-01-21 13:53:19.000 021 29456.92 4474.90 -18957.31 27448.75 2019-01-21 13:53:20.000 021 29456.90 4474.89 -18957.29 27358.70 2019-01-21 13:53:21.000 021 29456.93 4474.89 -18957.29 27279.56 2019-01-21 13:53:22.000 021 29456.93 4474.86 -18957.30 27214.70 2019-01-21 13:53:23.000 021 29456.93 4474.90 -18957.33 27126.97 2019-01-21 13:53:24.000 021 29456.96 4474.89 -18957.34 27052.91 2019-01-21 13:53:25.000 021 29456.96 4474.89 -18957.33 26988.61 2019-01-21 13:53:26.000 021 29456.93 4474.93 -18957.32 26962.56 2019-01-21 13:53:27.000 021 29456.95 4474.90 -18957.30 26947.73 2019-01-21 13:53:28.000 021 29456.96 4474.90 -18957.31 26859.88 2019-01-21 13:53:29.000 021 29456.97 4474.90 -18957.29 26770.29 2019-01-21 13:53:30.000 021 29456.96 4474.89 -18957.31 26671.46 2019-01-21 13:53:31.000 021 29457.01 4474.87 -18957.33 26676.86 2019-01-21 13:53:32.000 021 29456.99 4474.87 -18957.34 26709.57 2019-01-21 13:53:33.000 021 29456.97 4474.86 -18957.30 26735.40 2019-01-21 13:53:34.000 021 29456.99 4474.86 -18957.32 26715.43 2019-01-21 13:53:35.000 021 29456.97 4474.85 -18957.30 26692.95 2019-01-21 13:53:36.000 021 29456.96 4474.85 -18957.31 26714.94 2019-01-21 13:53:37.000 021 29456.99 4474.90 -18957.27 26736.75 2019-01-21 13:53:38.000 021 29456.98 4474.91 -18957.28 26742.41 2019-01-21 13:53:39.000 021 29456.99 4474.90 -18957.27 26762.91 2019-01-21 13:53:40.000 021 29457.00 4474.91 -18957.26 26723.24 2019-01-21 13:53:41.000 021 29457.00 4474.90 -18957.27 26699.10 2019-01-21 13:53:42.000 021 29456.99 4474.90 -18957.29 26699.04 2019-01-21 13:53:43.000 021 29457.00 4474.88 -18957.29 26769.14 2019-01-21 13:53:44.000 021 29456.98 4474.89 -18957.28 26807.16 2019-01-21 13:53:45.000 021 29457.00 4474.87 -18957.29 26855.90 2019-01-21 13:53:46.000 021 29456.98 4474.88 -18957.30 26869.09 2019-01-21 13:53:47.000 021 29456.99 4474.87 -18957.27 26884.40 2019-01-21 13:53:48.000 021 29457.02 4474.89 -18957.29 26909.68 2019-01-21 13:53:49.000 021 29457.01 4474.91 -18957.29 26905.87 2019-01-21 13:53:50.000 021 29456.99 4474.90 -18957.28 26918.45 2019-01-21 13:53:51.000 021 29457.00 4474.89 -18957.28 26931.91 2019-01-21 13:53:52.000 021 29457.00 4474.93 -18957.29 26914.39 2019-01-21 13:53:53.000 021 29456.99 4474.92 -18957.33 26918.67 2019-01-21 13:53:54.000 021 29457.00 4474.91 -18957.33 26910.60 2019-01-21 13:53:55.000 021 29457.00 4474.91 -18957.31 26909.52 2019-01-21 13:53:56.000 021 29457.00 4474.90 -18957.33 26907.64 2019-01-21 13:53:57.000 021 29456.99 4474.91 -18957.34 26929.05 2019-01-21 13:53:58.000 021 29457.00 4474.86 -18957.32 26939.40 2019-01-21 13:53:59.000 021 29457.03 4474.88 -18957.32 26958.28 2019-01-21 13:54:00.000 021 29457.00 4474.89 -18957.31 26974.79 2019-01-21 13:54:01.000 021 29457.01 4474.90 -18957.30 27027.85 2019-01-21 13:54:02.000 021 29457.03 4474.90 -18957.29 27018.62 2019-01-21 13:54:03.000 021 29457.05 4474.90 -18957.32 27021.20 2019-01-21 13:54:04.000 021 29457.04 4474.89 -18957.34 27028.16 2019-01-21 13:54:05.000 021 29457.03 4474.91 -18957.31 27057.57 2019-01-21 13:54:06.000 021 29457.05 4474.93 -18957.30 27051.99 2019-01-21 13:54:07.000 021 29457.04 4474.93 -18957.29 27057.80 2019-01-21 13:54:08.000 021 29457.05 4474.95 -18957.29 27050.34 2019-01-21 13:54:09.000 021 29457.06 4474.94 -18957.29 27064.64 2019-01-21 13:54:10.000 021 29457.06 4474.93 -18957.30 27097.37 2019-01-21 13:54:11.000 021 29457.06 4474.95 -18957.29 27148.87 2019-01-21 13:54:12.000 021 29457.06 4474.96 -18957.29 27190.74 2019-01-21 13:54:13.000 021 29457.03 4474.96 -18957.33 27201.24 2019-01-21 13:54:14.000 021 29457.02 4474.96 -18957.31 27163.07 2019-01-21 13:54:15.000 021 29457.05 4474.98 -18957.27 27147.28 2019-01-21 13:54:16.000 021 29457.02 4474.98 -18957.26 27107.85 2019-01-21 13:54:17.000 021 29457.03 4475.01 -18957.24 27066.16 2019-01-21 13:54:18.000 021 29457.01 4475.03 -18957.25 27002.35 2019-01-21 13:54:19.000 021 29456.99 4475.04 -18957.24 26923.42 2019-01-21 13:54:20.000 021 29456.95 4475.00 -18957.26 26830.58 2019-01-21 13:54:21.000 021 29456.96 4474.97 -18957.25 26751.56 2019-01-21 13:54:22.000 021 29456.95 4474.98 -18957.22 26708.28 2019-01-21 13:54:23.000 021 29456.94 4475.02 -18957.18 26659.29 2019-01-21 13:54:24.000 021 29456.92 4475.03 -18957.16 26599.65 2019-01-21 13:54:25.000 021 29456.89 4475.05 -18957.19 26581.48 2019-01-21 13:54:26.000 021 29456.91 4475.05 -18957.20 26582.80 2019-01-21 13:54:27.000 021 29456.90 4475.03 -18957.20 26581.98 2019-01-21 13:54:28.000 021 29456.89 4475.02 -18957.18 26574.52 2019-01-21 13:54:29.000 021 29456.89 4475.00 -18957.15 26602.53 2019-01-21 13:54:30.000 021 29456.88 4475.02 -18957.16 26600.57 2019-01-21 13:54:31.000 021 29456.90 4475.02 -18957.16 26625.97 2019-01-21 13:54:32.000 021 29456.90 4475.02 -18957.16 26649.92 2019-01-21 13:54:33.000 021 29456.90 4475.03 -18957.16 26691.98 2019-01-21 13:54:34.000 021 29456.86 4475.01 -18957.15 26726.56 2019-01-21 13:54:35.000 021 29456.88 4475.02 -18957.16 26759.60 2019-01-21 13:54:36.000 021 29456.86 4475.04 -18957.12 26751.46 2019-01-21 13:54:37.000 021 29456.84 4475.01 -18957.14 26766.63 2019-01-21 13:54:38.000 021 29456.85 4475.00 -18957.15 26753.58 2019-01-21 13:54:39.000 021 29456.85 4475.03 -18957.11 26784.61 2019-01-21 13:54:40.000 021 29456.85 4475.06 -18957.11 26801.48 2019-01-21 13:54:41.000 021 29456.86 4475.09 -18957.12 26764.41 2019-01-21 13:54:42.000 021 29456.82 4475.06 -18957.10 26718.22 2019-01-21 13:54:43.000 021 29456.80 4475.06 -18957.10 26685.29 2019-01-21 13:54:44.000 021 29456.83 4475.06 -18957.09 26710.72 2019-01-21 13:54:45.000 021 29456.81 4475.04 -18957.11 26702.09 2019-01-21 13:54:46.000 021 29456.83 4475.03 -18957.10 26735.89 2019-01-21 13:54:47.000 021 29456.85 4475.02 -18957.09 26774.79 2019-01-21 13:54:48.000 021 29456.85 4475.02 -18957.09 26718.27 2019-01-21 13:54:49.000 021 29456.86 4475.04 -18957.10 26681.70 2019-01-21 13:54:50.000 021 29456.86 4475.03 -18957.07 26650.74 2019-01-21 13:54:51.000 021 29456.84 4475.00 -18957.09 26686.64 2019-01-21 13:54:52.000 021 29456.82 4474.98 -18957.09 26727.52 2019-01-21 13:54:53.000 021 29456.83 4475.02 -18957.10 26715.06 2019-01-21 13:54:54.000 021 29456.83 4475.02 -18957.12 26756.10 2019-01-21 13:54:55.000 021 29456.83 4474.99 -18957.13 26799.81 2019-01-21 13:54:56.000 021 29456.84 4475.01 -18957.09 26833.03 2019-01-21 13:54:57.000 021 29456.85 4475.00 -18957.09 26852.78 2019-01-21 13:54:58.000 021 29456.83 4474.99 -18957.12 26864.46 2019-01-21 13:54:59.000 021 29456.83 4474.98 -18957.13 26860.90 2019-01-21 13:55:00.000 021 29456.84 4474.98 -18957.11 26822.98 2019-01-21 13:55:01.000 021 29456.88 4474.99 -18957.10 26780.55 2019-01-21 13:55:02.000 021 29456.88 4475.01 -18957.11 26721.55 2019-01-21 13:55:03.000 021 29456.88 4475.00 -18957.14 26706.70 2019-01-21 13:55:04.000 021 29456.90 4474.99 -18957.15 26744.79 2019-01-21 13:55:05.000 021 29456.91 4474.97 -18957.19 26738.03 2019-01-21 13:55:06.000 021 29456.90 4474.95 -18957.18 26728.63 2019-01-21 13:55:07.000 021 29456.88 4474.96 -18957.18 26723.74 2019-01-21 13:55:08.000 021 29456.87 4474.98 -18957.18 26725.11 2019-01-21 13:55:09.000 021 29456.90 4474.96 -18957.18 26703.72 2019-01-21 13:55:10.000 021 29456.90 4474.96 -18957.21 26717.23 2019-01-21 13:55:11.000 021 29456.90 4474.93 -18957.18 26787.90 2019-01-21 13:55:12.000 021 29456.93 4474.94 -18957.20 26839.14 2019-01-21 13:55:13.000 021 29456.94 4474.95 -18957.19 26875.09 2019-01-21 13:55:14.000 021 29456.90 4474.98 -18957.19 26839.76 2019-01-21 13:55:15.000 021 29456.92 4474.99 -18957.20 26801.00 2019-01-21 13:55:16.000 021 29456.91 4475.01 -18957.18 26783.41 2019-01-21 13:55:17.000 021 29456.96 4474.96 -18957.16 26790.16 2019-01-21 13:55:18.000 021 29456.91 4474.98 -18957.17 26801.91 2019-01-21 13:55:19.000 021 29456.91 4475.00 -18957.20 26748.22 2019-01-21 13:55:20.000 021 29456.89 4475.01 -18957.20 26646.74 2019-01-21 13:55:21.000 021 29456.88 4475.00 -18957.19 26560.83 2019-01-21 13:55:22.000 021 29456.90 4475.00 -18957.19 26481.94 2019-01-21 13:55:23.000 021 29456.92 4474.99 -18957.17 26434.73 2019-01-21 13:55:24.000 021 29456.93 4474.98 -18957.17 26344.21 2019-01-21 13:55:25.000 021 29456.93 4474.99 -18957.16 26266.42 2019-01-21 13:55:26.000 021 29456.93 4474.99 -18957.17 26202.56 2019-01-21 13:55:27.000 021 29456.93 4475.00 -18957.17 26197.76 2019-01-21 13:55:28.000 021 29456.93 4474.99 -18957.20 26153.23 2019-01-21 13:55:29.000 021 29456.93 4474.99 -18957.19 26160.09 2019-01-21 13:55:30.000 021 29456.91 4474.99 -18957.19 26154.07 2019-01-21 13:55:31.000 021 29456.92 4475.01 -18957.22 26190.89 2019-01-21 13:55:32.000 021 29456.93 4475.01 -18957.21 26220.93 2019-01-21 13:55:33.000 021 29456.96 4475.02 -18957.22 26279.14 2019-01-21 13:55:34.000 021 29456.95 4475.02 -18957.20 26318.27 2019-01-21 13:55:35.000 021 29456.94 4475.03 -18957.19 26379.11 2019-01-21 13:55:36.000 021 29456.94 4475.00 -18957.21 26437.68 2019-01-21 13:55:37.000 021 29456.94 4474.97 -18957.23 26504.03 2019-01-21 13:55:38.000 021 29456.91 4474.98 -18957.20 26536.24 2019-01-21 13:55:39.000 021 29456.95 4475.01 -18957.17 26554.60 2019-01-21 13:55:40.000 021 29456.96 4475.00 -18957.19 26543.16 2019-01-21 13:55:41.000 021 29456.95 4474.99 -18957.18 26539.40 2019-01-21 13:55:42.000 021 29456.95 4474.99 -18957.19 26535.33 2019-01-21 13:55:43.000 021 29456.99 4475.02 -18957.19 26528.97 2019-01-21 13:55:44.000 021 29457.00 4475.03 -18957.17 26557.29 2019-01-21 13:55:45.000 021 29456.99 4475.01 -18957.20 26602.96 2019-01-21 13:55:46.000 021 29456.99 4475.01 -18957.19 26613.58 2019-01-21 13:55:47.000 021 29456.98 4475.03 -18957.17 26667.94 2019-01-21 13:55:48.000 021 29456.98 4475.01 -18957.21 26663.03 2019-01-21 13:55:49.000 021 29456.98 4475.03 -18957.19 26710.43 2019-01-21 13:55:50.000 021 29456.96 4475.04 -18957.20 26714.78 2019-01-21 13:55:51.000 021 29456.98 4475.02 -18957.18 26673.17 2019-01-21 13:55:52.000 021 29456.96 4475.03 -18957.18 26614.95 2019-01-21 13:55:53.000 021 29456.97 4475.05 -18957.22 26562.16 2019-01-21 13:55:54.000 021 29456.98 4475.03 -18957.23 26483.98 2019-01-21 13:55:55.000 021 29456.98 4475.04 -18957.23 26444.45 2019-01-21 13:55:56.000 021 29456.97 4475.04 -18957.23 26427.45 2019-01-21 13:55:57.000 021 29457.00 4475.05 -18957.19 26438.89 2019-01-21 13:55:58.000 021 29457.01 4475.04 -18957.22 26427.98 2019-01-21 13:55:59.000 021 29456.99 4475.06 -18957.22 26425.77 2019-01-21 13:56:00.000 021 29457.01 4475.09 -18957.18 26378.67 2019-01-21 13:56:01.000 021 29457.01 4475.06 -18957.15 26344.55 2019-01-21 13:56:02.000 021 29456.97 4475.07 -18957.18 26322.63 2019-01-21 13:56:03.000 021 29456.97 4475.06 -18957.16 26333.53 2019-01-21 13:56:04.000 021 29456.97 4475.06 -18957.16 26357.27 2019-01-21 13:56:05.000 021 29456.99 4475.06 -18957.17 26379.58 2019-01-21 13:56:06.000 021 29456.98 4475.09 -18957.17 26403.78 2019-01-21 13:56:07.000 021 29456.99 4475.10 -18957.17 26449.01 2019-01-21 13:56:08.000 021 29457.02 4475.10 -18957.17 26518.81 2019-01-21 13:56:09.000 021 29457.01 4475.08 -18957.17 26551.85 2019-01-21 13:56:10.000 021 29457.00 4475.08 -18957.19 26523.13 2019-01-21 13:56:11.000 021 29457.01 4475.08 -18957.20 26534.04 2019-01-21 13:56:12.000 021 29457.01 4475.10 -18957.19 26525.75 2019-01-21 13:56:13.000 021 29457.01 4475.10 -18957.15 26573.61 2019-01-21 13:56:14.000 021 29457.01 4475.08 -18957.15 26573.24 2019-01-21 13:56:15.000 021 29457.02 4475.08 -18957.16 26585.84 2019-01-21 13:56:16.000 021 29457.03 4475.10 -18957.16 26579.14 2019-01-21 13:56:17.000 021 29457.03 4475.10 -18957.15 26595.26 2019-01-21 13:56:18.000 021 29457.03 4475.11 -18957.13 26578.70 2019-01-21 13:56:19.000 021 29457.03 4475.10 -18957.12 26522.63 2019-01-21 13:56:20.000 021 29457.03 4475.13 -18957.10 26477.13 2019-01-21 13:56:21.000 021 29457.04 4475.10 -18957.13 26433.87 2019-01-21 13:56:22.000 021 29457.03 4475.11 -18957.11 26378.27 2019-01-21 13:56:23.000 021 29457.00 4475.10 -18957.11 26313.66 2019-01-21 13:56:24.000 021 29457.00 4475.12 -18957.11 26307.23 2019-01-21 13:56:25.000 021 29457.01 4475.12 -18957.11 26335.12 2019-01-21 13:56:26.000 021 29457.00 4475.14 -18957.13 26329.83 2019-01-21 13:56:27.000 021 29457.00 4475.11 -18957.11 26290.74 2019-01-21 13:56:28.000 021 29456.99 4475.10 -18957.12 26248.24 2019-01-21 13:56:29.000 021 29456.99 4475.13 -18957.13 26225.65 2019-01-21 13:56:30.000 021 29456.98 4475.15 -18957.11 26208.41 2019-01-21 13:56:31.000 021 29456.98 4475.17 -18957.11 26263.10 2019-01-21 13:56:32.000 021 29456.99 4475.18 -18957.15 26337.57 2019-01-21 13:56:33.000 021 29456.98 4475.17 -18957.10 26377.31 2019-01-21 13:56:34.000 021 29456.93 4475.13 -18957.12 26417.23 2019-01-21 13:56:35.000 021 29456.95 4475.15 -18957.10 26487.59 2019-01-21 13:56:36.000 021 29456.94 4475.16 -18957.08 26533.76 2019-01-21 13:56:37.000 021 29456.96 4475.19 -18957.10 26587.63 2019-01-21 13:56:38.000 021 29456.94 4475.18 -18957.09 26646.44 2019-01-21 13:56:39.000 021 29456.97 4475.19 -18957.09 26747.60 2019-01-21 13:56:40.000 021 29456.96 4475.19 -18957.08 26722.30 2019-01-21 13:56:41.000 021 29456.95 4475.20 -18957.07 26697.30 2019-01-21 13:56:42.000 021 29456.93 4475.20 -18957.07 26700.86 2019-01-21 13:56:43.000 021 29456.94 4475.21 -18957.06 26678.63 2019-01-21 13:56:44.000 021 29456.93 4475.19 -18957.06 26676.70 2019-01-21 13:56:45.000 021 29456.94 4475.19 -18957.03 26706.08 2019-01-21 13:56:46.000 021 29456.92 4475.21 -18957.05 26706.99 2019-01-21 13:56:47.000 021 29456.93 4475.22 -18957.06 26704.28 2019-01-21 13:56:48.000 021 29456.93 4475.22 -18957.06 26712.43 2019-01-21 13:56:49.000 021 29456.94 4475.23 -18957.05 26708.46 2019-01-21 13:56:50.000 021 29456.93 4475.20 -18957.06 26712.76 2019-01-21 13:56:51.000 021 29456.91 4475.20 -18957.07 26710.19 2019-01-21 13:56:52.000 021 29456.90 4475.21 -18957.07 26718.09 2019-01-21 13:56:53.000 021 29456.93 4475.20 -18957.02 26643.16 2019-01-21 13:56:54.000 021 29456.91 4475.21 -18957.01 26543.66 2019-01-21 13:56:55.000 021 29456.92 4475.25 -18957.00 26475.24 2019-01-21 13:56:56.000 021 29456.91 4475.24 -18956.99 26421.53 2019-01-21 13:56:57.000 021 29456.91 4475.24 -18956.99 26434.10 2019-01-21 13:56:58.000 021 29456.91 4475.24 -18957.00 26450.13 2019-01-21 13:56:59.000 021 29456.91 4475.22 -18957.00 26463.98 2019-01-21 13:57:00.000 021 29456.90 4475.23 -18957.00 26495.61 2019-01-21 13:57:01.000 021 29456.90 4475.20 -18957.01 26551.79 2019-01-21 13:57:02.000 021 29456.90 4475.17 -18957.03 26576.87 2019-01-21 13:57:03.000 021 29456.91 4475.19 -18957.01 26610.93 2019-01-21 13:57:04.000 021 29456.91 4475.16 -18957.02 26623.19 2019-01-21 13:57:05.000 021 29456.89 4475.12 -18957.04 26701.45 2019-01-21 13:57:06.000 021 29456.91 4475.11 -18957.04 26802.45 2019-01-21 13:57:07.000 021 29456.88 4475.13 -18957.02 26893.67 2019-01-21 13:57:08.000 021 29456.90 4475.14 -18957.05 26950.31 2019-01-21 13:57:09.000 021 29456.89 4475.14 -18957.05 26958.55 2019-01-21 13:57:10.000 021 29456.89 4475.14 -18957.04 26998.48 2019-01-21 13:57:11.000 021 29456.92 4475.15 -18957.04 27015.79 2019-01-21 13:57:12.000 021 29456.91 4475.15 -18957.07 26990.00 2019-01-21 13:57:13.000 021 29456.91 4475.14 -18957.07 26932.57 2019-01-21 13:57:14.000 021 29456.91 4475.12 -18957.06 26830.45 2019-01-21 13:57:15.000 021 29456.93 4475.14 -18957.05 26716.01 2019-01-21 13:57:16.000 021 29456.96 4475.14 -18957.06 26663.67 2019-01-21 13:57:17.000 021 29456.99 4475.13 -18957.10 26623.99 2019-01-21 13:57:18.000 021 29456.98 4475.12 -18957.11 26544.33 2019-01-21 13:57:19.000 021 29456.96 4475.10 -18957.09 26531.02 2019-01-21 13:57:20.000 021 29456.96 4475.10 -18957.09 26539.13 2019-01-21 13:57:21.000 021 29456.97 4475.11 -18957.11 26565.22 2019-01-21 13:57:22.000 021 29456.99 4475.10 -18957.09 26613.79 2019-01-21 13:57:23.000 021 29456.99 4475.08 -18957.11 26673.74 2019-01-21 13:57:24.000 021 29457.03 4475.10 -18957.11 26768.82 2019-01-21 13:57:25.000 021 29457.04 4475.12 -18957.10 26835.32 2019-01-21 13:57:26.000 021 29457.00 4475.10 -18957.12 26880.06 2019-01-21 13:57:27.000 021 29456.99 4475.11 -18957.14 26943.46 2019-01-21 13:57:28.000 021 29457.02 4475.10 -18957.11 26957.79 2019-01-21 13:57:29.000 021 29457.02 4475.08 -18957.11 26963.07 2019-01-21 13:57:30.000 021 29457.01 4475.10 -18957.13 26941.86 2019-01-21 13:57:31.000 021 29457.02 4475.10 -18957.14 26974.72 2019-01-21 13:57:32.000 021 29457.02 4475.09 -18957.13 27000.44 2019-01-21 13:57:33.000 021 29457.03 4475.08 -18957.13 27002.93 2019-01-21 13:57:34.000 021 29457.00 4475.08 -18957.13 26968.09 2019-01-21 13:57:35.000 021 29456.98 4475.08 -18957.12 26946.39 2019-01-21 13:57:36.000 021 29456.95 4475.09 -18957.14 26923.72 2019-01-21 13:57:37.000 021 29456.94 4475.08 -18957.12 26937.20 2019-01-21 13:57:38.000 021 29456.96 4475.06 -18957.13 26894.16 2019-01-21 13:57:39.000 021 29456.96 4475.07 -18957.12 26829.93 2019-01-21 13:57:40.000 021 29456.95 4475.07 -18957.13 26722.91 2019-01-21 13:57:41.000 021 29456.93 4475.05 -18957.10 26697.32 2019-01-21 13:57:42.000 021 29456.93 4475.03 -18957.12 26696.16 2019-01-21 13:57:43.000 021 29456.94 4475.03 -18957.14 26694.58 2019-01-21 13:57:44.000 021 29456.90 4475.08 -18957.14 26702.20 2019-01-21 13:57:45.000 021 29456.88 4475.06 -18957.12 26705.21 2019-01-21 13:57:46.000 021 29456.89 4475.06 -18957.15 26712.12 2019-01-21 13:57:47.000 021 29456.90 4475.03 -18957.15 26708.70 2019-01-21 13:57:48.000 021 29456.89 4475.01 -18957.11 26710.31 2019-01-21 13:57:49.000 021 29456.87 4475.03 -18957.12 26708.82 2019-01-21 13:57:50.000 021 29456.86 4475.04 -18957.12 26711.70 2019-01-21 13:57:51.000 021 29456.85 4475.03 -18957.12 26704.85 2019-01-21 13:57:52.000 021 29456.85 4475.02 -18957.13 26703.78 2019-01-21 13:57:53.000 021 29456.85 4475.03 -18957.12 26670.49 2019-01-21 13:57:54.000 021 29456.84 4475.03 -18957.13 26603.27 2019-01-21 13:57:55.000 021 29456.84 4475.02 -18957.12 26573.96 2019-01-21 13:57:56.000 021 29456.84 4475.02 -18957.11 26566.93 2019-01-21 13:57:57.000 021 29456.82 4475.01 -18957.07 26556.89 2019-01-21 13:57:58.000 021 29456.85 4475.03 -18957.09 26566.88 2019-01-21 13:57:59.000 021 29456.85 4475.02 -18957.12 26597.55 2019-01-21 13:58:00.000 021 29456.86 4475.01 -18957.10 26614.77 2019-01-21 13:58:01.000 021 29456.83 4475.00 -18957.11 26677.51 2019-01-21 13:58:02.000 021 29456.83 4474.99 -18957.09 26702.95 2019-01-21 13:58:03.000 021 29456.84 4475.00 -18957.10 26704.39 2019-01-21 13:58:04.000 021 29456.83 4475.03 -18957.14 26705.67 2019-01-21 13:58:05.000 021 29456.81 4475.02 -18957.11 26707.99 2019-01-21 13:58:06.000 021 29456.82 4474.99 -18957.12 26709.32 2019-01-21 13:58:07.000 021 29456.83 4474.99 -18957.09 26708.78 2019-01-21 13:58:08.000 021 29456.81 4474.99 -18957.10 26709.18 2019-01-21 13:58:09.000 021 29456.83 4475.02 -18957.11 26705.66 2019-01-21 13:58:10.000 021 29456.85 4475.01 -18957.09 26712.35 2019-01-21 13:58:11.000 021 29456.85 4475.00 -18957.10 26707.68 2019-01-21 13:58:12.000 021 29456.83 4474.99 -18957.12 26713.38 2019-01-21 13:58:13.000 021 29456.83 4474.99 -18957.14 26711.96 2019-01-21 13:58:14.000 021 29456.84 4474.99 -18957.12 26709.98 2019-01-21 13:58:15.000 021 29456.85 4475.01 -18957.11 26706.71 2019-01-21 13:58:16.000 021 29456.84 4474.99 -18957.13 26706.90 2019-01-21 13:58:17.000 021 29456.84 4474.98 -18957.16 26707.96 2019-01-21 13:58:18.000 021 29456.86 4474.99 -18957.15 26708.22 2019-01-21 13:58:19.000 021 29456.85 4474.97 -18957.15 26703.39 2019-01-21 13:58:20.000 021 29456.86 4474.95 -18957.15 26705.71 2019-01-21 13:58:21.000 021 29456.86 4474.95 -18957.15 26704.61 2019-01-21 13:58:22.000 021 29456.89 4474.96 -18957.15 26707.45 2019-01-21 13:58:23.000 021 29456.92 4474.97 -18957.16 26701.36 2019-01-21 13:58:24.000 021 29456.90 4474.98 -18957.15 26707.58 2019-01-21 13:58:25.000 021 29456.90 4474.99 -18957.17 26704.38 2019-01-21 13:58:26.000 021 29456.87 4474.96 -18957.18 26715.57 2019-01-21 13:58:27.000 021 29456.89 4474.94 -18957.17 26712.69 2019-01-21 13:58:28.000 021 29456.91 4474.92 -18957.16 26706.81 2019-01-21 13:58:29.000 021 29456.93 4474.92 -18957.17 26706.97 2019-01-21 13:58:30.000 021 29456.92 4474.94 -18957.20 26702.58 2019-01-21 13:58:31.000 021 29456.94 4474.93 -18957.18 26707.27 2019-01-21 13:58:32.000 021 29456.94 4474.93 -18957.19 26708.98 2019-01-21 13:58:33.000 021 29456.94 4474.94 -18957.18 26712.60 2019-01-21 13:58:34.000 021 29456.93 4474.94 -18957.18 26720.02 2019-01-21 13:58:35.000 021 29456.95 4474.95 -18957.19 26717.48 2019-01-21 13:58:36.000 021 29456.97 4474.92 -18957.19 26718.60 2019-01-21 13:58:37.000 021 29456.96 4474.94 -18957.18 26667.18 2019-01-21 13:58:38.000 021 29456.98 4474.96 -18957.18 26631.02 2019-01-21 13:58:39.000 021 29456.98 4474.97 -18957.15 26615.99 2019-01-21 13:58:40.000 021 29457.00 4474.97 -18957.14 26535.40 2019-01-21 13:58:41.000 021 29456.97 4474.96 -18957.15 26483.82 2019-01-21 13:58:42.000 021 29456.95 4474.96 -18957.15 26479.95 2019-01-21 13:58:43.000 021 29456.97 4474.95 -18957.14 26416.41 2019-01-21 13:58:44.000 021 29456.98 4474.95 -18957.17 26334.68 2019-01-21 13:58:45.000 021 29456.96 4474.94 -18957.18 26318.30 2019-01-21 13:58:46.000 021 29456.96 4474.95 -18957.16 26279.48 2019-01-21 13:58:47.000 021 29456.95 4474.94 -18957.17 26256.20 2019-01-21 13:58:48.000 021 29456.95 4474.98 -18957.16 26267.72 2019-01-21 13:58:49.000 021 29456.93 4475.01 -18957.13 26288.11 2019-01-21 13:58:50.000 021 29456.94 4474.97 -18957.17 26264.77 2019-01-21 13:58:51.000 021 29456.92 4474.96 -18957.18 26289.63 2019-01-21 13:58:52.000 021 29456.91 4474.98 -18957.17 26294.73 2019-01-21 13:58:53.000 021 29456.93 4474.97 -18957.15 26317.00 2019-01-21 13:58:54.000 021 29456.90 4474.99 -18957.15 26353.71 2019-01-21 13:58:55.000 021 29456.91 4474.99 -18957.13 26406.67 2019-01-21 13:58:56.000 021 29456.92 4475.00 -18957.10 26446.52 2019-01-21 13:58:57.000 021 29456.90 4475.00 -18957.12 26523.75 2019-01-21 13:58:58.000 021 29456.87 4474.98 -18957.12 26627.56 2019-01-21 13:58:59.000 021 29456.90 4475.00 -18957.11 26791.63 2019-01-21 13:59:00.000 021 29456.88 4475.00 -18957.11 26962.06 2019-01-21 13:59:01.000 021 29456.88 4475.00 -18957.15 27067.69 2019-01-21 13:59:02.000 021 29456.87 4475.00 -18957.15 27125.44 2019-01-21 13:59:03.000 021 29456.87 4475.00 -18957.14 27168.54 2019-01-21 13:59:04.000 021 29456.86 4475.02 -18957.12 27185.27 2019-01-21 13:59:05.000 021 29456.87 4475.01 -18957.07 27270.36 2019-01-21 13:59:06.000 021 29456.86 4475.01 -18957.04 27381.21 2019-01-21 13:59:07.000 021 29456.86 4475.00 -18957.06 27463.28 2019-01-21 13:59:08.000 021 29456.84 4475.04 -18957.05 27479.49 2019-01-21 13:59:09.000 021 29456.81 4475.04 -18957.04 27471.17 2019-01-21 13:59:10.000 021 29456.81 4475.02 -18957.01 27395.45 2019-01-21 13:59:11.000 021 29456.82 4475.02 -18957.01 27293.11 2019-01-21 13:59:12.000 021 29456.77 4475.04 -18957.02 27167.77 2019-01-21 13:59:13.000 021 29456.74 4475.03 -18956.99 27093.65 2019-01-21 13:59:14.000 021 29456.75 4475.04 -18956.99 27033.11 2019-01-21 13:59:15.000 021 29456.73 4475.03 -18956.99 26955.86 2019-01-21 13:59:16.000 021 29456.72 4475.01 -18956.99 26852.99 2019-01-21 13:59:17.000 021 29456.73 4475.03 -18956.98 26692.11 2019-01-21 13:59:18.000 021 29456.72 4475.05 -18956.93 26565.85 2019-01-21 13:59:19.000 021 29456.73 4475.04 -18956.94 26446.98 2019-01-21 13:59:20.000 021 29456.72 4475.04 -18956.96 26307.25 2019-01-21 13:59:21.000 021 29456.72 4475.02 -18956.96 26231.70 2019-01-21 13:59:22.000 021 29456.73 4475.02 -18956.97 26169.84 2019-01-21 13:59:23.000 021 29456.73 4475.02 -18956.95 26118.30 2019-01-21 13:59:24.000 021 29456.71 4475.05 -18956.91 26135.47 2019-01-21 13:59:25.000 021 29456.71 4475.05 -18956.91 26211.61 2019-01-21 13:59:26.000 021 29456.71 4475.04 -18956.92 26269.44 2019-01-21 13:59:27.000 021 29456.71 4475.03 -18956.95 26319.63 2019-01-21 13:59:28.000 021 29456.70 4475.04 -18956.94 26298.50 2019-01-21 13:59:29.000 021 29456.71 4475.04 -18956.92 26291.96 2019-01-21 13:59:30.000 021 29456.71 4475.05 -18956.92 26287.90 2019-01-21 13:59:31.000 021 29456.71 4475.03 -18956.95 26353.29 2019-01-21 13:59:32.000 021 29456.75 4475.06 -18956.92 26426.21 2019-01-21 13:59:33.000 021 29456.75 4475.06 -18956.90 26502.95 2019-01-21 13:59:34.000 021 29456.73 4475.05 -18956.94 26559.47 2019-01-21 13:59:35.000 021 29456.72 4475.07 -18956.94 26661.08 2019-01-21 13:59:36.000 021 29456.72 4475.06 -18956.95 26740.88 2019-01-21 13:59:37.000 021 29456.75 4475.07 -18956.94 26814.85 2019-01-21 13:59:38.000 021 29456.75 4475.04 -18956.94 26881.95 2019-01-21 13:59:39.000 021 29456.78 4475.02 -18956.96 26897.96 2019-01-21 13:59:40.000 021 29456.76 4475.02 -18956.97 26849.66 2019-01-21 13:59:41.000 021 29456.78 4475.03 -18956.99 26803.53 2019-01-21 13:59:42.000 021 29456.76 4475.04 -18956.97 26690.71 2019-01-21 13:59:43.000 021 29456.80 4475.03 -18956.96 26615.07 2019-01-21 13:59:44.000 021 29456.79 4475.06 -18956.95 26534.86 2019-01-21 13:59:45.000 021 29456.81 4475.05 -18956.97 26463.10 2019-01-21 13:59:46.000 021 29456.84 4475.04 -18956.98 26397.41 2019-01-21 13:59:47.000 021 29456.86 4475.03 -18957.00 26384.57 2019-01-21 13:59:48.000 021 29456.88 4475.03 -18956.98 26401.14 2019-01-21 13:59:49.000 021 29456.87 4475.00 -18957.03 26436.05 2019-01-21 13:59:50.000 021 29456.87 4475.01 -18957.00 26390.71 2019-01-21 13:59:51.000 021 29456.86 4475.00 -18957.02 26365.51 2019-01-21 13:59:52.000 021 29456.88 4475.02 -18957.03 26384.89 2019-01-21 13:59:53.000 021 29456.89 4475.01 -18957.06 26422.05 2019-01-21 13:59:54.000 021 29456.90 4475.01 -18957.06 26421.25 2019-01-21 13:59:55.000 021 29456.90 4475.00 -18957.08 26510.86 2019-01-21 13:59:56.000 021 29456.89 4474.98 -18957.05 26565.77 2019-01-21 13:59:57.000 021 29456.90 4474.98 -18957.05 26652.49 2019-01-21 13:59:58.000 021 29456.88 4474.97 -18957.05 26765.92 2019-01-21 13:59:59.000 021 29456.89 4474.98 -18957.05 26879.64 2019-01-21 14:00:00.000 021 29456.90 4474.98 -18957.03 26988.40 2019-01-21 14:00:01.000 021 29456.90 4475.00 -18957.06 27093.54 2019-01-21 14:00:02.000 021 29456.87 4475.00 -18957.08 27174.26 2019-01-21 14:00:03.000 021 29456.86 4475.01 -18957.08 27208.44 2019-01-21 14:00:04.000 021 29456.87 4474.99 -18957.07 27240.74 2019-01-21 14:00:05.000 021 29456.86 4474.98 -18957.06 27283.44 2019-01-21 14:00:06.000 021 29456.84 4474.97 -18957.03 27279.47 2019-01-21 14:00:07.000 021 29456.86 4474.99 -18957.03 27320.02 2019-01-21 14:00:08.000 021 29456.85 4474.99 -18956.99 27327.71 2019-01-21 14:00:09.000 021 29456.86 4474.97 -18957.05 27274.23 2019-01-21 14:00:10.000 021 29456.81 4474.96 -18957.04 27180.69 2019-01-21 14:00:11.000 021 29456.84 4474.97 -18957.04 27140.25 2019-01-21 14:00:12.000 021 29456.83 4474.95 -18957.05 27081.09 2019-01-21 14:00:13.000 021 29456.80 4474.96 -18957.06 27047.56 2019-01-21 14:00:14.000 021 29456.79 4474.98 -18957.04 27006.09 2019-01-21 14:00:15.000 021 29456.78 4474.98 -18957.02 26986.07 2019-01-21 14:00:16.000 021 29456.77 4474.95 -18957.05 26998.59 2019-01-21 14:00:17.000 021 29456.77 4474.96 -18957.05 26978.62 2019-01-21 14:00:18.000 021 29456.74 4474.96 -18957.04 26928.73 2019-01-21 14:00:19.000 021 29456.73 4474.97 -18957.03 26879.71 2019-01-21 14:00:20.000 021 29456.74 4474.96 -18957.00 26831.52 2019-01-21 14:00:21.000 021 29456.74 4474.96 -18957.02 26852.05 2019-01-21 14:00:22.000 021 29456.76 4475.00 -18957.01 26888.20 2019-01-21 14:00:23.000 021 29456.74 4474.99 -18957.01 26919.07 2019-01-21 14:00:24.000 021 29456.74 4474.96 -18956.97 26941.49 2019-01-21 14:00:25.000 021 29456.72 4474.97 -18956.97 26932.30 2019-01-21 14:00:26.000 021 29456.71 4474.98 -18957.00 26915.20 2019-01-21 14:00:27.000 021 29456.71 4474.98 -18957.00 26889.98 2019-01-21 14:00:28.000 021 29456.71 4474.95 -18957.00 26860.95 2019-01-21 14:00:29.000 021 29456.72 4474.95 -18957.00 26854.44 2019-01-21 14:00:30.000 021 29456.73 4474.95 -18956.99 26841.91 2019-01-21 14:00:31.000 021 29456.72 4474.97 -18956.98 26826.78 2019-01-21 14:00:32.000 021 29456.70 4474.99 -18956.97 26804.93 2019-01-21 14:00:33.000 021 29456.70 4474.98 -18956.95 26811.30 2019-01-21 14:00:34.000 021 29456.71 4474.96 -18956.97 26883.95 2019-01-21 14:00:35.000 021 29456.70 4474.99 -18956.95 26959.65 2019-01-21 14:00:36.000 021 29456.68 4474.97 -18956.95 27025.84 2019-01-21 14:00:37.000 021 29456.70 4474.98 -18956.93 27026.02 2019-01-21 14:00:38.000 021 29456.70 4474.97 -18956.92 27031.03 2019-01-21 14:00:39.000 021 29456.72 4474.95 -18956.93 27040.44 2019-01-21 14:00:40.000 021 29456.73 4474.94 -18956.96 27023.64 2019-01-21 14:00:41.000 021 29456.72 4474.95 -18956.94 26994.75 2019-01-21 14:00:42.000 021 29456.70 4474.97 -18956.93 26951.24 2019-01-21 14:00:43.000 021 29456.70 4474.96 -18956.94 26918.75 2019-01-21 14:00:44.000 021 29456.69 4474.97 -18956.95 26880.78 2019-01-21 14:00:45.000 021 29456.71 4475.02 -18956.90 26817.65 2019-01-21 14:00:46.000 021 29456.71 4475.02 -18956.92 26750.83 2019-01-21 14:00:47.000 021 29456.68 4475.00 -18956.92 26667.21 2019-01-21 14:00:48.000 021 29456.70 4474.99 -18956.93 26650.89 2019-01-21 14:00:49.000 021 29456.72 4474.96 -18956.96 26622.76 2019-01-21 14:00:50.000 021 29456.71 4474.97 -18956.92 26630.61 2019-01-21 14:00:51.000 021 29456.72 4474.96 -18956.93 26687.66 2019-01-21 14:00:52.000 021 29456.72 4474.95 -18956.93 26704.15 2019-01-21 14:00:53.000 021 29456.71 4474.95 -18956.95 26674.25 2019-01-21 14:00:54.000 021 29456.71 4474.98 -18956.96 26651.82 2019-01-21 14:00:55.000 021 29456.75 4474.97 -18956.94 26673.01 2019-01-21 14:00:56.000 021 29456.75 4474.97 -18956.95 26694.66 2019-01-21 14:00:57.000 021 29456.74 4474.97 -18956.97 26699.79 2019-01-21 14:00:58.000 021 29456.76 4474.98 -18956.97 26700.55 2019-01-21 14:00:59.000 021 29456.81 4474.95 -18956.97 26696.64 2019-01-21 14:01:00.000 021 29456.82 4474.93 -18956.97 26699.07 2019-01-21 14:01:01.000 021 29456.82 4474.93 -18957.00 26663.11 2019-01-21 14:01:02.000 021 29456.85 4474.95 -18956.97 26629.87 2019-01-21 14:01:03.000 021 29456.84 4474.91 -18956.99 26696.14 2019-01-21 14:01:04.000 021 29456.84 4474.91 -18957.01 26701.19 2019-01-21 14:01:05.000 021 29456.85 4474.92 -18957.03 26701.56 2019-01-21 14:01:06.000 021 29456.85 4474.91 -18957.01 26697.85 2019-01-21 14:01:07.000 021 29456.88 4474.89 -18957.01 26679.64 2019-01-21 14:01:08.000 021 29456.88 4474.91 -18957.03 26655.10 2019-01-21 14:01:09.000 021 29456.90 4474.92 -18957.04 26690.59 2019-01-21 14:01:10.000 021 29456.90 4474.87 -18957.04 26700.14 2019-01-21 14:01:11.000 021 29456.90 4474.87 -18957.00 26704.56 2019-01-21 14:01:12.000 021 29456.91 4474.89 -18957.04 26701.58 2019-01-21 14:01:13.000 021 29456.92 4474.88 -18957.06 26701.94 2019-01-21 14:01:14.000 021 29456.94 4474.90 -18957.04 26704.25 2019-01-21 14:01:15.000 021 29456.95 4474.90 -18957.04 26707.39 2019-01-21 14:01:16.000 021 29456.93 4474.92 -18957.06 26707.20 2019-01-21 14:01:17.000 021 29456.91 4474.92 -18957.05 26704.54 2019-01-21 14:01:18.000 021 29456.94 4474.87 -18957.09 26705.58 2019-01-21 14:01:19.000 021 29456.92 4474.91 -18957.08 26696.80 2019-01-21 14:01:20.000 021 29456.91 4474.91 -18957.08 26749.13 2019-01-21 14:01:21.000 021 29456.95 4474.90 -18957.08 26797.79 2019-01-21 14:01:22.000 021 29456.92 4474.92 -18957.10 26836.27 2019-01-21 14:01:23.000 021 29456.91 4474.93 -18957.03 26869.49 2019-01-21 14:01:24.000 021 29456.91 4474.88 -18957.06 26867.25 2019-01-21 14:01:25.000 021 29456.91 4474.88 -18957.07 26893.24 2019-01-21 14:01:26.000 021 29456.87 4474.89 -18957.08 26913.25 2019-01-21 14:01:27.000 021 29456.87 4474.90 -18957.08 26971.14 2019-01-21 14:01:28.000 021 29456.88 4474.89 -18957.07 26975.61 2019-01-21 14:01:29.000 021 29456.91 4474.90 -18957.07 27005.84 2019-01-21 14:01:30.000 021 29456.88 4474.91 -18957.06 27013.82 2019-01-21 14:01:31.000 021 29456.89 4474.92 -18957.04 27064.63 2019-01-21 14:01:32.000 021 29456.89 4474.95 -18957.06 27080.69 2019-01-21 14:01:33.000 021 29456.87 4474.94 -18957.06 27087.73 2019-01-21 14:01:34.000 021 29456.86 4474.94 -18957.07 27081.53 2019-01-21 14:01:35.000 021 29456.86 4474.92 -18957.04 27047.91 2019-01-21 14:01:36.000 021 29456.89 4474.89 -18957.08 27012.58 2019-01-21 14:01:37.000 021 29456.87 4474.89 -18957.09 26968.35 2019-01-21 14:01:38.000 021 29456.86 4474.90 -18957.04 26910.75 2019-01-21 14:01:39.000 021 29456.86 4474.93 -18957.06 26899.61 2019-01-21 14:01:40.000 021 29456.88 4474.92 -18957.07 26904.89 2019-01-21 14:01:41.000 021 29456.88 4474.94 -18957.06 26896.56 2019-01-21 14:01:42.000 021 29456.87 4474.92 -18957.03 26896.98 2019-01-21 14:01:43.000 021 29456.87 4474.90 -18957.06 26930.25 2019-01-21 14:01:44.000 021 29456.89 4474.89 -18957.05 26993.06 2019-01-21 14:01:45.000 021 29456.89 4474.87 -18957.03 27052.47 2019-01-21 14:01:46.000 021 29456.91 4474.87 -18957.04 27028.18 2019-01-21 14:01:47.000 021 29456.87 4474.86 -18957.05 27039.53 2019-01-21 14:01:48.000 021 29456.87 4474.87 -18957.05 26981.05 2019-01-21 14:01:49.000 021 29456.87 4474.86 -18957.05 26947.77 2019-01-21 14:01:50.000 021 29456.87 4474.86 -18957.03 26926.09 2019-01-21 14:01:51.000 021 29456.89 4474.86 -18957.02 26946.81 2019-01-21 14:01:52.000 021 29456.89 4474.87 -18957.03 26952.69 2019-01-21 14:01:53.000 021 29456.87 4474.85 -18957.04 27000.40 2019-01-21 14:01:54.000 021 29456.85 4474.84 -18957.05 27022.68 2019-01-21 14:01:55.000 021 29456.86 4474.83 -18957.07 27079.59 2019-01-21 14:01:56.000 021 29456.86 4474.84 -18957.07 27129.92 2019-01-21 14:01:57.000 021 29456.86 4474.85 -18957.07 27257.64 2019-01-21 14:01:58.000 021 29456.86 4474.82 -18957.06 27335.15 2019-01-21 14:01:59.000 021 29456.86 4474.85 -18957.03 27410.25 2019-01-21 14:02:00.000 021 29456.84 4474.88 -18957.03 27465.55 2019-01-21 14:02:01.000 021 29456.86 4474.87 -18957.03 27525.28 2019-01-21 14:02:02.000 021 29456.83 4474.85 -18957.03 27567.65 2019-01-21 14:02:03.000 021 29456.84 4474.81 -18957.04 27593.06 2019-01-21 14:02:04.000 021 29456.86 4474.82 -18957.05 27630.78 2019-01-21 14:02:05.000 021 29456.86 4474.82 -18957.04 27662.98 2019-01-21 14:02:06.000 021 29456.86 4474.84 -18957.04 27668.13 2019-01-21 14:02:07.000 021 29456.89 4474.86 -18957.07 27684.34 2019-01-21 14:02:08.000 021 29456.86 4474.84 -18957.06 27732.07 2019-01-21 14:02:09.000 021 29456.86 4474.83 -18957.04 27779.14 2019-01-21 14:02:10.000 021 29456.82 4474.84 -18957.04 27812.14 2019-01-21 14:02:11.000 021 29456.86 4474.85 -18957.05 27832.86 2019-01-21 14:02:12.000 021 29456.87 4474.83 -18957.03 27917.83 2019-01-21 14:02:13.000 021 29456.86 4474.84 -18957.04 27996.85 2019-01-21 14:02:14.000 021 29456.87 4474.86 -18957.06 27981.44 2019-01-21 14:02:15.000 021 29456.85 4474.88 -18957.06 27955.23 2019-01-21 14:02:16.000 021 29456.86 4474.86 -18957.07 27876.92 2019-01-21 14:02:17.000 021 29456.85 4474.86 -18957.08 27782.76 2019-01-21 14:02:18.000 021 29456.86 4474.87 -18957.09 27668.89 2019-01-21 14:02:19.000 021 29456.89 4474.85 -18957.09 27563.44 2019-01-21 14:02:20.000 021 29456.87 4474.84 -18957.10 27478.27 2019-01-21 14:02:21.000 021 29456.84 4474.85 -18957.11 27381.61 2019-01-21 14:02:22.000 021 29456.85 4474.87 -18957.07 27242.73 2019-01-21 14:02:23.000 021 29456.85 4474.89 -18957.07 27142.39 2019-01-21 14:02:24.000 021 29456.84 4474.87 -18957.06 26966.81 2019-01-21 14:02:25.000 021 29456.84 4474.85 -18957.06 26806.50 2019-01-21 14:02:26.000 021 29456.83 4474.85 -18957.05 26628.58 2019-01-21 14:02:27.000 021 29456.81 4474.88 -18957.06 26487.22 2019-01-21 14:02:28.000 021 29456.80 4474.87 -18957.07 26419.34 2019-01-21 14:02:29.000 021 29456.79 4474.85 -18957.05 26392.18 2019-01-21 14:02:30.000 021 29456.77 4474.85 -18957.05 26367.80 2019-01-21 14:02:31.000 021 29456.78 4474.86 -18957.00 26369.17 2019-01-21 14:02:32.000 021 29456.77 4474.87 -18957.04 26398.86 2019-01-21 14:02:33.000 021 29456.76 4474.90 -18957.04 26414.86 2019-01-21 14:02:34.000 021 29456.79 4474.88 -18957.01 26465.35 2019-01-21 14:02:35.000 021 29456.77 4474.87 -18957.01 26552.02 2019-01-21 14:02:36.000 021 29456.76 4474.90 -18956.98 26713.07 2019-01-21 14:02:37.000 021 29456.75 4474.90 -18956.99 26812.76 2019-01-21 14:02:38.000 021 29456.73 4474.91 -18957.01 26939.95 2019-01-21 14:02:39.000 021 29456.75 4474.88 -18956.99 27090.14 2019-01-21 14:02:40.000 021 29456.75 4474.84 -18956.97 27268.44 2019-01-21 14:02:41.000 021 29456.72 4474.89 -18956.95 27430.15 2019-01-21 14:02:42.000 021 29456.71 4474.91 -18956.96 27549.40 2019-01-21 14:02:43.000 021 29456.72 4474.89 -18956.94 27695.78 2019-01-21 14:02:44.000 021 29456.72 4474.87 -18956.94 27817.82 2019-01-21 14:02:45.000 021 29456.72 4474.88 -18956.95 27888.76 2019-01-21 14:02:46.000 021 29456.72 4474.89 -18956.93 27952.28 2019-01-21 14:02:47.000 021 29456.72 4474.89 -18956.93 27941.46 2019-01-21 14:02:48.000 021 29456.71 4474.92 -18956.94 27892.73 2019-01-21 14:02:49.000 021 29456.70 4474.95 -18956.91 27900.83 2019-01-21 14:02:50.000 021 29456.70 4474.94 -18956.91 27902.14 2019-01-21 14:02:51.000 021 29456.68 4474.89 -18956.92 27866.15 2019-01-21 14:02:52.000 021 29456.70 4474.91 -18956.93 27859.91 2019-01-21 14:02:53.000 021 29456.73 4474.90 -18956.94 27802.68 2019-01-21 14:02:54.000 021 29456.70 4474.91 -18956.92 27724.55 2019-01-21 14:02:55.000 021 29456.70 4474.88 -18956.92 27640.35 2019-01-21 14:02:56.000 021 29456.69 4474.88 -18956.92 27585.88 2019-01-21 14:02:57.000 021 29456.70 4474.87 -18956.91 27484.54 2019-01-21 14:02:58.000 021 29456.70 4474.86 -18956.91 27396.28 2019-01-21 14:02:59.000 021 29456.70 4474.88 -18956.90 27272.94 2019-01-21 14:03:00.000 021 29456.68 4474.87 -18956.89 27179.72 2019-01-21 14:03:01.000 021 29456.67 4474.87 -18956.90 27098.96 2019-01-21 14:03:02.000 021 29456.67 4474.88 -18956.90 27073.32 2019-01-21 14:03:03.000 021 29456.68 4474.86 -18956.92 26989.41 2019-01-21 14:03:04.000 021 29456.69 4474.88 -18956.92 26913.81 2019-01-21 14:03:05.000 021 29456.68 4474.87 -18956.92 26905.30 2019-01-21 14:03:06.000 021 29456.68 4474.87 -18956.93 26897.30 2019-01-21 14:03:07.000 021 29456.69 4474.87 -18956.91 26912.59 2019-01-21 14:03:08.000 021 29456.70 4474.90 -18956.93 26896.25 2019-01-21 14:03:09.000 021 29456.73 4474.90 -18956.92 26880.96 2019-01-21 14:03:10.000 021 29456.72 4474.90 -18956.90 26837.28 2019-01-21 14:03:11.000 021 29456.72 4474.90 -18956.89 26886.05 2019-01-21 14:03:12.000 021 29456.70 4474.90 -18956.89 26973.81 2019-01-21 14:03:13.000 021 29456.71 4474.88 -18956.90 27044.69 2019-01-21 14:03:14.000 021 29456.72 4474.87 -18956.89 27088.25 2019-01-21 14:03:15.000 021 29456.74 4474.89 -18956.90 27124.39 2019-01-21 14:03:16.000 021 29456.77 4474.91 -18956.89 27157.68 2019-01-21 14:03:17.000 021 29456.76 4474.90 -18956.90 27232.01 2019-01-21 14:03:18.000 021 29456.76 4474.88 -18956.93 27296.37 2019-01-21 14:03:19.000 021 29456.78 4474.87 -18956.95 27371.28 2019-01-21 14:03:20.000 021 29456.77 4474.88 -18956.98 27451.20 2019-01-21 14:03:21.000 021 29456.80 4474.87 -18956.96 27521.81 2019-01-21 14:03:22.000 021 29456.83 4474.87 -18956.98 27588.72 2019-01-21 14:03:23.000 021 29456.83 4474.87 -18956.94 27672.51 2019-01-21 14:03:24.000 021 29456.82 4474.86 -18956.96 27752.78 2019-01-21 14:03:25.000 021 29456.84 4474.88 -18956.93 27817.91 2019-01-21 14:03:26.000 021 29456.85 4474.88 -18956.93 27845.82 2019-01-21 14:03:27.000 021 29456.87 4474.86 -18956.95 27891.28 2019-01-21 14:03:28.000 021 29456.86 4474.84 -18956.98 27905.63 2019-01-21 14:03:29.000 021 29456.86 4474.84 -18956.98 27872.97 2019-01-21 14:03:30.000 021 29456.87 4474.83 -18956.99 27804.90 2019-01-21 14:03:31.000 021 29456.88 4474.83 -18956.99 27716.07 2019-01-21 14:03:32.000 021 29456.87 4474.84 -18957.00 27637.96 2019-01-21 14:03:33.000 021 29456.87 4474.87 -18956.99 27579.69 2019-01-21 14:03:34.000 021 29456.89 4474.89 -18957.02 27491.43 2019-01-21 14:03:35.000 021 29456.88 4474.85 -18957.03 27380.52 2019-01-21 14:03:36.000 021 29456.88 4474.85 -18957.04 27296.21 2019-01-21 14:03:37.000 021 29456.89 4474.86 -18957.05 27164.82 2019-01-21 14:03:38.000 021 29456.87 4474.83 -18957.05 27068.16 2019-01-21 14:03:39.000 021 29456.89 4474.82 -18957.06 26952.53 2019-01-21 14:03:40.000 021 29456.89 4474.83 -18957.06 26804.71 2019-01-21 14:03:41.000 021 29456.92 4474.82 -18957.09 26699.95 2019-01-21 14:03:42.000 021 29456.92 4474.82 -18957.09 26721.70 2019-01-21 14:03:43.000 021 29456.88 4474.80 -18957.09 26715.18 2019-01-21 14:03:44.000 021 29456.91 4474.80 -18957.07 26712.09 2019-01-21 14:03:45.000 021 29456.90 4474.80 -18957.06 26707.41 2019-01-21 14:03:46.000 021 29456.90 4474.79 -18957.09 26708.04 2019-01-21 14:03:47.000 021 29456.89 4474.77 -18957.09 26711.78 2019-01-21 14:03:48.000 021 29456.92 4474.79 -18957.08 26764.36 2019-01-21 14:03:49.000 021 29456.91 4474.78 -18957.05 26812.19 2019-01-21 14:03:50.000 021 29456.89 4474.81 -18957.08 26846.31 2019-01-21 14:03:51.000 021 29456.87 4474.83 -18957.07 26897.55 2019-01-21 14:03:52.000 021 29456.90 4474.83 -18957.08 26945.16 2019-01-21 14:03:53.000 021 29456.92 4474.78 -18957.08 27002.47 2019-01-21 14:03:54.000 021 29456.94 4474.80 -18957.06 27053.60 2019-01-21 14:03:55.000 021 29456.92 4474.82 -18957.04 27120.24 2019-01-21 14:03:56.000 021 29456.90 4474.81 -18957.08 27227.31 2019-01-21 14:03:57.000 021 29456.92 4474.79 -18957.09 27299.45 2019-01-21 14:03:58.000 021 29456.93 4474.75 -18957.09 27376.44 2019-01-21 14:03:59.000 021 29456.92 4474.73 -18957.11 27441.95 2019-01-21 14:04:00.000 021 29456.91 4474.72 -18957.09 27470.02 2019-01-21 14:04:01.000 021 29456.94 4474.74 -18957.09 27512.31 2019-01-21 14:04:02.000 021 29456.91 4474.73 -18957.13 27535.70 2019-01-21 14:04:03.000 021 29456.88 4474.76 -18957.08 27524.52 2019-01-21 14:04:04.000 021 29456.89 4474.77 -18957.07 27525.64 2019-01-21 14:04:05.000 021 29456.88 4474.78 -18957.11 27589.25 2019-01-21 14:04:06.000 021 29456.91 4474.75 -18957.09 27623.56 2019-01-21 14:04:07.000 021 29456.88 4474.77 -18957.09 27669.17 2019-01-21 14:04:08.000 021 29456.86 4474.78 -18957.09 27706.83 2019-01-21 14:04:09.000 021 29456.88 4474.77 -18957.07 27723.16 2019-01-21 14:04:10.000 021 29456.85 4474.78 -18957.08 27736.77 2019-01-21 14:04:11.000 021 29456.87 4474.76 -18957.07 27721.76 2019-01-21 14:04:12.000 021 29456.83 4474.76 -18957.10 27679.49 2019-01-21 14:04:13.000 021 29456.84 4474.77 -18957.08 27643.52 2019-01-21 14:04:14.000 021 29456.82 4474.76 -18957.09 27588.21 2019-01-21 14:04:15.000 021 29456.85 4474.73 -18957.11 27522.35 2019-01-21 14:04:16.000 021 29456.85 4474.74 -18957.10 27431.28 2019-01-21 14:04:17.000 021 29456.83 4474.74 -18957.10 27414.43 2019-01-21 14:04:18.000 021 29456.85 4474.75 -18957.09 27452.03 2019-01-21 14:04:19.000 021 29456.84 4474.71 -18957.08 27500.31 2019-01-21 14:04:20.000 021 29456.85 4474.75 -18957.08 27490.99 2019-01-21 14:04:21.000 021 29456.83 4474.76 -18957.07 27415.48 2019-01-21 14:04:22.000 021 29456.82 4474.76 -18957.09 27343.14 2019-01-21 14:04:23.000 021 29456.83 4474.72 -18957.10 27298.13 2019-01-21 14:04:24.000 021 29456.84 4474.68 -18957.08 27298.12 2019-01-21 14:04:25.000 021 29456.85 4474.68 -18957.07 27322.63 2019-01-21 14:04:26.000 021 29456.85 4474.70 -18957.11 27370.02 2019-01-21 14:04:27.000 021 29456.88 4474.71 -18957.12 27392.74 2019-01-21 14:04:28.000 021 29456.85 4474.71 -18957.11 27403.14 2019-01-21 14:04:29.000 021 29456.85 4474.71 -18957.12 27443.79 2019-01-21 14:04:30.000 021 29456.85 4474.70 -18957.14 27459.41 2019-01-21 14:04:31.000 021 29456.84 4474.70 -18957.14 27497.82 2019-01-21 14:04:32.000 021 29456.86 4474.70 -18957.16 27471.56 2019-01-21 14:04:33.000 021 29456.88 4474.70 -18957.14 27440.99 2019-01-21 14:04:34.000 021 29456.89 4474.68 -18957.17 27395.98 2019-01-21 14:04:35.000 021 29456.90 4474.67 -18957.18 27409.71 2019-01-21 14:04:36.000 021 29456.92 4474.70 -18957.18 27395.56 2019-01-21 14:04:37.000 021 29456.92 4474.65 -18957.20 27375.38 2019-01-21 14:04:38.000 021 29456.92 4474.64 -18957.20 27323.27 2019-01-21 14:04:39.000 021 29456.96 4474.63 -18957.22 27287.64 2019-01-21 14:04:40.000 021 29456.99 4474.64 -18957.24 27240.73 2019-01-21 14:04:41.000 021 29456.98 4474.64 -18957.24 27176.16 2019-01-21 14:04:42.000 021 29457.00 4474.66 -18957.25 27066.98 2019-01-21 14:04:43.000 021 29457.03 4474.65 -18957.26 27023.65 2019-01-21 14:04:44.000 021 29457.07 4474.68 -18957.23 26966.33 2019-01-21 14:04:45.000 021 29457.05 4474.66 -18957.24 26976.42 2019-01-21 14:04:46.000 021 29457.06 4474.66 -18957.23 27015.08 2019-01-21 14:04:47.000 021 29457.08 4474.65 -18957.26 27088.66 2019-01-21 14:04:48.000 021 29457.06 4474.67 -18957.26 27101.57 2019-01-21 14:04:49.000 021 29457.08 4474.67 -18957.28 27116.98 2019-01-21 14:04:50.000 021 29457.10 4474.67 -18957.26 27149.82 2019-01-21 14:04:51.000 021 29457.10 4474.64 -18957.30 27175.11 2019-01-21 14:04:52.000 021 29457.13 4474.63 -18957.33 27208.73 2019-01-21 14:04:53.000 021 29457.12 4474.64 -18957.34 27223.39 2019-01-21 14:04:54.000 021 29457.15 4474.67 -18957.31 27175.67 2019-01-21 14:04:55.000 021 29457.15 4474.67 -18957.31 27147.33 2019-01-21 14:04:56.000 021 29457.11 4474.66 -18957.30 27150.34 2019-01-21 14:04:57.000 021 29457.17 4474.65 -18957.31 27150.88 2019-01-21 14:04:58.000 021 29457.16 4474.69 -18957.30 27124.47 2019-01-21 14:04:59.000 021 29457.21 4474.69 -18957.26 27125.52 2019-01-21 14:05:00.000 021 29457.19 4474.68 -18957.28 27155.48 2019-01-21 14:05:01.000 021 29457.19 4474.68 -18957.27 27191.98 2019-01-21 14:05:02.000 021 29457.18 4474.68 -18957.26 27223.79 2019-01-21 14:05:03.000 021 29457.19 4474.68 -18957.25 27250.58 2019-01-21 14:05:04.000 021 29457.19 4474.69 -18957.27 27335.53 2019-01-21 14:05:05.000 021 29457.18 4474.65 -18957.28 27382.65 2019-01-21 14:05:06.000 021 29457.17 4474.66 -18957.27 27454.53 2019-01-21 14:05:07.000 021 29457.17 4474.65 -18957.27 27496.04 2019-01-21 14:05:08.000 021 29457.16 4474.68 -18957.27 27582.94 2019-01-21 14:05:09.000 021 29457.14 4474.67 -18957.28 27630.28 2019-01-21 14:05:10.000 021 29457.15 4474.63 -18957.29 27662.89 2019-01-21 14:05:11.000 021 29457.13 4474.65 -18957.29 27662.94 2019-01-21 14:05:12.000 021 29457.12 4474.65 -18957.28 27666.15 2019-01-21 14:05:13.000 021 29457.13 4474.68 -18957.24 27630.78 2019-01-21 14:05:14.000 021 29457.10 4474.67 -18957.25 27593.98 2019-01-21 14:05:15.000 021 29457.09 4474.69 -18957.24 27560.80 2019-01-21 14:05:16.000 021 29457.07 4474.73 -18957.21 27582.80 2019-01-21 14:05:17.000 021 29457.05 4474.73 -18957.20 27532.21 2019-01-21 14:05:18.000 021 29457.02 4474.73 -18957.22 27479.91 2019-01-21 14:05:19.000 021 29457.03 4474.72 -18957.22 27405.60 2019-01-21 14:05:20.000 021 29457.02 4474.71 -18957.20 27334.59 2019-01-21 14:05:21.000 021 29456.98 4474.73 -18957.20 27266.42 2019-01-21 14:05:22.000 021 29456.97 4474.75 -18957.20 27270.15 2019-01-21 14:05:23.000 021 29456.99 4474.75 -18957.17 27267.06 2019-01-21 14:05:24.000 021 29456.97 4474.76 -18957.18 27295.34 2019-01-21 14:05:25.000 021 29456.93 4474.76 -18957.17 27320.37 2019-01-21 14:05:26.000 021 29456.91 4474.74 -18957.17 27375.13 2019-01-21 14:05:27.000 021 29456.93 4474.73 -18957.16 27397.98 2019-01-21 14:05:28.000 021 29456.91 4474.72 -18957.16 27432.02 2019-01-21 14:05:29.000 021 29456.90 4474.71 -18957.14 27485.81 2019-01-21 14:05:30.000 021 29456.88 4474.74 -18957.13 27569.45 2019-01-21 14:05:31.000 021 29456.89 4474.72 -18957.14 27617.13 2019-01-21 14:05:32.000 021 29456.87 4474.71 -18957.12 27640.51 2019-01-21 14:05:33.000 021 29456.86 4474.72 -18957.13 27616.41 2019-01-21 14:05:34.000 021 29456.88 4474.69 -18957.12 27602.33 2019-01-21 14:05:35.000 021 29456.88 4474.69 -18957.13 27626.76 2019-01-21 14:05:36.000 021 29456.87 4474.68 -18957.13 27625.95 2019-01-21 14:05:37.000 021 29456.87 4474.67 -18957.14 27592.19 2019-01-21 14:05:38.000 021 29456.88 4474.69 -18957.14 27549.07 2019-01-21 14:05:39.000 021 29456.91 4474.67 -18957.14 27484.63 2019-01-21 14:05:40.000 021 29456.87 4474.67 -18957.14 27415.58 2019-01-21 14:05:41.000 021 29456.88 4474.66 -18957.13 27398.02 2019-01-21 14:05:42.000 021 29456.88 4474.63 -18957.17 27377.34 2019-01-21 14:05:43.000 021 29456.89 4474.63 -18957.17 27335.69 2019-01-21 14:05:44.000 021 29456.87 4474.63 -18957.15 27310.35 2019-01-21 14:05:45.000 021 29456.87 4474.66 -18957.15 27325.72 2019-01-21 14:05:46.000 021 29456.87 4474.67 -18957.15 27309.79 2019-01-21 14:05:47.000 021 29456.92 4474.68 -18957.14 27325.42 2019-01-21 14:05:48.000 021 29456.89 4474.68 -18957.12 27326.89 2019-01-21 14:05:49.000 021 29456.89 4474.67 -18957.14 27327.38 2019-01-21 14:05:50.000 021 29456.89 4474.68 -18957.13 27390.59 2019-01-21 14:05:51.000 021 29456.93 4474.70 -18957.12 27462.64 2019-01-21 14:05:52.000 021 29456.93 4474.72 -18957.12 27499.46 2019-01-21 14:05:53.000 021 29456.90 4474.71 -18957.14 27554.09 2019-01-21 14:05:54.000 021 29456.92 4474.71 -18957.15 27624.12 2019-01-21 14:05:55.000 021 29456.93 4474.72 -18957.11 27672.58 2019-01-21 14:05:56.000 021 29456.96 4474.72 -18957.13 27721.40 2019-01-21 14:05:57.000 021 29456.96 4474.71 -18957.13 27730.44 2019-01-21 14:05:58.000 021 29456.97 4474.68 -18957.15 27755.87 2019-01-21 14:05:59.000 021 29456.97 4474.65 -18957.16 27723.22 2019-01-21 14:06:00.000 021 29457.00 4474.70 -18957.18 27670.39 2019-01-21 14:06:01.000 021 29457.01 4474.68 -18957.20 27628.86 2019-01-21 14:06:02.000 021 29457.03 4474.69 -18957.19 27575.67 2019-01-21 14:06:03.000 021 29457.03 4474.69 -18957.19 27587.66 2019-01-21 14:06:04.000 021 29457.05 4474.65 -18957.18 27607.12 2019-01-21 14:06:05.000 021 29457.02 4474.65 -18957.20 27592.50 2019-01-21 14:06:06.000 021 29457.03 4474.66 -18957.21 27588.15 2019-01-21 14:06:07.000 021 29457.02 4474.67 -18957.21 27584.20 2019-01-21 14:06:08.000 021 29457.04 4474.66 -18957.18 27597.47 2019-01-21 14:06:09.000 021 29457.04 4474.67 -18957.16 27562.19 2019-01-21 14:06:10.000 021 29457.04 4474.67 -18957.18 27504.55 2019-01-21 14:06:11.000 021 29457.03 4474.65 -18957.18 27429.06 2019-01-21 14:06:12.000 021 29457.03 4474.67 -18957.19 27410.77 2019-01-21 14:06:13.000 021 29457.03 4474.67 -18957.19 27405.62 2019-01-21 14:06:14.000 021 29457.01 4474.66 -18957.19 27361.82 2019-01-21 14:06:15.000 021 29457.01 4474.65 -18957.21 27331.84 2019-01-21 14:06:16.000 021 29457.04 4474.64 -18957.19 27304.72 2019-01-21 14:06:17.000 021 29457.00 4474.64 -18957.20 27301.17 2019-01-21 14:06:18.000 021 29456.98 4474.64 -18957.17 27308.45 2019-01-21 14:06:19.000 021 29457.00 4474.64 -18957.19 27283.09 2019-01-21 14:06:20.000 021 29456.98 4474.65 -18957.19 27270.93 2019-01-21 14:06:21.000 021 29456.99 4474.65 -18957.17 27272.31 2019-01-21 14:06:22.000 021 29456.98 4474.65 -18957.18 27293.97 2019-01-21 14:06:23.000 021 29457.00 4474.63 -18957.15 27351.72 2019-01-21 14:06:24.000 021 29456.98 4474.62 -18957.16 27392.70 2019-01-21 14:06:25.000 021 29456.97 4474.62 -18957.16 27443.64 2019-01-21 14:06:26.000 021 29456.96 4474.61 -18957.16 27525.77 2019-01-21 14:06:27.000 021 29456.98 4474.61 -18957.15 27593.50 2019-01-21 14:06:28.000 021 29456.98 4474.58 -18957.15 27620.77 2019-01-21 14:06:29.000 021 29456.97 4474.61 -18957.13 27651.04 2019-01-21 14:06:30.000 021 29456.94 4474.62 -18957.16 27659.38 2019-01-21 14:06:31.000 021 29456.94 4474.63 -18957.16 27667.98 2019-01-21 14:06:32.000 021 29456.96 4474.63 -18957.14 27649.17 2019-01-21 14:06:33.000 021 29456.96 4474.62 -18957.16 27596.89 2019-01-21 14:06:34.000 021 29456.96 4474.62 -18957.13 27570.34 2019-01-21 14:06:35.000 021 29456.98 4474.64 -18957.14 27520.57 2019-01-21 14:06:36.000 021 29456.95 4474.63 -18957.15 27463.63 2019-01-21 14:06:37.000 021 29456.95 4474.63 -18957.12 27411.10 2019-01-21 14:06:38.000 021 29456.95 4474.63 -18957.15 27302.05 2019-01-21 14:06:39.000 021 29456.97 4474.60 -18957.20 27231.40 2019-01-21 14:06:40.000 021 29456.96 4474.61 -18957.19 27172.89 2019-01-21 14:06:41.000 021 29456.99 4474.61 -18957.17 27090.18 2019-01-21 14:06:42.000 021 29456.99 4474.60 -18957.17 27040.29 2019-01-21 14:06:43.000 021 29456.98 4474.59 -18957.17 27012.56 2019-01-21 14:06:44.000 021 29456.97 4474.60 -18957.18 27014.56 2019-01-21 14:06:45.000 021 29457.00 4474.63 -18957.16 26993.63 2019-01-21 14:06:46.000 021 29456.99 4474.61 -18957.16 27000.43 2019-01-21 14:06:47.000 021 29456.98 4474.59 -18957.16 27069.12 2019-01-21 14:06:48.000 021 29456.99 4474.58 -18957.15 27178.18 2019-01-21 14:06:49.000 021 29456.98 4474.60 -18957.16 27203.44 2019-01-21 14:06:50.000 021 29456.97 4474.63 -18957.14 27256.48 2019-01-21 14:06:51.000 021 29456.98 4474.62 -18957.12 27295.37 2019-01-21 14:06:52.000 021 29456.97 4474.63 -18957.13 27327.94 2019-01-21 14:06:53.000 021 29456.99 4474.62 -18957.11 27406.44 2019-01-21 14:06:54.000 021 29456.96 4474.61 -18957.13 27480.96 2019-01-21 14:06:55.000 021 29456.97 4474.59 -18957.12 27532.69 2019-01-21 14:06:56.000 021 29456.94 4474.59 -18957.12 27610.79 2019-01-21 14:06:57.000 021 29456.95 4474.59 -18957.12 27643.97 2019-01-21 14:06:58.000 021 29456.96 4474.62 -18957.11 27728.30 2019-01-21 14:06:59.000 021 29456.96 4474.60 -18957.12 27820.97 2019-01-21 14:07:00.000 021 29456.95 4474.62 -18957.09 27917.45 2019-01-21 14:07:01.000 021 29456.97 4474.64 -18957.10 27966.73 2019-01-21 14:07:02.000 021 29457.00 4474.63 -18957.12 28017.33 2019-01-21 14:07:03.000 021 29456.99 4474.61 -18957.11 27997.55 2019-01-21 14:07:04.000 021 29456.96 4474.60 -18957.10 27993.07 2019-01-21 14:07:05.000 021 29456.99 4474.58 -18957.11 27921.37 2019-01-21 14:07:06.000 021 29456.98 4474.59 -18957.12 27866.55 2019-01-21 14:07:07.000 021 29456.98 4474.58 -18957.13 27769.38 2019-01-21 14:07:08.000 021 29457.00 4474.60 -18957.12 27687.76 2019-01-21 14:07:09.000 021 29456.99 4474.58 -18957.13 27634.85 2019-01-21 14:07:10.000 021 29457.00 4474.58 -18957.12 27578.72 2019-01-21 14:07:11.000 021 29457.02 4474.55 -18957.13 27469.11 2019-01-21 14:07:12.000 021 29457.00 4474.59 -18957.13 27410.03 2019-01-21 14:07:13.000 021 29457.00 4474.61 -18957.15 27325.38 2019-01-21 14:07:14.000 021 29456.99 4474.64 -18957.12 27246.72 2019-01-21 14:07:15.000 021 29457.01 4474.62 -18957.12 27159.04 2019-01-21 14:07:16.000 021 29457.00 4474.61 -18957.15 27118.86 2019-01-21 14:07:17.000 021 29457.01 4474.59 -18957.15 27084.85 2019-01-21 14:07:18.000 021 29457.02 4474.60 -18957.14 27110.84 2019-01-21 14:07:19.000 021 29457.01 4474.60 -18957.15 27154.52 2019-01-21 14:07:20.000 021 29457.02 4474.60 -18957.14 27148.00 2019-01-21 14:07:21.000 021 29457.03 4474.60 -18957.12 27121.42 2019-01-21 14:07:22.000 021 29457.03 4474.60 -18957.11 27108.28 2019-01-21 14:07:23.000 021 29457.01 4474.58 -18957.14 27080.98 2019-01-21 14:07:24.000 021 29457.01 4474.56 -18957.14 27080.60 2019-01-21 14:07:25.000 021 29457.03 4474.55 -18957.14 27049.79 2019-01-21 14:07:26.000 021 29457.01 4474.56 -18957.14 27034.98 2019-01-21 14:07:27.000 021 29457.02 4474.57 -18957.15 27057.78 2019-01-21 14:07:28.000 021 29457.02 4474.57 -18957.14 27127.12 2019-01-21 14:07:29.000 021 29457.02 4474.57 -18957.14 27200.08 2019-01-21 14:07:30.000 021 29457.05 4474.60 -18957.15 27293.06 2019-01-21 14:07:31.000 021 29457.03 4474.60 -18957.16 27361.41 2019-01-21 14:07:32.000 021 29457.04 4474.58 -18957.18 27400.15 2019-01-21 14:07:33.000 021 29457.03 4474.57 -18957.19 27430.08 2019-01-21 14:07:34.000 021 29457.03 4474.57 -18957.19 27485.61 2019-01-21 14:07:35.000 021 29457.05 4474.57 -18957.19 27523.64 2019-01-21 14:07:36.000 021 29457.06 4474.57 -18957.18 27564.65 2019-01-21 14:07:37.000 021 29457.07 4474.55 -18957.23 27588.92 2019-01-21 14:07:38.000 021 29457.06 4474.53 -18957.22 27624.99 2019-01-21 14:07:39.000 021 29457.06 4474.55 -18957.19 27605.35 2019-01-21 14:07:40.000 021 29457.08 4474.51 -18957.21 27562.88 2019-01-21 14:07:41.000 021 29457.08 4474.50 -18957.23 27559.07 2019-01-21 14:07:42.000 021 29457.09 4474.51 -18957.22 27538.03 2019-01-21 14:07:43.000 021 29457.10 4474.51 -18957.24 27515.25 2019-01-21 14:07:44.000 021 29457.12 4474.49 -18957.27 27505.26 2019-01-21 14:07:45.000 021 29457.12 4474.51 -18957.26 27470.30 2019-01-21 14:07:46.000 021 29457.13 4474.49 -18957.26 27463.28 2019-01-21 14:07:47.000 021 29457.10 4474.46 -18957.27 27459.61 2019-01-21 14:07:48.000 021 29457.10 4474.47 -18957.26 27491.42 2019-01-21 14:07:49.000 021 29457.12 4474.45 -18957.26 27522.94 2019-01-21 14:07:50.000 021 29457.11 4474.45 -18957.28 27483.57 2019-01-21 14:07:51.000 021 29457.10 4474.46 -18957.29 27438.26 2019-01-21 14:07:52.000 021 29457.08 4474.49 -18957.29 27451.01 2019-01-21 14:07:53.000 021 29457.10 4474.47 -18957.32 27413.48 2019-01-21 14:07:54.000 021 29457.10 4474.45 -18957.29 27402.86 2019-01-21 14:07:55.000 021 29457.10 4474.44 -18957.28 27417.96 2019-01-21 14:07:56.000 021 29457.12 4474.45 -18957.27 27401.40 2019-01-21 14:07:57.000 021 29457.13 4474.42 -18957.31 27378.18 2019-01-21 14:07:58.000 021 29457.11 4474.38 -18957.34 27399.54 2019-01-21 14:07:59.000 021 29457.13 4474.39 -18957.34 27403.90 2019-01-21 14:08:00.000 021 29457.15 4474.42 -18957.34 27407.66 2019-01-21 14:08:01.000 021 29457.13 4474.38 -18957.34 27402.71 2019-01-21 14:08:02.000 021 29457.14 4474.38 -18957.36 27412.64 2019-01-21 14:08:03.000 021 29457.14 4474.38 -18957.35 27418.30 2019-01-21 14:08:04.000 021 29457.16 4474.40 -18957.36 27416.85 2019-01-21 14:08:05.000 021 29457.15 4474.37 -18957.37 27483.35 2019-01-21 14:08:06.000 021 29457.17 4474.36 -18957.38 27546.14 2019-01-21 14:08:07.000 021 29457.18 4474.36 -18957.38 27552.60 2019-01-21 14:08:08.000 021 29457.16 4474.36 -18957.37 27587.70 2019-01-21 14:08:09.000 021 29457.14 4474.37 -18957.37 27624.14 2019-01-21 14:08:10.000 021 29457.17 4474.38 -18957.34 27671.48 2019-01-21 14:08:11.000 021 29457.19 4474.37 -18957.36 27707.70 2019-01-21 14:08:12.000 021 29457.18 4474.37 -18957.38 27696.38 2019-01-21 14:08:13.000 021 29457.20 4474.39 -18957.37 27696.38 2019-01-21 14:08:14.000 021 29457.19 4474.39 -18957.37 27693.32 2019-01-21 14:08:15.000 021 29457.20 4474.39 -18957.36 27722.14 2019-01-21 14:08:16.000 021 29457.21 4474.38 -18957.39 27746.03 2019-01-21 14:08:17.000 021 29457.18 4474.38 -18957.38 27709.15 2019-01-21 14:08:18.000 021 29457.16 4474.39 -18957.36 27695.53 2019-01-21 14:08:19.000 021 29457.19 4474.40 -18957.35 27698.83 2019-01-21 14:08:20.000 021 29457.21 4474.37 -18957.35 27694.02 2019-01-21 14:08:21.000 021 29457.24 4474.39 -18957.37 27608.83 2019-01-21 14:08:22.000 021 29457.18 4474.38 -18957.38 27508.32 2019-01-21 14:08:23.000 021 29457.21 4474.38 -18957.38 27422.68 2019-01-21 14:08:24.000 021 29457.18 4474.39 -18957.40 27299.35 2019-01-21 14:08:25.000 021 29457.17 4474.40 -18957.40 27180.54 2019-01-21 14:08:26.000 021 29457.19 4474.38 -18957.37 27124.48 2019-01-21 14:08:27.000 021 29457.19 4474.38 -18957.36 27086.51 2019-01-21 14:08:28.000 021 29457.18 4474.41 -18957.38 27045.31 2019-01-21 14:08:29.000 021 29457.20 4474.41 -18957.39 26997.08 2019-01-21 14:08:30.000 021 29457.18 4474.37 -18957.39 26963.19 2019-01-21 14:08:31.000 021 29457.18 4474.42 -18957.40 26937.59 2019-01-21 14:08:32.000 021 29457.19 4474.39 -18957.40 26935.94 2019-01-21 14:08:33.000 021 29457.18 4474.41 -18957.36 26922.71 2019-01-21 14:08:34.000 021 29457.17 4474.40 -18957.32 26926.81 2019-01-21 14:08:35.000 021 29457.19 4474.41 -18957.33 26955.39 2019-01-21 14:08:36.000 021 29457.19 4474.40 -18957.34 26981.43 2019-01-21 14:08:37.000 021 29457.21 4474.39 -18957.35 26970.82 2019-01-21 14:08:38.000 021 29457.18 4474.41 -18957.35 26966.86 2019-01-21 14:08:39.000 021 29457.18 4474.41 -18957.34 26998.35 2019-01-21 14:08:40.000 021 29457.17 4474.43 -18957.35 27020.60 2019-01-21 14:08:41.000 021 29457.18 4474.42 -18957.35 27043.92 2019-01-21 14:08:42.000 021 29457.17 4474.40 -18957.34 27118.99 2019-01-21 14:08:43.000 021 29457.19 4474.43 -18957.33 27140.22 2019-01-21 14:08:44.000 021 29457.18 4474.42 -18957.33 27196.54 2019-01-21 14:08:45.000 021 29457.21 4474.41 -18957.33 27280.81 2019-01-21 14:08:46.000 021 29457.21 4474.38 -18957.35 27311.39 2019-01-21 14:08:47.000 021 29457.22 4474.39 -18957.33 27369.70 2019-01-21 14:08:48.000 021 29457.25 4474.42 -18957.34 27434.43 2019-01-21 14:08:49.000 021 29457.26 4474.43 -18957.32 27471.85 2019-01-21 14:08:50.000 021 29457.26 4474.43 -18957.31 27529.79 2019-01-21 14:08:51.000 021 29457.28 4474.41 -18957.33 27575.69 2019-01-21 14:08:52.000 021 29457.29 4474.42 -18957.34 27638.46 2019-01-21 14:08:53.000 021 29457.32 4474.43 -18957.34 27652.10 2019-01-21 14:08:54.000 021 29457.31 4474.42 -18957.35 27632.83 2019-01-21 14:08:55.000 021 29457.31 4474.43 -18957.31 27569.14 2019-01-21 14:08:56.000 021 29457.29 4474.45 -18957.33 27550.41 2019-01-21 14:08:57.000 021 29457.29 4474.42 -18957.36 27490.56 2019-01-21 14:08:58.000 021 29457.32 4474.41 -18957.32 27420.21 2019-01-21 14:08:59.000 021 29457.32 4474.42 -18957.33 27359.47 2019-01-21 14:09:00.000 021 29457.32 4474.43 -18957.34 27324.94 2019-01-21 14:09:01.000 021 29457.32 4474.43 -18957.35 27270.69 2019-01-21 14:09:02.000 021 29457.33 4474.43 -18957.34 27194.63 2019-01-21 14:09:03.000 021 29457.35 4474.42 -18957.37 27136.96 2019-01-21 14:09:04.000 021 29457.35 4474.41 -18957.35 27097.64 2019-01-21 14:09:05.000 021 29457.32 4474.40 -18957.36 27051.89 2019-01-21 14:09:06.000 021 29457.33 4474.42 -18957.35 27033.36 2019-01-21 14:09:07.000 021 29457.33 4474.44 -18957.32 27008.12 2019-01-21 14:09:08.000 021 29457.34 4474.44 -18957.34 27003.22 2019-01-21 14:09:09.000 021 29457.34 4474.43 -18957.35 27026.94 2019-01-21 14:09:10.000 021 29457.33 4474.43 -18957.35 27078.45 2019-01-21 14:09:11.000 021 29457.34 4474.43 -18957.32 27135.28 2019-01-21 14:09:12.000 021 29457.34 4474.48 -18957.32 27168.58 2019-01-21 14:09:13.000 021 29457.32 4474.47 -18957.34 27168.48 2019-01-21 14:09:14.000 021 29457.29 4474.47 -18957.33 27143.42 2019-01-21 14:09:15.000 021 29457.32 4474.44 -18957.31 27113.80 2019-01-21 14:09:16.000 021 29457.33 4474.44 -18957.31 27141.20 2019-01-21 14:09:17.000 021 29457.32 4474.46 -18957.31 27134.11 2019-01-21 14:09:18.000 021 29457.33 4474.45 -18957.29 27140.96 2019-01-21 14:09:19.000 021 29457.33 4474.47 -18957.30 27156.04 2019-01-21 14:09:20.000 021 29457.31 4474.47 -18957.27 27169.96 2019-01-21 14:09:21.000 021 29457.33 4474.47 -18957.27 27167.65 2019-01-21 14:09:22.000 021 29457.35 4474.47 -18957.31 27161.15 2019-01-21 14:09:23.000 021 29457.32 4474.46 -18957.30 27161.44 2019-01-21 14:09:24.000 021 29457.33 4474.47 -18957.30 27155.07 2019-01-21 14:09:25.000 021 29457.34 4474.49 -18957.29 27189.86 2019-01-21 14:09:26.000 021 29457.34 4474.47 -18957.31 27232.42 2019-01-21 14:09:27.000 021 29457.33 4474.45 -18957.32 27240.55 2019-01-21 14:09:28.000 021 29457.31 4474.46 -18957.36 27166.18 2019-01-21 14:09:29.000 021 29457.34 4474.48 -18957.37 27111.16 2019-01-21 14:09:30.000 021 29457.36 4474.48 -18957.33 27080.98 2019-01-21 14:09:31.000 021 29457.35 4474.49 -18957.31 26994.74 2019-01-21 14:09:32.000 021 29457.33 4474.49 -18957.34 26875.24 2019-01-21 14:09:33.000 021 29457.33 4474.46 -18957.33 26766.04 2019-01-21 14:09:34.000 021 29457.34 4474.43 -18957.33 26713.46 2019-01-21 14:09:35.000 021 29457.32 4474.44 -18957.31 26721.45 2019-01-21 14:09:36.000 021 29457.32 4474.46 -18957.32 26726.22 2019-01-21 14:09:37.000 021 29457.33 4474.47 -18957.34 26721.12 2019-01-21 14:09:38.000 021 29457.34 4474.46 -18957.33 26721.36 2019-01-21 14:09:39.000 021 29457.36 4474.45 -18957.32 26712.48 2019-01-21 14:09:40.000 021 29457.32 4474.45 -18957.31 26713.47 2019-01-21 14:09:41.000 021 29457.30 4474.45 -18957.30 26709.84 2019-01-21 14:09:42.000 021 29457.32 4474.43 -18957.33 26702.31 2019-01-21 14:09:43.000 021 29457.33 4474.43 -18957.33 26705.28 2019-01-21 14:09:44.000 021 29457.32 4474.44 -18957.33 26701.43 2019-01-21 14:09:45.000 021 29457.32 4474.43 -18957.34 26702.55 2019-01-21 14:09:46.000 021 29457.30 4474.46 -18957.33 26706.32 2019-01-21 14:09:47.000 021 29457.34 4474.47 -18957.31 26707.68 2019-01-21 14:09:48.000 021 29457.32 4474.45 -18957.32 26707.75 2019-01-21 14:09:49.000 021 29457.31 4474.45 -18957.33 26711.04 2019-01-21 14:09:50.000 021 29457.33 4474.44 -18957.33 26712.47 2019-01-21 14:09:51.000 021 29457.31 4474.46 -18957.33 26721.51 2019-01-21 14:09:52.000 021 29457.31 4474.47 -18957.34 26724.90 2019-01-21 14:09:53.000 021 29457.35 4474.42 -18957.32 26738.83 2019-01-21 14:09:54.000 021 29457.33 4474.44 -18957.32 26714.63 2019-01-21 14:09:55.000 021 29457.31 4474.46 -18957.32 26705.91 2019-01-21 14:09:56.000 021 29457.31 4474.44 -18957.33 26704.81 2019-01-21 14:09:57.000 021 29457.31 4474.46 -18957.35 26706.26 2019-01-21 14:09:58.000 021 29457.31 4474.43 -18957.35 26711.06 2019-01-21 14:09:59.000 021 29457.31 4474.41 -18957.35 26715.57 2019-01-21 14:10:00.000 021 29457.28 4474.39 -18957.34 26717.77 2019-01-21 14:10:01.000 021 29457.30 4474.41 -18957.32 26724.84 2019-01-21 14:10:02.000 021 29457.30 4474.42 -18957.31 26719.97 2019-01-21 14:10:03.000 021 29457.30 4474.42 -18957.31 26743.38 2019-01-21 14:10:04.000 021 29457.29 4474.41 -18957.32 26759.84 2019-01-21 14:10:05.000 021 29457.29 4474.42 -18957.30 26720.25 2019-01-21 14:10:06.000 021 29457.28 4474.44 -18957.30 26712.13 2019-01-21 14:10:07.000 021 29457.28 4474.43 -18957.31 26712.34 2019-01-21 14:10:08.000 021 29457.27 4474.42 -18957.32 26708.08 2019-01-21 14:10:09.000 021 29457.27 4474.41 -18957.30 26708.14 2019-01-21 14:10:10.000 021 29457.26 4474.41 -18957.32 26709.03 2019-01-21 14:10:11.000 021 29457.24 4474.40 -18957.34 26709.80 2019-01-21 14:10:12.000 021 29457.24 4474.41 -18957.32 26708.58 2019-01-21 14:10:13.000 021 29457.25 4474.38 -18957.30 26707.28 2019-01-21 14:10:14.000 021 29457.25 4474.39 -18957.29 26728.07 2019-01-21 14:10:15.000 021 29457.23 4474.38 -18957.29 26711.08 2019-01-21 14:10:16.000 021 29457.23 4474.41 -18957.26 26706.35 2019-01-21 14:10:17.000 021 29457.25 4474.43 -18957.31 26716.85 2019-01-21 14:10:18.000 021 29457.22 4474.40 -18957.29 26708.56 2019-01-21 14:10:19.000 021 29457.25 4474.38 -18957.30 26694.08 2019-01-21 14:10:20.000 021 29457.26 4474.39 -18957.28 26692.38 2019-01-21 14:10:21.000 021 29457.24 4474.38 -18957.29 26690.72 2019-01-21 14:10:22.000 021 29457.22 4474.39 -18957.31 26691.83 2019-01-21 14:10:23.000 021 29457.22 4474.39 -18957.31 26695.12 2019-01-21 14:10:24.000 021 29457.21 4474.40 -18957.29 26670.76 2019-01-21 14:10:25.000 021 29457.23 4474.38 -18957.29 26686.95 2019-01-21 14:10:26.000 021 29457.24 4474.39 -18957.27 26698.63 2019-01-21 14:10:27.000 021 29457.24 4474.40 -18957.30 26705.44 2019-01-21 14:10:28.000 021 29457.23 4474.41 -18957.28 26708.37 2019-01-21 14:10:29.000 021 29457.23 4474.41 -18957.29 26713.50 2019-01-21 14:10:30.000 021 29457.27 4474.42 -18957.29 26715.04 2019-01-21 14:10:31.000 021 29457.25 4474.43 -18957.32 26715.73 2019-01-21 14:10:32.000 021 29457.24 4474.41 -18957.31 26686.53 2019-01-21 14:10:33.000 021 29457.26 4474.42 -18957.32 26755.53 2019-01-21 14:10:34.000 021 29457.26 4474.40 -18957.33 26830.44 2019-01-21 14:10:35.000 021 29457.27 4474.39 -18957.33 26928.28 2019-01-21 14:10:36.000 021 29457.26 4474.37 -18957.33 27083.66 2019-01-21 14:10:37.000 021 29457.29 4474.36 -18957.33 27208.37 2019-01-21 14:10:38.000 021 29457.32 4474.37 -18957.33 27325.75 2019-01-21 14:10:39.000 021 29457.28 4474.37 -18957.34 27429.65 2019-01-21 14:10:40.000 021 29457.29 4474.39 -18957.34 27564.84 2019-01-21 14:10:41.000 021 29457.29 4474.41 -18957.32 27661.03 2019-01-21 14:10:42.000 021 29457.29 4474.41 -18957.34 27711.87 2019-01-21 14:10:43.000 021 29457.33 4474.39 -18957.36 27717.21 2019-01-21 14:10:44.000 021 29457.33 4474.38 -18957.34 27736.31 2019-01-21 14:10:45.000 021 29457.32 4474.39 -18957.32 27731.92 2019-01-21 14:10:46.000 021 29457.34 4474.36 -18957.33 27769.63 2019-01-21 14:10:47.000 021 29457.34 4474.37 -18957.32 27737.00 2019-01-21 14:10:48.000 021 29457.36 4474.41 -18957.32 27707.38 2019-01-21 14:10:49.000 021 29457.37 4474.43 -18957.33 27679.24 2019-01-21 14:10:50.000 021 29457.35 4474.41 -18957.34 27642.31 2019-01-21 14:10:51.000 021 29457.36 4474.43 -18957.32 27609.06 2019-01-21 14:10:52.000 021 29457.39 4474.43 -18957.32 27620.60 2019-01-21 14:10:53.000 021 29457.37 4474.42 -18957.33 27648.70 2019-01-21 14:10:54.000 021 29457.38 4474.45 -18957.33 27599.75 2019-01-21 14:10:55.000 021 29457.41 4474.46 -18957.34 27560.76 2019-01-21 14:10:56.000 021 29457.42 4474.47 -18957.35 27509.86 2019-01-21 14:10:57.000 021 29457.43 4474.46 -18957.34 27452.18 2019-01-21 14:10:58.000 021 29457.42 4474.46 -18957.37 27400.58 2019-01-21 14:10:59.000 021 29457.41 4474.41 -18957.38 27363.18 2019-01-21 14:11:00.000 021 29457.44 4474.43 -18957.40 27311.49 2019-01-21 14:11:01.000 021 29457.46 4474.44 -18957.39 27241.00 2019-01-21 14:11:02.000 021 29457.46 4474.45 -18957.39 27191.66 2019-01-21 14:11:03.000 021 29457.48 4474.45 -18957.39 27153.38 2019-01-21 14:11:04.000 021 29457.47 4474.45 -18957.39 27090.59 2019-01-21 14:11:05.000 021 29457.50 4474.47 -18957.38 27052.19 2019-01-21 14:11:06.000 021 29457.51 4474.46 -18957.39 27038.95 2019-01-21 14:11:07.000 021 29457.50 4474.47 -18957.37 27000.48 2019-01-21 14:11:08.000 021 29457.53 4474.46 -18957.40 26956.77 2019-01-21 14:11:09.000 021 29457.53 4474.48 -18957.39 26948.78 2019-01-21 14:11:10.000 021 29457.55 4474.49 -18957.38 26963.14 2019-01-21 14:11:11.000 021 29457.55 4474.49 -18957.38 26973.91 2019-01-21 14:11:12.000 021 29457.54 4474.51 -18957.35 26985.41 2019-01-21 14:11:13.000 021 29457.55 4474.51 -18957.34 26991.63 2019-01-21 14:11:14.000 021 29457.55 4474.49 -18957.38 26997.03 2019-01-21 14:11:15.000 021 29457.55 4474.47 -18957.37 26975.81 2019-01-21 14:11:16.000 021 29457.54 4474.47 -18957.37 26952.76 2019-01-21 14:11:17.000 021 29457.56 4474.48 -18957.40 26980.60 2019-01-21 14:11:18.000 021 29457.58 4474.49 -18957.41 27001.28 2019-01-21 14:11:19.000 021 29457.57 4474.49 -18957.40 27025.77 2019-01-21 14:11:20.000 021 29457.54 4474.48 -18957.39 27017.00 2019-01-21 14:11:21.000 021 29457.56 4474.46 -18957.38 26992.59 2019-01-21 14:11:22.000 021 29457.58 4474.46 -18957.37 26940.73 2019-01-21 14:11:23.000 021 29457.58 4474.45 -18957.36 26950.22 2019-01-21 14:11:24.000 021 29457.57 4474.44 -18957.40 26927.39 2019-01-21 14:11:25.000 021 29457.57 4474.47 -18957.37 26932.14 2019-01-21 14:11:26.000 021 29457.56 4474.47 -18957.33 26961.37 2019-01-21 14:11:27.000 021 29457.56 4474.47 -18957.38 26937.04 2019-01-21 14:11:28.000 021 29457.55 4474.49 -18957.35 26897.31 2019-01-21 14:11:29.000 021 29457.55 4474.51 -18957.33 26859.01 2019-01-21 14:11:30.000 021 29457.55 4474.51 -18957.32 26852.60 2019-01-21 14:11:31.000 021 29457.52 4474.49 -18957.33 26830.08 2019-01-21 14:11:32.000 021 29457.53 4474.50 -18957.33 26812.38 2019-01-21 14:11:33.000 021 29457.51 4474.55 -18957.30 26806.82 2019-01-21 14:11:34.000 021 29457.49 4474.55 -18957.29 26815.18 2019-01-21 14:11:35.000 021 29457.52 4474.55 -18957.27 26765.09 2019-01-21 14:11:36.000 021 29457.49 4474.56 -18957.27 26735.82 2019-01-21 14:11:37.000 021 29457.47 4474.54 -18957.26 26709.91 2019-01-21 14:11:38.000 021 29457.47 4474.53 -18957.25 26712.45 2019-01-21 14:11:39.000 021 29457.45 4474.55 -18957.25 26713.41 2019-01-21 14:11:40.000 021 29457.48 4474.53 -18957.25 26713.48 2019-01-21 14:11:41.000 021 29457.45 4474.54 -18957.23 26713.01 2019-01-21 14:11:42.000 021 29457.44 4474.55 -18957.25 26714.63 2019-01-21 14:11:43.000 021 29457.41 4474.55 -18957.27 26711.78 2019-01-21 14:11:44.000 021 29457.42 4474.54 -18957.24 26711.84 2019-01-21 14:11:45.000 021 29457.46 4474.55 -18957.25 26710.09 2019-01-21 14:11:46.000 021 29457.44 4474.53 -18957.28 26706.89 2019-01-21 14:11:47.000 021 29457.41 4474.54 -18957.27 26699.92 2019-01-21 14:11:48.000 021 29457.41 4474.55 -18957.23 26698.66 2019-01-21 14:11:49.000 021 29457.41 4474.54 -18957.26 26696.01 2019-01-21 14:11:50.000 021 29457.42 4474.53 -18957.24 26699.43 2019-01-21 14:11:51.000 021 29457.41 4474.54 -18957.21 26703.60 2019-01-21 14:11:52.000 021 29457.40 4474.54 -18957.24 26707.97 2019-01-21 14:11:53.000 021 29457.41 4474.55 -18957.21 26712.21 2019-01-21 14:11:54.000 021 29457.43 4474.56 -18957.21 26714.40 2019-01-21 14:11:55.000 021 29457.45 4474.56 -18957.24 26708.29 2019-01-21 14:11:56.000 021 29457.44 4474.53 -18957.26 26702.94 2019-01-21 14:11:57.000 021 29457.45 4474.52 -18957.23 26703.84 2019-01-21 14:11:58.000 021 29457.44 4474.51 -18957.22 26706.41 2019-01-21 14:11:59.000 021 29457.44 4474.55 -18957.23 26706.83 2019-01-21 14:12:00.000 021 29457.42 4474.54 -18957.24 26705.14 2019-01-21 14:12:01.000 021 29457.43 4474.56 -18957.21 26751.97 2019-01-21 14:12:02.000 021 29457.44 4474.55 -18957.20 26802.04 2019-01-21 14:12:03.000 021 29457.46 4474.55 -18957.21 26828.17 2019-01-21 14:12:04.000 021 29457.45 4474.53 -18957.23 26821.07 2019-01-21 14:12:05.000 021 29457.44 4474.56 -18957.23 26819.07 2019-01-21 14:12:06.000 021 29457.46 4474.58 -18957.22 26794.79 2019-01-21 14:12:07.000 021 29457.47 4474.56 -18957.22 26778.42 2019-01-21 14:12:08.000 021 29457.48 4474.54 -18957.24 26786.12 2019-01-21 14:12:09.000 021 29457.47 4474.55 -18957.24 26814.82 2019-01-21 14:12:10.000 021 29457.45 4474.55 -18957.24 26897.67 2019-01-21 14:12:11.000 021 29457.48 4474.53 -18957.25 26983.34 2019-01-21 14:12:12.000 021 29457.48 4474.53 -18957.25 27037.09 2019-01-21 14:12:13.000 021 29457.49 4474.53 -18957.22 27040.06 2019-01-21 14:12:14.000 021 29457.48 4474.50 -18957.23 27036.03 2019-01-21 14:12:15.000 021 29457.49 4474.53 -18957.26 27008.80 2019-01-21 14:12:16.000 021 29457.47 4474.54 -18957.24 26976.55 2019-01-21 14:12:17.000 021 29457.48 4474.53 -18957.26 26949.30 2019-01-21 14:12:18.000 021 29457.47 4474.53 -18957.24 26856.75 2019-01-21 14:12:19.000 021 29457.49 4474.51 -18957.27 26746.74 2019-01-21 14:12:20.000 021 29457.45 4474.50 -18957.28 26705.44 2019-01-21 14:12:21.000 021 29457.46 4474.51 -18957.27 26701.22 2019-01-21 14:12:22.000 021 29457.43 4474.51 -18957.28 26703.02 2019-01-21 14:12:23.000 021 29457.42 4474.54 -18957.26 26710.36 2019-01-21 14:12:24.000 021 29457.44 4474.53 -18957.25 26703.91 2019-01-21 14:12:25.000 021 29457.46 4474.52 -18957.25 26707.32 2019-01-21 14:12:26.000 021 29457.47 4474.53 -18957.23 26698.57 2019-01-21 14:12:27.000 021 29457.44 4474.53 -18957.22 26705.51 2019-01-21 14:12:28.000 021 29457.40 4474.51 -18957.23 26699.66 2019-01-21 14:12:29.000 021 29457.43 4474.52 -18957.24 26703.60 2019-01-21 14:12:30.000 021 29457.44 4474.52 -18957.23 26703.90 2019-01-21 14:12:31.000 021 29457.42 4474.50 -18957.25 26710.70 2019-01-21 14:12:32.000 021 29457.42 4474.48 -18957.24 26669.63 2019-01-21 14:12:33.000 021 29457.43 4474.51 -18957.22 26697.55 2019-01-21 14:12:34.000 021 29457.44 4474.52 -18957.23 26703.31 2019-01-21 14:12:35.000 021 29457.41 4474.53 -18957.24 26700.44 2019-01-21 14:12:36.000 021 29457.37 4474.53 -18957.24 26703.36 2019-01-21 14:12:37.000 021 29457.41 4474.55 -18957.20 26703.57 2019-01-21 14:12:38.000 021 29457.45 4474.58 -18957.21 26697.64 2019-01-21 14:12:39.000 021 29457.45 4474.54 -18957.20 26712.52 2019-01-21 14:12:40.000 021 29457.41 4474.55 -18957.19 26712.52 2019-01-21 14:12:41.000 021 29457.39 4474.55 -18957.22 26714.73 2019-01-21 14:12:42.000 021 29457.39 4474.56 -18957.22 26714.07 2019-01-21 14:12:43.000 021 29457.41 4474.55 -18957.21 26715.97 2019-01-21 14:12:44.000 021 29457.41 4474.55 -18957.20 26710.61 2019-01-21 14:12:45.000 021 29457.41 4474.55 -18957.20 26710.95 2019-01-21 14:12:46.000 021 29457.38 4474.55 -18957.19 26707.09 2019-01-21 14:12:47.000 021 29457.40 4474.54 -18957.18 26709.94 2019-01-21 14:12:48.000 021 29457.38 4474.53 -18957.20 26705.26 2019-01-21 14:12:49.000 021 29457.38 4474.53 -18957.16 26709.91 2019-01-21 14:12:50.000 021 29457.40 4474.51 -18957.17 26706.61 2019-01-21 14:12:51.000 021 29457.38 4474.54 -18957.15 26709.25 2019-01-21 14:12:52.000 021 29457.38 4474.53 -18957.17 26712.22 2019-01-21 14:12:53.000 021 29457.41 4474.56 -18957.16 26713.01 2019-01-21 14:12:54.000 021 29457.40 4474.56 -18957.18 26720.64 2019-01-21 14:12:55.000 021 29457.40 4474.57 -18957.17 26714.03 2019-01-21 14:12:56.000 021 29457.37 4474.55 -18957.17 26716.28 2019-01-21 14:12:57.000 021 29457.37 4474.56 -18957.18 26719.84 2019-01-21 14:12:58.000 021 29457.37 4474.57 -18957.16 26721.77 2019-01-21 14:12:59.000 021 29457.39 4474.53 -18957.16 26716.71 2019-01-21 14:13:00.000 021 29457.39 4474.54 -18957.18 26720.00 2019-01-21 14:13:01.000 021 29457.36 4474.55 -18957.16 26717.60 2019-01-21 14:13:02.000 021 29457.35 4474.55 -18957.19 26713.05 2019-01-21 14:13:03.000 021 29457.38 4474.61 -18957.18 26715.57 2019-01-21 14:13:04.000 021 29457.40 4474.60 -18957.19 26715.75 2019-01-21 14:13:05.000 021 29457.42 4474.56 -18957.18 26716.00 2019-01-21 14:13:06.000 021 29457.44 4474.56 -18957.20 26710.35 2019-01-21 14:13:07.000 021 29457.43 4474.57 -18957.19 26712.65 2019-01-21 14:13:08.000 021 29457.45 4474.58 -18957.17 26705.98 2019-01-21 14:13:09.000 021 29457.48 4474.56 -18957.21 26705.51 2019-01-21 14:13:10.000 021 29457.51 4474.56 -18957.23 26706.90 2019-01-21 14:13:11.000 021 29457.51 4474.58 -18957.23 26711.52 2019-01-21 14:13:12.000 021 29457.51 4474.57 -18957.21 26712.21 2019-01-21 14:13:13.000 021 29457.51 4474.56 -18957.21 26717.37 2019-01-21 14:13:14.000 021 29457.50 4474.55 -18957.24 26683.41 2019-01-21 14:13:15.000 021 29457.50 4474.57 -18957.24 26699.05 2019-01-21 14:13:16.000 021 29457.51 4474.54 -18957.21 26707.90 2019-01-21 14:13:17.000 021 29457.56 4474.52 -18957.24 26707.68 2019-01-21 14:13:18.000 021 29457.56 4474.55 -18957.24 26707.37 2019-01-21 14:13:19.000 021 29457.57 4474.52 -18957.24 26708.42 2019-01-21 14:13:20.000 021 29457.59 4474.52 -18957.26 26708.81 2019-01-21 14:13:21.000 021 29457.62 4474.52 -18957.27 26710.02 2019-01-21 14:13:22.000 021 29457.60 4474.53 -18957.26 26709.12 2019-01-21 14:13:23.000 021 29457.61 4474.51 -18957.27 26704.61 2019-01-21 14:13:24.000 021 29457.60 4474.51 -18957.28 26702.59 2019-01-21 14:13:25.000 021 29457.61 4474.49 -18957.32 26717.20 2019-01-21 14:13:26.000 021 29457.62 4474.46 -18957.34 26712.03 2019-01-21 14:13:27.000 021 29457.65 4474.48 -18957.30 26709.98 2019-01-21 14:13:28.000 021 29457.66 4474.52 -18957.29 26712.58 2019-01-21 14:13:29.000 021 29457.65 4474.51 -18957.27 26714.88 2019-01-21 14:13:30.000 021 29457.64 4474.49 -18957.31 26714.62 2019-01-21 14:13:31.000 021 29457.66 4474.49 -18957.32 26714.44 2019-01-21 14:13:32.000 021 29457.66 4474.50 -18957.32 26703.77 2019-01-21 14:13:33.000 021 29457.68 4474.49 -18957.34 26696.80 2019-01-21 14:13:34.000 021 29457.65 4474.47 -18957.34 26701.05 2019-01-21 14:13:35.000 021 29457.67 4474.50 -18957.33 26699.89 2019-01-21 14:13:36.000 021 29457.69 4474.51 -18957.36 26703.48 2019-01-21 14:13:37.000 021 29457.69 4474.50 -18957.34 26704.70 2019-01-21 14:13:38.000 021 29457.68 4474.49 -18957.33 26710.22 2019-01-21 14:13:39.000 021 29457.68 4474.47 -18957.35 26710.74 2019-01-21 14:13:40.000 021 29457.71 4474.48 -18957.33 26711.83 2019-01-21 14:13:41.000 021 29457.70 4474.47 -18957.32 26721.56 2019-01-21 14:13:42.000 021 29457.70 4474.48 -18957.34 26762.32 2019-01-21 14:13:43.000 021 29457.70 4474.52 -18957.32 26785.72 2019-01-21 14:13:44.000 021 29457.68 4474.52 -18957.34 26813.42 2019-01-21 14:13:45.000 021 29457.69 4474.53 -18957.33 26802.67 2019-01-21 14:13:46.000 021 29457.71 4474.53 -18957.33 26775.86 2019-01-21 14:13:47.000 021 29457.74 4474.53 -18957.33 26718.19 2019-01-21 14:13:48.000 021 29457.73 4474.55 -18957.34 26702.25 2019-01-21 14:13:49.000 021 29457.74 4474.56 -18957.31 26704.88 2019-01-21 14:13:50.000 021 29457.76 4474.56 -18957.32 26702.45 2019-01-21 14:13:51.000 021 29457.78 4474.57 -18957.35 26704.07 2019-01-21 14:13:52.000 021 29457.80 4474.55 -18957.35 26705.84 2019-01-21 14:13:53.000 021 29457.82 4474.57 -18957.32 26710.52 2019-01-21 14:13:54.000 021 29457.84 4474.57 -18957.33 26707.57 2019-01-21 14:13:55.000 021 29457.82 4474.57 -18957.34 26711.13 2019-01-21 14:13:56.000 021 29457.82 4474.55 -18957.36 26711.46 2019-01-21 14:13:57.000 021 29457.86 4474.54 -18957.35 26709.24 2019-01-21 14:13:58.000 021 29457.85 4474.54 -18957.35 26701.11 2019-01-21 14:13:59.000 021 29457.89 4474.54 -18957.35 26699.75 2019-01-21 14:14:00.000 021 29457.90 4474.56 -18957.35 26701.04 2019-01-21 14:14:01.000 021 29457.88 4474.57 -18957.37 26708.24 2019-01-21 14:14:02.000 021 29457.91 4474.56 -18957.34 26702.18 2019-01-21 14:14:03.000 021 29457.93 4474.58 -18957.34 26707.43 2019-01-21 14:14:04.000 021 29457.92 4474.56 -18957.36 26706.10 2019-01-21 14:14:05.000 021 29457.93 4474.57 -18957.38 26705.68 2019-01-21 14:14:06.000 021 29457.94 4474.58 -18957.37 26708.51 2019-01-21 14:14:07.000 021 29457.97 4474.58 -18957.38 26713.81 2019-01-21 14:14:08.000 021 29457.97 4474.60 -18957.37 26709.83 2019-01-21 14:14:09.000 021 29457.97 4474.58 -18957.39 26711.64 2019-01-21 14:14:10.000 021 29457.98 4474.59 -18957.38 26712.96 2019-01-21 14:14:11.000 021 29457.99 4474.59 -18957.39 26707.08 2019-01-21 14:14:12.000 021 29457.99 4474.58 -18957.38 26700.91 2019-01-21 14:14:13.000 021 29458.00 4474.61 -18957.39 26700.02 2019-01-21 14:14:14.000 021 29458.01 4474.59 -18957.38 26697.34 2019-01-21 14:14:15.000 021 29458.01 4474.57 -18957.38 26694.12 2019-01-21 14:14:16.000 021 29458.01 4474.57 -18957.40 26696.46 2019-01-21 14:14:17.000 021 29458.01 4474.58 -18957.39 26702.70 2019-01-21 14:14:18.000 021 29458.01 4474.58 -18957.40 26710.29 2019-01-21 14:14:19.000 021 29458.01 4474.60 -18957.39 26713.39 2019-01-21 14:14:20.000 021 29458.02 4474.57 -18957.41 26712.31 2019-01-21 14:14:21.000 021 29458.02 4474.58 -18957.41 26715.02 2019-01-21 14:14:22.000 021 29458.02 4474.60 -18957.40 26714.03 2019-01-21 14:14:23.000 021 29458.03 4474.58 -18957.40 26751.33 2019-01-21 14:14:24.000 021 29458.04 4474.59 -18957.43 26791.59 2019-01-21 14:14:25.000 021 29458.02 4474.60 -18957.42 26823.85 2019-01-21 14:14:26.000 021 29458.04 4474.58 -18957.42 26921.17 2019-01-21 14:14:27.000 021 29458.04 4474.58 -18957.42 27039.84 2019-01-21 14:14:28.000 021 29458.04 4474.58 -18957.43 27108.35 2019-01-21 14:14:29.000 021 29457.98 4474.57 -18957.42 27166.48 2019-01-21 14:14:30.000 021 29458.00 4474.53 -18957.41 27252.35 2019-01-21 14:14:31.000 021 29458.02 4474.53 -18957.41 27319.17 2019-01-21 14:14:32.000 021 29458.02 4474.54 -18957.41 27371.56 2019-01-21 14:14:33.000 021 29457.98 4474.53 -18957.40 27361.51 2019-01-21 14:14:34.000 021 29457.97 4474.55 -18957.39 27317.40 2019-01-21 14:14:35.000 021 29457.97 4474.54 -18957.38 27287.65 2019-01-21 14:14:36.000 021 29457.95 4474.57 -18957.40 27285.58 2019-01-21 14:14:37.000 021 29457.94 4474.57 -18957.40 27280.80 2019-01-21 14:14:38.000 021 29457.92 4474.58 -18957.38 27251.84 2019-01-21 14:14:39.000 021 29457.94 4474.58 -18957.36 27277.83 2019-01-21 14:14:40.000 021 29457.91 4474.58 -18957.38 27300.17 2019-01-21 14:14:41.000 021 29457.90 4474.57 -18957.37 27238.61 2019-01-21 14:14:42.000 021 29457.89 4474.56 -18957.36 27154.71 2019-01-21 14:14:43.000 021 29457.90 4474.56 -18957.34 27035.91 2019-01-21 14:14:44.000 021 29457.89 4474.56 -18957.32 26890.69 2019-01-21 14:14:45.000 021 29457.87 4474.57 -18957.27 26769.80 2019-01-21 14:14:46.000 021 29457.88 4474.58 -18957.25 26722.30 2019-01-21 14:14:47.000 021 29457.86 4474.60 -18957.26 26714.10 2019-01-21 14:14:48.000 021 29457.84 4474.59 -18957.29 26719.56 2019-01-21 14:14:49.000 021 29457.84 4474.58 -18957.30 26731.52 2019-01-21 14:14:50.000 021 29457.84 4474.59 -18957.29 26708.26 2019-01-21 14:14:51.000 021 29457.85 4474.58 -18957.30 26703.94 2019-01-21 14:14:52.000 021 29457.88 4474.55 -18957.30 26709.65 2019-01-21 14:14:53.000 021 29457.85 4474.58 -18957.32 26707.74 2019-01-21 14:14:54.000 021 29457.84 4474.56 -18957.28 26706.26 2019-01-21 14:14:55.000 021 29457.85 4474.56 -18957.30 26711.18 2019-01-21 14:14:56.000 021 29457.83 4474.56 -18957.31 26711.38 2019-01-21 14:14:57.000 021 29457.83 4474.59 -18957.27 26711.08 2019-01-21 14:14:58.000 021 29457.84 4474.59 -18957.28 26708.45 2019-01-21 14:14:59.000 021 29457.86 4474.59 -18957.27 26714.49 2019-01-21 14:15:00.000 021 29457.88 4474.56 -18957.29 26709.78 2019-01-21 14:15:01.000 021 29457.87 4474.57 -18957.29 26716.92 2019-01-21 14:15:02.000 021 29457.84 4474.54 -18957.28 26733.83 2019-01-21 14:15:03.000 021 29457.85 4474.54 -18957.27 26705.88 2019-01-21 14:15:04.000 021 29457.86 4474.55 -18957.25 26704.38 2019-01-21 14:15:05.000 021 29457.86 4474.55 -18957.29 26708.96 2019-01-21 14:15:06.000 021 29457.84 4474.57 -18957.28 26712.93 2019-01-21 14:15:07.000 021 29457.84 4474.57 -18957.26 26717.76 2019-01-21 14:15:08.000 021 29457.82 4474.57 -18957.28 26718.71 2019-01-21 14:15:09.000 021 29457.82 4474.58 -18957.27 26717.06 2019-01-21 14:15:10.000 021 29457.82 4474.58 -18957.25 26718.29 2019-01-21 14:15:11.000 021 29457.81 4474.58 -18957.24 26717.91 2019-01-21 14:15:12.000 021 29457.80 4474.57 -18957.25 26712.14 2019-01-21 14:15:13.000 021 29457.83 4474.54 -18957.25 26715.69 2019-01-21 14:15:14.000 021 29457.81 4474.55 -18957.25 26713.93 2019-01-21 14:15:15.000 021 29457.79 4474.56 -18957.25 26711.44 2019-01-21 14:15:16.000 021 29457.80 4474.58 -18957.27 26713.83 2019-01-21 14:15:17.000 021 29457.78 4474.56 -18957.25 26713.14 2019-01-21 14:15:18.000 021 29457.79 4474.57 -18957.22 26709.86 2019-01-21 14:15:19.000 021 29457.78 4474.60 -18957.22 26709.66 2019-01-21 14:15:20.000 021 29457.75 4474.60 -18957.23 26711.52 2019-01-21 14:15:21.000 021 29457.77 4474.59 -18957.22 26714.36 2019-01-21 14:15:22.000 021 29457.76 4474.61 -18957.21 26712.16 2019-01-21 14:15:23.000 021 29457.74 4474.61 -18957.21 26715.02 2019-01-21 14:15:24.000 021 29457.73 4474.62 -18957.19 26704.70 2019-01-21 14:15:25.000 021 29457.73 4474.61 -18957.16 26701.57 2019-01-21 14:15:26.000 021 29457.70 4474.58 -18957.13 26697.92 2019-01-21 14:15:27.000 021 29457.69 4474.55 -18957.15 26695.87 2019-01-21 14:15:28.000 021 29457.67 4474.57 -18957.16 26698.91 2019-01-21 14:15:29.000 021 29457.69 4474.58 -18957.16 26703.80 2019-01-21 14:15:30.000 021 29457.68 4474.58 -18957.16 26710.70 2019-01-21 14:15:31.000 021 29457.67 4474.58 -18957.14 26717.04 2019-01-21 14:15:32.000 021 29457.63 4474.58 -18957.09 26719.48 2019-01-21 14:15:33.000 021 29457.63 4474.56 -18957.14 26718.74 2019-01-21 14:15:34.000 021 29457.62 4474.55 -18957.14 26714.27 2019-01-21 14:15:35.000 021 29457.65 4474.59 -18957.11 26711.70 2019-01-21 14:15:36.000 021 29457.61 4474.58 -18957.11 26710.23 2019-01-21 14:15:37.000 021 29457.60 4474.58 -18957.11 26703.50 2019-01-21 14:15:38.000 021 29457.58 4474.59 -18957.09 26700.76 2019-01-21 14:15:39.000 021 29457.56 4474.61 -18957.07 26691.76 2019-01-21 14:15:40.000 021 29457.56 4474.58 -18957.06 26694.51 2019-01-21 14:15:41.000 021 29457.57 4474.62 -18957.06 26698.10 2019-01-21 14:15:42.000 021 29457.59 4474.61 -18957.07 26697.18 2019-01-21 14:15:43.000 021 29457.56 4474.62 -18957.10 26696.85 2019-01-21 14:15:44.000 021 29457.57 4474.60 -18957.10 26702.41 2019-01-21 14:15:45.000 021 29457.57 4474.60 -18957.11 26706.22 2019-01-21 14:15:46.000 021 29457.59 4474.59 -18957.08 26705.89 2019-01-21 14:15:47.000 021 29457.60 4474.55 -18957.10 26709.63 2019-01-21 14:15:48.000 021 29457.60 4474.55 -18957.12 26712.52 2019-01-21 14:15:49.000 021 29457.61 4474.55 -18957.11 26711.28 2019-01-21 14:15:50.000 021 29457.63 4474.58 -18957.11 26704.50 2019-01-21 14:15:51.000 021 29457.61 4474.55 -18957.11 26698.41 2019-01-21 14:15:52.000 021 29457.60 4474.56 -18957.13 26706.30 2019-01-21 14:15:53.000 021 29457.62 4474.58 -18957.13 26705.57 2019-01-21 14:15:54.000 021 29457.63 4474.56 -18957.09 26696.25 2019-01-21 14:15:55.000 021 29457.65 4474.56 -18957.11 26704.03 2019-01-21 14:15:56.000 021 29457.64 4474.55 -18957.12 26707.09 2019-01-21 14:15:57.000 021 29457.64 4474.57 -18957.11 26708.87 2019-01-21 14:15:58.000 021 29457.64 4474.56 -18957.14 26708.31 2019-01-21 14:15:59.000 021 29457.66 4474.57 -18957.18 26704.91 2019-01-21 14:16:00.000 021 29457.67 4474.57 -18957.15 26713.36 2019-01-21 14:16:01.000 021 29457.67 4474.57 -18957.18 26712.90 2019-01-21 14:16:02.000 021 29457.68 4474.55 -18957.17 26713.15 2019-01-21 14:16:03.000 021 29457.68 4474.58 -18957.18 26708.36 2019-01-21 14:16:04.000 021 29457.70 4474.57 -18957.19 26706.42 2019-01-21 14:16:05.000 021 29457.71 4474.55 -18957.19 26703.82 2019-01-21 14:16:06.000 021 29457.72 4474.54 -18957.18 26694.57 2019-01-21 14:16:07.000 021 29457.74 4474.53 -18957.19 26742.76 2019-01-21 14:16:08.000 021 29457.75 4474.52 -18957.22 26734.30 2019-01-21 14:16:09.000 021 29457.74 4474.54 -18957.21 26619.22 2019-01-21 14:16:10.000 021 29457.73 4474.57 -18957.20 26566.35 2019-01-21 14:16:11.000 021 29457.76 4474.54 -18957.21 26503.23 2019-01-21 14:16:12.000 021 29457.77 4474.51 -18957.23 26499.19 2019-01-21 14:16:13.000 021 29457.78 4474.52 -18957.24 26493.61 2019-01-21 14:16:14.000 021 29457.78 4474.52 -18957.23 26504.97 2019-01-21 14:16:15.000 021 29457.80 4474.54 -18957.24 26494.79 2019-01-21 14:16:16.000 021 29457.80 4474.53 -18957.27 26522.25 2019-01-21 14:16:17.000 021 29457.83 4474.50 -18957.28 26550.38 2019-01-21 14:16:18.000 021 29457.83 4474.50 -18957.28 26545.37 2019-01-21 14:16:19.000 021 29457.84 4474.53 -18957.30 26524.85 2019-01-21 14:16:20.000 021 29457.85 4474.50 -18957.30 26506.49 2019-01-21 14:16:21.000 021 29457.86 4474.47 -18957.30 26494.59 2019-01-21 14:16:22.000 021 29457.86 4474.48 -18957.32 26616.33 2019-01-21 14:16:23.000 021 29457.88 4474.46 -18957.32 26707.09 2019-01-21 14:16:24.000 021 29457.87 4474.46 -18957.35 26722.03 2019-01-21 14:16:25.000 021 29457.87 4474.45 -18957.33 26723.06 2019-01-21 14:16:26.000 021 29457.88 4474.47 -18957.35 26720.65 2019-01-21 14:16:27.000 021 29457.88 4474.49 -18957.36 26722.94 2019-01-21 14:16:28.000 021 29457.88 4474.49 -18957.37 26723.74 2019-01-21 14:16:29.000 021 29457.90 4474.47 -18957.37 26712.70 2019-01-21 14:16:30.000 021 29457.90 4474.49 -18957.35 26705.89 2019-01-21 14:16:31.000 021 29457.89 4474.49 -18957.37 26702.49 2019-01-21 14:16:32.000 021 29457.89 4474.47 -18957.37 26703.26 2019-01-21 14:16:33.000 021 29457.92 4474.47 -18957.37 26709.06 2019-01-21 14:16:34.000 021 29457.89 4474.44 -18957.38 26713.15 2019-01-21 14:16:35.000 021 29457.89 4474.45 -18957.36 26716.40 2019-01-21 14:16:36.000 021 29457.90 4474.45 -18957.38 26719.57 2019-01-21 14:16:37.000 021 29457.88 4474.46 -18957.38 26723.53 2019-01-21 14:16:38.000 021 29457.89 4474.48 -18957.37 26714.81 2019-01-21 14:16:39.000 021 29457.88 4474.47 -18957.38 26710.37 2019-01-21 14:16:40.000 021 29457.88 4474.49 -18957.39 26712.29 2019-01-21 14:16:41.000 021 29457.90 4474.48 -18957.40 26710.95 2019-01-21 14:16:42.000 021 29457.89 4474.48 -18957.39 26708.31 2019-01-21 14:16:43.000 021 29457.89 4474.49 -18957.39 26708.56 2019-01-21 14:16:44.000 021 29457.88 4474.47 -18957.38 26704.84 2019-01-21 14:16:45.000 021 29457.90 4474.44 -18957.38 26707.39 2019-01-21 14:16:46.000 021 29457.88 4474.48 -18957.34 26709.59 2019-01-21 14:16:47.000 021 29457.88 4474.50 -18957.35 26705.74 2019-01-21 14:16:48.000 021 29457.87 4474.47 -18957.36 26705.81 2019-01-21 14:16:49.000 021 29457.89 4474.47 -18957.37 26710.59 2019-01-21 14:16:50.000 021 29457.89 4474.48 -18957.38 26707.80 2019-01-21 14:16:51.000 021 29457.89 4474.46 -18957.37 26711.05 2019-01-21 14:16:52.000 021 29457.90 4474.46 -18957.35 26710.53 2019-01-21 14:16:53.000 021 29457.89 4474.47 -18957.34 26709.88 2019-01-21 14:16:54.000 021 29457.89 4474.48 -18957.33 26708.78 2019-01-21 14:16:55.000 021 29457.88 4474.46 -18957.36 26703.75 2019-01-21 14:16:56.000 021 29457.88 4474.46 -18957.36 26702.90 2019-01-21 14:16:57.000 021 29457.89 4474.45 -18957.36 26705.17 2019-01-21 14:16:58.000 021 29457.88 4474.42 -18957.34 26705.28 2019-01-21 14:16:59.000 021 29457.89 4474.43 -18957.37 26707.42 2019-01-21 14:17:00.000 021 29457.88 4474.43 -18957.33 26709.18 2019-01-21 14:17:01.000 021 29457.85 4474.43 -18957.33 26706.07 2019-01-21 14:17:02.000 021 29457.86 4474.43 -18957.35 26705.30 2019-01-21 14:17:03.000 021 29457.87 4474.42 -18957.35 26704.32 2019-01-21 14:17:04.000 021 29457.88 4474.43 -18957.33 26702.39 2019-01-21 14:17:05.000 021 29457.88 4474.43 -18957.34 26708.02 2019-01-21 14:17:06.000 021 29457.84 4474.42 -18957.34 26702.60 2019-01-21 14:17:07.000 021 29457.85 4474.40 -18957.35 26706.15 2019-01-21 14:17:08.000 021 29457.88 4474.41 -18957.35 26701.65 2019-01-21 14:17:09.000 021 29457.87 4474.44 -18957.34 26775.78 2019-01-21 14:17:10.000 021 29457.86 4474.44 -18957.34 26866.64 2019-01-21 14:17:11.000 021 29457.87 4474.44 -18957.33 26909.28 2019-01-21 14:17:12.000 021 29457.87 4474.43 -18957.32 26920.61 2019-01-21 14:17:13.000 021 29457.86 4474.44 -18957.31 26971.11 2019-01-21 14:17:14.000 021 29457.83 4474.44 -18957.29 27060.36 2019-01-21 14:17:15.000 021 29457.86 4474.46 -18957.30 27144.27 2019-01-21 14:17:16.000 021 29457.86 4474.45 -18957.32 27230.63 2019-01-21 14:17:17.000 021 29457.85 4474.45 -18957.31 27306.52 2019-01-21 14:17:18.000 021 29457.84 4474.44 -18957.33 27375.86 2019-01-21 14:17:19.000 021 29457.85 4474.44 -18957.30 27386.83 2019-01-21 14:17:20.000 021 29457.86 4474.43 -18957.30 27404.83 2019-01-21 14:17:21.000 021 29457.84 4474.41 -18957.31 27406.78 2019-01-21 14:17:22.000 021 29457.85 4474.42 -18957.30 27401.40 2019-01-21 14:17:23.000 021 29457.83 4474.42 -18957.32 27411.39 2019-01-21 14:17:24.000 021 29457.85 4474.40 -18957.33 27365.53 2019-01-21 14:17:25.000 021 29457.88 4474.39 -18957.31 27328.52 2019-01-21 14:17:26.000 021 29457.86 4474.40 -18957.32 27255.26 2019-01-21 14:17:27.000 021 29457.86 4474.43 -18957.33 27162.07 2019-01-21 14:17:28.000 021 29457.85 4474.44 -18957.32 27093.76 2019-01-21 14:17:29.000 021 29457.88 4474.40 -18957.33 27019.45 2019-01-21 14:17:30.000 021 29457.87 4474.40 -18957.33 26964.54 2019-01-21 14:17:31.000 021 29457.87 4474.41 -18957.31 26888.66 2019-01-21 14:17:32.000 021 29457.89 4474.41 -18957.33 26784.56 2019-01-21 14:17:33.000 021 29457.91 4474.40 -18957.33 26733.41 2019-01-21 14:17:34.000 021 29457.87 4474.42 -18957.36 26710.23 2019-01-21 14:17:35.000 021 29457.85 4474.42 -18957.35 26711.41 2019-01-21 14:17:36.000 021 29457.84 4474.42 -18957.32 26708.87 2019-01-21 14:17:37.000 021 29457.88 4474.43 -18957.30 26710.33 2019-01-21 14:17:38.000 021 29457.87 4474.42 -18957.31 26712.50 2019-01-21 14:17:39.000 021 29457.88 4474.43 -18957.31 26709.08 2019-01-21 14:17:40.000 021 29457.88 4474.42 -18957.30 26702.56 2019-01-21 14:17:41.000 021 29457.87 4474.42 -18957.31 26704.37 2019-01-21 14:17:42.000 021 29457.89 4474.41 -18957.31 26760.02 2019-01-21 14:17:43.000 021 29457.89 4474.43 -18957.33 26802.53 2019-01-21 14:17:44.000 021 29457.87 4474.45 -18957.32 26776.70 2019-01-21 14:17:45.000 021 29457.88 4474.44 -18957.32 26722.03 2019-01-21 14:17:46.000 021 29457.87 4474.44 -18957.30 26713.93 2019-01-21 14:17:47.000 021 29457.88 4474.45 -18957.30 26718.33 2019-01-21 14:17:48.000 021 29457.86 4474.45 -18957.30 26720.39 2019-01-21 14:17:49.000 021 29457.87 4474.44 -18957.30 26721.43 2019-01-21 14:17:50.000 021 29457.86 4474.46 -18957.32 26718.67 2019-01-21 14:17:51.000 021 29457.88 4474.45 -18957.34 26713.75 2019-01-21 14:17:52.000 021 29457.90 4474.43 -18957.31 26711.34 2019-01-21 14:17:53.000 021 29457.93 4474.48 -18957.29 26718.31 2019-01-21 14:17:54.000 021 29457.91 4474.48 -18957.30 26707.77 2019-01-21 14:17:55.000 021 29457.93 4474.46 -18957.29 26703.43 2019-01-21 14:17:56.000 021 29457.93 4474.48 -18957.30 26703.21 2019-01-21 14:17:57.000 021 29457.96 4474.49 -18957.29 26704.04 2019-01-21 14:17:58.000 021 29457.94 4474.49 -18957.29 26707.61 2019-01-21 14:17:59.000 021 29457.94 4474.52 -18957.28 26708.44 2019-01-21 14:18:00.000 021 29457.96 4474.50 -18957.30 26713.87 2019-01-21 14:18:01.000 021 29457.95 4474.51 -18957.28 26705.90 2019-01-21 14:18:02.000 021 29457.95 4474.52 -18957.27 26714.41 2019-01-21 14:18:03.000 021 29457.97 4474.52 -18957.28 26713.91 2019-01-21 14:18:04.000 021 29457.94 4474.51 -18957.29 26712.73 2019-01-21 14:18:05.000 021 29457.94 4474.51 -18957.30 26711.84 2019-01-21 14:18:06.000 021 29457.95 4474.53 -18957.28 26710.88 2019-01-21 14:18:07.000 021 29457.95 4474.52 -18957.28 26712.94 2019-01-21 14:18:08.000 021 29457.95 4474.53 -18957.27 26710.80 2019-01-21 14:18:09.000 021 29457.97 4474.54 -18957.28 26713.10 2019-01-21 14:18:10.000 021 29457.98 4474.54 -18957.25 26713.56 2019-01-21 14:18:11.000 021 29457.99 4474.54 -18957.22 26717.80 2019-01-21 14:18:12.000 021 29457.97 4474.52 -18957.25 26713.44 2019-01-21 14:18:13.000 021 29457.99 4474.53 -18957.24 26708.22 2019-01-21 14:18:14.000 021 29458.00 4474.53 -18957.26 26707.82 2019-01-21 14:18:15.000 021 29457.98 4474.53 -18957.27 26706.74 2019-01-21 14:18:16.000 021 29457.96 4474.56 -18957.25 26704.59 2019-01-21 14:18:17.000 021 29457.99 4474.56 -18957.27 26702.33 2019-01-21 14:18:18.000 021 29457.97 4474.55 -18957.25 26698.71 2019-01-21 14:18:19.000 021 29457.96 4474.54 -18957.26 26702.88 2019-01-21 14:18:20.000 021 29457.96 4474.53 -18957.24 26705.14 2019-01-21 14:18:21.000 021 29457.97 4474.55 -18957.24 26703.70 2019-01-21 14:18:22.000 021 29457.96 4474.56 -18957.25 26707.97 2019-01-21 14:18:23.000 021 29457.94 4474.56 -18957.24 26705.26 2019-01-21 14:18:24.000 021 29457.92 4474.57 -18957.21 26705.91 2019-01-21 14:18:25.000 021 29457.94 4474.55 -18957.22 26704.98 2019-01-21 14:18:26.000 021 29457.94 4474.56 -18957.24 26713.05 2019-01-21 14:18:27.000 021 29457.96 4474.56 -18957.24 26714.91 2019-01-21 14:18:28.000 021 29457.92 4474.58 -18957.22 26710.27 2019-01-21 14:18:29.000 021 29457.92 4474.57 -18957.24 26709.83 2019-01-21 14:18:30.000 021 29457.95 4474.56 -18957.23 26707.60 2019-01-21 14:18:31.000 021 29457.95 4474.54 -18957.23 26700.45 2019-01-21 14:18:32.000 021 29457.92 4474.52 -18957.23 26698.98 2019-01-21 14:18:33.000 021 29457.91 4474.49 -18957.23 26696.57 2019-01-21 14:18:34.000 021 29457.90 4474.53 -18957.23 26700.77 2019-01-21 14:18:35.000 021 29457.92 4474.54 -18957.22 26703.62 2019-01-21 14:18:36.000 021 29457.90 4474.53 -18957.21 26706.53 2019-01-21 14:18:37.000 021 29457.91 4474.53 -18957.20 26704.16 2019-01-21 14:18:38.000 021 29457.86 4474.49 -18957.21 26705.55 2019-01-21 14:18:39.000 021 29457.87 4474.50 -18957.19 26705.94 2019-01-21 14:18:40.000 021 29457.86 4474.52 -18957.19 26704.20 2019-01-21 14:18:41.000 021 29457.85 4474.54 -18957.18 26699.17 2019-01-21 14:18:42.000 021 29457.86 4474.53 -18957.18 26703.36 2019-01-21 14:18:43.000 021 29457.86 4474.53 -18957.18 26705.47 2019-01-21 14:18:44.000 021 29457.84 4474.51 -18957.21 26702.38 2019-01-21 14:18:45.000 021 29457.79 4474.52 -18957.18 26706.68 2019-01-21 14:18:46.000 021 29457.80 4474.50 -18957.17 26702.94 2019-01-21 14:18:47.000 021 29457.83 4474.51 -18957.16 26702.40 2019-01-21 14:18:48.000 021 29457.79 4474.51 -18957.14 26703.03 2019-01-21 14:18:49.000 021 29457.80 4474.53 -18957.14 26701.84 2019-01-21 14:18:50.000 021 29457.77 4474.55 -18957.17 26704.00 2019-01-21 14:18:51.000 021 29457.78 4474.55 -18957.14 26708.74 2019-01-21 14:18:52.000 021 29457.77 4474.56 -18957.13 26705.83 2019-01-21 14:18:53.000 021 29457.78 4474.57 -18957.15 26703.64 2019-01-21 14:18:54.000 021 29457.77 4474.57 -18957.16 26700.43 2019-01-21 14:18:55.000 021 29457.79 4474.52 -18957.14 26701.29 2019-01-21 14:18:56.000 021 29457.77 4474.49 -18957.15 26696.94 2019-01-21 14:18:57.000 021 29457.77 4474.49 -18957.15 26704.69 2019-01-21 14:18:58.000 021 29457.79 4474.53 -18957.17 26699.75 2019-01-21 14:18:59.000 021 29457.78 4474.53 -18957.14 26708.59 2019-01-21 14:19:00.000 021 29457.77 4474.53 -18957.16 26713.80 2019-01-21 14:19:01.000 021 29457.77 4474.53 -18957.13 26708.43 2019-01-21 14:19:02.000 021 29457.78 4474.53 -18957.14 26707.50 2019-01-21 14:19:03.000 021 29457.77 4474.53 -18957.15 26709.27 2019-01-21 14:19:04.000 021 29457.76 4474.52 -18957.15 26703.21 2019-01-21 14:19:05.000 021 29457.77 4474.52 -18957.13 26699.29 2019-01-21 14:19:06.000 021 29457.77 4474.51 -18957.11 26702.37 2019-01-21 14:19:07.000 021 29457.77 4474.48 -18957.11 26701.75 2019-01-21 14:19:08.000 021 29457.75 4474.48 -18957.09 26703.03 2019-01-21 14:19:09.000 021 29457.76 4474.48 -18957.12 26707.84 2019-01-21 14:19:10.000 021 29457.76 4474.47 -18957.12 26701.53 2019-01-21 14:19:11.000 021 29457.76 4474.49 -18957.11 26703.40 2019-01-21 14:19:12.000 021 29457.75 4474.49 -18957.13 26702.95 2019-01-21 14:19:13.000 021 29457.75 4474.49 -18957.14 26706.51 2019-01-21 14:19:14.000 021 29457.75 4474.48 -18957.12 26710.43 2019-01-21 14:19:15.000 021 29457.74 4474.51 -18957.11 26707.48 2019-01-21 14:19:16.000 021 29457.73 4474.50 -18957.11 26704.17 2019-01-21 14:19:17.000 021 29457.77 4474.48 -18957.13 26705.57 2019-01-21 14:19:18.000 021 29457.76 4474.49 -18957.12 26701.83 2019-01-21 14:19:19.000 021 29457.75 4474.49 -18957.13 26697.10 2019-01-21 14:19:20.000 021 29457.75 4474.47 -18957.12 26697.79 2019-01-21 14:19:21.000 021 29457.79 4474.47 -18957.13 26699.00 2019-01-21 14:19:22.000 021 29457.76 4474.48 -18957.13 26698.48 2019-01-21 14:19:23.000 021 29457.77 4474.49 -18957.12 26708.04 2019-01-21 14:19:24.000 021 29457.77 4474.46 -18957.16 26708.23 2019-01-21 14:19:25.000 021 29457.78 4474.46 -18957.14 26706.96 2019-01-21 14:19:26.000 021 29457.77 4474.45 -18957.15 26700.13 2019-01-21 14:19:27.000 021 29457.79 4474.43 -18957.19 26695.30 2019-01-21 14:19:28.000 021 29457.77 4474.42 -18957.18 26694.09 2019-01-21 14:19:29.000 021 29457.78 4474.42 -18957.17 26690.05 2019-01-21 14:19:30.000 021 29457.76 4474.41 -18957.18 26695.75 2019-01-21 14:19:31.000 021 29457.78 4474.42 -18957.19 26699.26 2019-01-21 14:19:32.000 021 29457.79 4474.45 -18957.23 26697.91 2019-01-21 14:19:33.000 021 29457.79 4474.44 -18957.21 26702.39 2019-01-21 14:19:34.000 021 29457.78 4474.41 -18957.24 26701.53 2019-01-21 14:19:35.000 021 29457.81 4474.37 -18957.25 26702.17 2019-01-21 14:19:36.000 021 29457.82 4474.37 -18957.26 26702.99 2019-01-21 14:19:37.000 021 29457.82 4474.35 -18957.26 26704.82 2019-01-21 14:19:38.000 021 29457.84 4474.36 -18957.26 26701.68 2019-01-21 14:19:39.000 021 29457.82 4474.35 -18957.27 26701.89 2019-01-21 14:19:40.000 021 29457.83 4474.36 -18957.28 26698.65 2019-01-21 14:19:41.000 021 29457.85 4474.33 -18957.27 26696.37 2019-01-21 14:19:42.000 021 29457.84 4474.34 -18957.28 26697.42 2019-01-21 14:19:43.000 021 29457.84 4474.34 -18957.30 26691.76 2019-01-21 14:19:44.000 021 29457.83 4474.36 -18957.26 26691.25 2019-01-21 14:19:45.000 021 29457.86 4474.33 -18957.26 26694.92 2019-01-21 14:19:46.000 021 29457.84 4474.33 -18957.29 26697.89 2019-01-21 14:19:47.000 021 29457.84 4474.36 -18957.29 26698.80 2019-01-21 14:19:48.000 021 29457.85 4474.37 -18957.29 26701.39 2019-01-21 14:19:49.000 021 29457.85 4474.37 -18957.27 26700.85 2019-01-21 14:19:50.000 021 29457.85 4474.37 -18957.23 26697.47 2019-01-21 14:19:51.000 021 29457.86 4474.37 -18957.26 26695.89 2019-01-21 14:19:52.000 021 29457.87 4474.37 -18957.26 26699.31 2019-01-21 14:19:53.000 021 29457.87 4474.40 -18957.26 26697.99 2019-01-21 14:19:54.000 021 29457.89 4474.40 -18957.27 26699.32 2019-01-21 14:19:55.000 021 29457.91 4474.40 -18957.26 26699.26 2019-01-21 14:19:56.000 021 29457.87 4474.41 -18957.27 26695.72 2019-01-21 14:19:57.000 021 29457.86 4474.41 -18957.28 26692.84 2019-01-21 14:19:58.000 021 29457.86 4474.40 -18957.29 26693.12 2019-01-21 14:19:59.000 021 29457.88 4474.41 -18957.29 26691.46 2019-01-21 14:20:00.000 021 29457.87 4474.44 -18957.28 26690.06 2019-01-21 14:20:01.000 021 29457.90 4474.44 -18957.26 26693.46 2019-01-21 14:20:02.000 021 29457.92 4474.45 -18957.25 26693.36 2019-01-21 14:20:03.000 021 29457.93 4474.46 -18957.28 26696.12 2019-01-21 14:20:04.000 021 29457.94 4474.43 -18957.26 26695.85 2019-01-21 14:20:05.000 021 29457.94 4474.42 -18957.29 26702.26 2019-01-21 14:20:06.000 021 29457.98 4474.43 -18957.30 26696.79 2019-01-21 14:20:07.000 021 29458.01 4474.45 -18957.28 26691.75 2019-01-21 14:20:08.000 021 29458.01 4474.47 -18957.28 26689.54 2019-01-21 14:20:09.000 021 29458.03 4474.46 -18957.29 26689.48 2019-01-21 14:20:10.000 021 29458.04 4474.47 -18957.27 26692.70 2019-01-21 14:20:11.000 021 29458.06 4474.47 -18957.27 26690.44 2019-01-21 14:20:12.000 021 29458.05 4474.48 -18957.31 26693.37 2019-01-21 14:20:13.000 021 29458.05 4474.51 -18957.28 26694.16 2019-01-21 14:20:14.000 021 29458.05 4474.52 -18957.29 26696.55 2019-01-21 14:20:15.000 021 29458.08 4474.54 -18957.27 26697.07 2019-01-21 14:20:16.000 021 29458.11 4474.51 -18957.29 26695.80 2019-01-21 14:20:17.000 021 29458.13 4474.49 -18957.31 26695.27 2019-01-21 14:20:18.000 021 29458.12 4474.49 -18957.28 26702.40 2019-01-21 14:20:19.000 021 29458.13 4474.49 -18957.29 26701.23 2019-01-21 14:20:20.000 021 29458.11 4474.53 -18957.29 26704.81 2019-01-21 14:20:21.000 021 29458.11 4474.48 -18957.30 26693.26 2019-01-21 14:20:22.000 021 29458.13 4474.49 -18957.31 26690.63 2019-01-21 14:20:23.000 021 29458.15 4474.50 -18957.29 26694.86 2019-01-21 14:20:24.000 021 29458.14 4474.52 -18957.31 26697.24 2019-01-21 14:20:25.000 021 29458.14 4474.52 -18957.31 26688.99 2019-01-21 14:20:26.000 021 29458.15 4474.51 -18957.31 26687.00 2019-01-21 14:20:27.000 021 29458.17 4474.50 -18957.31 26691.50 2019-01-21 14:20:28.000 021 29458.17 4474.49 -18957.31 26663.95 2019-01-21 14:20:29.000 021 29458.16 4474.52 -18957.33 26637.80 2019-01-21 14:20:30.000 021 29458.18 4474.52 -18957.32 26591.66 2019-01-21 14:20:31.000 021 29458.20 4474.55 -18957.31 26472.68 2019-01-21 14:20:32.000 021 29458.20 4474.53 -18957.32 26391.88 2019-01-21 14:20:33.000 021 29458.17 4474.53 -18957.30 26283.23 2019-01-21 14:20:34.000 021 29458.17 4474.50 -18957.30 26195.34 2019-01-21 14:20:35.000 021 29458.17 4474.50 -18957.31 26064.01 2019-01-21 14:20:36.000 021 29458.18 4474.51 -18957.32 25942.24 2019-01-21 14:20:37.000 021 29458.20 4474.48 -18957.32 25866.07 2019-01-21 14:20:38.000 021 29458.18 4474.48 -18957.34 25798.22 2019-01-21 14:20:39.000 021 29458.17 4474.47 -18957.33 25753.81 2019-01-21 14:20:40.000 021 29458.14 4474.50 -18957.32 25739.18 2019-01-21 14:20:41.000 021 29458.15 4474.52 -18957.32 25704.52 2019-01-21 14:20:42.000 021 29458.12 4474.50 -18957.31 25660.35 2019-01-21 14:20:43.000 021 29458.11 4474.51 -18957.29 25632.07 2019-01-21 14:20:44.000 021 29458.12 4474.49 -18957.27 25618.44 2019-01-21 14:20:45.000 021 29458.12 4474.49 -18957.27 25619.92 2019-01-21 14:20:46.000 021 29458.12 4474.44 -18957.31 25637.92 2019-01-21 14:20:47.000 021 29458.13 4474.42 -18957.29 25678.95 2019-01-21 14:20:48.000 021 29458.11 4474.46 -18957.30 25715.81 2019-01-21 14:20:49.000 021 29458.09 4474.47 -18957.32 25790.35 2019-01-21 14:20:50.000 021 29458.07 4474.47 -18957.33 25825.31 2019-01-21 14:20:51.000 021 29458.08 4474.47 -18957.32 25845.17 2019-01-21 14:20:52.000 021 29458.09 4474.47 -18957.31 25924.07 2019-01-21 14:20:53.000 021 29458.06 4474.47 -18957.31 25993.46 2019-01-21 14:20:54.000 021 29458.05 4474.45 -18957.29 26022.18 2019-01-21 14:20:55.000 021 29458.07 4474.47 -18957.25 26083.00 2019-01-21 14:20:56.000 021 29458.06 4474.46 -18957.24 26130.10 2019-01-21 14:20:57.000 021 29458.07 4474.47 -18957.25 26164.69 2019-01-21 14:20:58.000 021 29458.04 4474.45 -18957.30 26208.52 2019-01-21 14:20:59.000 021 29458.02 4474.47 -18957.29 26183.58 2019-01-21 14:21:00.000 021 29458.01 4474.48 -18957.28 26157.29 2019-01-21 14:21:01.000 021 29458.04 4474.48 -18957.24 26108.17 2019-01-21 14:21:02.000 021 29458.02 4474.47 -18957.22 26102.17 2019-01-21 14:21:03.000 021 29458.00 4474.46 -18957.24 26067.85 2019-01-21 14:21:04.000 021 29457.99 4474.46 -18957.23 26058.18 2019-01-21 14:21:05.000 021 29457.98 4474.48 -18957.22 26053.15 2019-01-21 14:21:06.000 021 29457.99 4474.50 -18957.18 26103.12 2019-01-21 14:21:07.000 021 29457.99 4474.47 -18957.15 26117.43 2019-01-21 14:21:08.000 021 29457.98 4474.47 -18957.17 26093.51 2019-01-21 14:21:09.000 021 29457.98 4474.47 -18957.15 26051.84 2019-01-21 14:21:10.000 021 29458.00 4474.49 -18957.14 26021.81 2019-01-21 14:21:11.000 021 29457.98 4474.46 -18957.17 26056.98 2019-01-21 14:21:12.000 021 29457.98 4474.47 -18957.19 26100.89 2019-01-21 14:21:13.000 021 29457.98 4474.46 -18957.20 26119.47 2019-01-21 14:21:14.000 021 29457.98 4474.44 -18957.16 26169.04 2019-01-21 14:21:15.000 021 29457.96 4474.44 -18957.13 26224.70 2019-01-21 14:21:16.000 021 29457.96 4474.50 -18957.13 26276.86 2019-01-21 14:21:17.000 021 29457.96 4474.48 -18957.13 26322.42 2019-01-21 14:21:18.000 021 29457.93 4474.46 -18957.12 26358.55 2019-01-21 14:21:19.000 021 29457.96 4474.46 -18957.10 26393.04 2019-01-21 14:21:20.000 021 29457.94 4474.46 -18957.12 26385.42 2019-01-21 14:21:21.000 021 29457.93 4474.46 -18957.11 26381.24 2019-01-21 14:21:22.000 021 29457.91 4474.45 -18957.10 26376.26 2019-01-21 14:21:23.000 021 29457.93 4474.46 -18957.08 26366.95 2019-01-21 14:21:24.000 021 29457.93 4474.45 -18957.11 26358.26 2019-01-21 14:21:25.000 021 29457.91 4474.44 -18957.13 26320.21 2019-01-21 14:21:26.000 021 29457.91 4474.45 -18957.13 26318.52 2019-01-21 14:21:27.000 021 29457.91 4474.46 -18957.12 26299.67 2019-01-21 14:21:28.000 021 29457.92 4474.46 -18957.11 26258.84 2019-01-21 14:21:29.000 021 29457.91 4474.45 -18957.14 26210.40 2019-01-21 14:21:30.000 021 29457.92 4474.45 -18957.13 26199.72 2019-01-21 14:21:31.000 021 29457.94 4474.48 -18957.12 26217.07 2019-01-21 14:21:32.000 021 29457.92 4474.47 -18957.10 26218.21 2019-01-21 14:21:33.000 021 29457.94 4474.47 -18957.07 26175.66 2019-01-21 14:21:34.000 021 29457.94 4474.45 -18957.08 26116.27 2019-01-21 14:21:35.000 021 29457.93 4474.45 -18957.09 26033.12 2019-01-21 14:21:36.000 021 29457.93 4474.44 -18957.10 26007.90 2019-01-21 14:21:37.000 021 29457.95 4474.48 -18957.11 26007.22 2019-01-21 14:21:38.000 021 29457.93 4474.49 -18957.11 26009.76 2019-01-21 14:21:39.000 021 29457.95 4474.46 -18957.14 25981.77 2019-01-21 14:21:40.000 021 29457.92 4474.45 -18957.13 25939.59 2019-01-21 14:21:41.000 021 29457.96 4474.46 -18957.11 25922.73 2019-01-21 14:21:42.000 021 29457.95 4474.48 -18957.11 25895.47 2019-01-21 14:21:43.000 021 29457.99 4474.46 -18957.11 25850.23 2019-01-21 14:21:44.000 021 29457.99 4474.46 -18957.07 25857.33 2019-01-21 14:21:45.000 021 29458.00 4474.47 -18957.10 25851.11 2019-01-21 14:21:46.000 021 29458.01 4474.50 -18957.09 25826.32 2019-01-21 14:21:47.000 021 29458.03 4474.48 -18957.10 25828.36 2019-01-21 14:21:48.000 021 29458.04 4474.46 -18957.11 25815.48 2019-01-21 14:21:49.000 021 29458.04 4474.46 -18957.11 25808.22 2019-01-21 14:21:50.000 021 29458.03 4474.47 -18957.12 25820.38 2019-01-21 14:21:51.000 021 29458.03 4474.45 -18957.12 25854.37 2019-01-21 14:21:52.000 021 29458.03 4474.47 -18957.10 25919.29 2019-01-21 14:21:53.000 021 29458.04 4474.48 -18957.10 25982.92 2019-01-21 14:21:54.000 021 29458.05 4474.48 -18957.10 26076.22 2019-01-21 14:21:55.000 021 29458.03 4474.48 -18957.11 26120.22 2019-01-21 14:21:56.000 021 29458.04 4474.48 -18957.11 26174.88 2019-01-21 14:21:57.000 021 29458.03 4474.51 -18957.12 26220.05 2019-01-21 14:21:58.000 021 29457.99 4474.52 -18957.12 26259.88 2019-01-21 14:21:59.000 021 29457.99 4474.51 -18957.12 26279.71 2019-01-21 14:22:00.000 021 29458.02 4474.49 -18957.12 26234.56 2019-01-21 14:22:01.000 021 29458.01 4474.50 -18957.11 26222.61 2019-01-21 14:22:02.000 021 29458.04 4474.48 -18957.12 26233.43 2019-01-21 14:22:03.000 021 29458.03 4474.49 -18957.11 26261.58 2019-01-21 14:22:04.000 021 29458.04 4474.52 -18957.06 26255.19 2019-01-21 14:22:05.000 021 29458.03 4474.53 -18957.08 26226.39 2019-01-21 14:22:06.000 021 29458.03 4474.54 -18957.06 26114.67 2019-01-21 14:22:07.000 021 29458.01 4474.54 -18957.07 26019.78 2019-01-21 14:22:08.000 021 29458.01 4474.54 -18957.07 25961.84 2019-01-21 14:22:09.000 021 29458.01 4474.54 -18957.07 25899.62 2019-01-21 14:22:10.000 021 29458.02 4474.54 -18957.08 25915.05 2019-01-21 14:22:11.000 021 29458.02 4474.53 -18957.10 25941.46 2019-01-21 14:22:12.000 021 29458.02 4474.53 -18957.11 25983.12 2019-01-21 14:22:13.000 021 29458.01 4474.54 -18957.08 26009.88 2019-01-21 14:22:14.000 021 29458.00 4474.55 -18957.08 26029.69 2019-01-21 14:22:15.000 021 29458.01 4474.56 -18957.06 26064.06 2019-01-21 14:22:16.000 021 29458.02 4474.57 -18957.06 26145.43 2019-01-21 14:22:17.000 021 29458.02 4474.56 -18957.05 26206.13 2019-01-21 14:22:18.000 021 29457.98 4474.59 -18957.03 26261.38 2019-01-21 14:22:19.000 021 29458.02 4474.59 -18957.02 26348.34 2019-01-21 14:22:20.000 021 29458.01 4474.59 -18957.03 26453.14 2019-01-21 14:22:21.000 021 29458.00 4474.60 -18957.04 26530.92 2019-01-21 14:22:22.000 021 29458.00 4474.58 -18957.02 26635.61 2019-01-21 14:22:23.000 021 29458.01 4474.61 -18957.01 26684.97 2019-01-21 14:22:24.000 021 29458.02 4474.61 -18957.02 26688.23 2019-01-21 14:22:25.000 021 29458.02 4474.58 -18956.99 26688.57 2019-01-21 14:22:26.000 021 29458.03 4474.60 -18956.96 26691.26 2019-01-21 14:22:27.000 021 29458.03 4474.62 -18956.98 26692.03 2019-01-21 14:22:28.000 021 29458.04 4474.64 -18956.99 26699.17 2019-01-21 14:22:29.000 021 29458.03 4474.62 -18957.00 26705.08 2019-01-21 14:22:30.000 021 29458.02 4474.61 -18957.00 26704.82 2019-01-21 14:22:31.000 021 29458.04 4474.61 -18957.00 26709.70 2019-01-21 14:22:32.000 021 29458.06 4474.62 -18956.97 26705.30 2019-01-21 14:22:33.000 021 29458.08 4474.62 -18956.96 26701.31 2019-01-21 14:22:34.000 021 29458.08 4474.59 -18956.97 26683.05 2019-01-21 14:22:35.000 021 29458.08 4474.65 -18956.97 26660.10 2019-01-21 14:22:36.000 021 29458.05 4474.65 -18956.98 26656.60 2019-01-21 14:22:37.000 021 29458.04 4474.62 -18956.99 26655.54 2019-01-21 14:22:38.000 021 29458.05 4474.65 -18956.98 26598.20 2019-01-21 14:22:39.000 021 29458.05 4474.64 -18956.99 26594.65 2019-01-21 14:22:40.000 021 29458.03 4474.65 -18956.96 26616.47 2019-01-21 14:22:41.000 021 29458.06 4474.67 -18956.95 26555.80 2019-01-21 14:22:42.000 021 29458.06 4474.64 -18956.96 26476.37 2019-01-21 14:22:43.000 021 29458.04 4474.63 -18956.97 26388.52 2019-01-21 14:22:44.000 021 29458.03 4474.62 -18956.98 26271.08 2019-01-21 14:22:45.000 021 29458.03 4474.61 -18956.96 26105.51 2019-01-21 14:22:46.000 021 29458.01 4474.63 -18956.96 25996.76 2019-01-21 14:22:47.000 021 29458.02 4474.63 -18956.96 25908.08 2019-01-21 14:22:48.000 021 29458.03 4474.61 -18956.97 25813.71 2019-01-21 14:22:49.000 021 29458.02 4474.61 -18956.96 25653.00 2019-01-21 14:22:50.000 021 29458.04 4474.61 -18956.93 25529.46 2019-01-21 14:22:51.000 021 29458.05 4474.64 -18956.93 25476.45 2019-01-21 14:22:52.000 021 29458.04 4474.64 -18956.93 25444.35 2019-01-21 14:22:53.000 021 29458.02 4474.65 -18956.93 25430.22 2019-01-21 14:22:54.000 021 29458.03 4474.66 -18956.95 25462.14 2019-01-21 14:22:55.000 021 29458.03 4474.63 -18956.93 25460.90 2019-01-21 14:22:56.000 021 29458.01 4474.64 -18956.92 25493.84 2019-01-21 14:22:57.000 021 29458.01 4474.66 -18956.94 25516.50 2019-01-21 14:22:58.000 021 29458.01 4474.64 -18956.95 25539.67 2019-01-21 14:22:59.000 021 29458.00 4474.65 -18956.91 25557.31 2019-01-21 14:23:00.000 021 29458.00 4474.66 -18956.94 25618.60 2019-01-21 14:23:01.000 021 29458.01 4474.66 -18956.93 25691.87 2019-01-21 14:23:02.000 021 29458.00 4474.67 -18956.91 25749.75 2019-01-21 14:23:03.000 021 29458.00 4474.67 -18956.89 25789.84 2019-01-21 14:23:04.000 021 29458.00 4474.67 -18956.89 25837.18 2019-01-21 14:23:05.000 021 29458.02 4474.68 -18956.88 25878.53 2019-01-21 14:23:06.000 021 29458.02 4474.69 -18956.90 25936.45 2019-01-21 14:23:07.000 021 29458.00 4474.70 -18956.93 25970.72 2019-01-21 14:23:08.000 021 29458.00 4474.70 -18956.91 25999.30 2019-01-21 14:23:09.000 021 29458.02 4474.69 -18956.87 26011.75 2019-01-21 14:23:10.000 021 29458.00 4474.68 -18956.91 25995.70 2019-01-21 14:23:11.000 021 29458.01 4474.69 -18956.91 25981.11 2019-01-21 14:23:12.000 021 29458.02 4474.66 -18956.92 25955.95 2019-01-21 14:23:13.000 021 29458.01 4474.67 -18956.90 25953.93 2019-01-21 14:23:14.000 021 29458.01 4474.70 -18956.90 25983.94 2019-01-21 14:23:15.000 021 29458.01 4474.70 -18956.90 25985.68 2019-01-21 14:23:16.000 021 29458.01 4474.72 -18956.89 25992.18 2019-01-21 14:23:17.000 021 29458.00 4474.72 -18956.87 26029.94 2019-01-21 14:23:18.000 021 29457.99 4474.73 -18956.87 26067.33 2019-01-21 14:23:19.000 021 29457.98 4474.72 -18956.89 26116.82 2019-01-21 14:23:20.000 021 29458.00 4474.71 -18956.90 26145.30 2019-01-21 14:23:21.000 021 29457.98 4474.73 -18956.90 26220.06 2019-01-21 14:23:22.000 021 29457.99 4474.72 -18956.89 26311.22 2019-01-21 14:23:23.000 021 29457.97 4474.73 -18956.89 26412.41 2019-01-21 14:23:24.000 021 29457.94 4474.71 -18956.89 26453.96 2019-01-21 14:23:25.000 021 29457.91 4474.72 -18956.92 26508.99 2019-01-21 14:23:26.000 021 29457.86 4474.73 -18956.91 26550.72 2019-01-21 14:23:27.000 021 29457.88 4474.71 -18956.90 26556.25 2019-01-21 14:23:28.000 021 29457.85 4474.71 -18956.89 26529.13 2019-01-21 14:23:29.000 021 29457.87 4474.73 -18956.88 26504.85 2019-01-21 14:23:30.000 021 29457.87 4474.74 -18956.86 26432.80 2019-01-21 14:23:31.000 021 29457.88 4474.74 -18956.88 26345.14 2019-01-21 14:23:32.000 021 29457.86 4474.72 -18956.87 26274.95 2019-01-21 14:23:33.000 021 29457.87 4474.72 -18956.88 26199.87 2019-01-21 14:23:34.000 021 29457.87 4474.69 -18956.87 26115.46 2019-01-21 14:23:35.000 021 29457.84 4474.72 -18956.86 26004.81 2019-01-21 14:23:36.000 021 29457.84 4474.74 -18956.86 25889.68 2019-01-21 14:23:37.000 021 29457.85 4474.73 -18956.84 25763.09 2019-01-21 14:23:38.000 021 29457.84 4474.71 -18956.85 25700.66 2019-01-21 14:23:39.000 021 29457.82 4474.70 -18956.87 25627.56 2019-01-21 14:23:40.000 021 29457.84 4474.73 -18956.84 25574.98 2019-01-21 14:23:41.000 021 29457.86 4474.76 -18956.82 25552.11 2019-01-21 14:23:42.000 021 29457.86 4474.72 -18956.82 25546.80 2019-01-21 14:23:43.000 021 29457.84 4474.72 -18956.82 25483.62 2019-01-21 14:23:44.000 021 29457.84 4474.76 -18956.81 25399.37 2019-01-21 14:23:45.000 021 29457.84 4474.74 -18956.81 25323.18 2019-01-21 14:23:46.000 021 29457.81 4474.72 -18956.80 25329.41 2019-01-21 14:23:47.000 021 29457.81 4474.73 -18956.81 25379.84 2019-01-21 14:23:48.000 021 29457.81 4474.73 -18956.83 25449.22 2019-01-21 14:23:49.000 021 29457.81 4474.70 -18956.84 25536.74 2019-01-21 14:23:50.000 021 29457.82 4474.70 -18956.85 25641.55 2019-01-21 14:23:51.000 021 29457.84 4474.69 -18956.84 25728.95 2019-01-21 14:23:52.000 021 29457.84 4474.70 -18956.81 25797.34 2019-01-21 14:23:53.000 021 29457.85 4474.69 -18956.82 25843.17 2019-01-21 14:23:54.000 021 29457.82 4474.69 -18956.82 25900.39 2019-01-21 14:23:55.000 021 29457.83 4474.68 -18956.81 25979.17 2019-01-21 14:23:56.000 021 29457.84 4474.70 -18956.78 26065.59 2019-01-21 14:23:57.000 021 29457.82 4474.69 -18956.79 26151.90 2019-01-21 14:23:58.000 021 29457.84 4474.65 -18956.78 26157.77 2019-01-21 14:23:59.000 021 29457.84 4474.66 -18956.81 26182.56 2019-01-21 14:24:00.000 021 29457.84 4474.67 -18956.81 26256.36 2019-01-21 14:24:01.000 021 29457.84 4474.66 -18956.81 26292.21 2019-01-21 14:24:02.000 021 29457.84 4474.66 -18956.83 26273.76 2019-01-21 14:24:03.000 021 29457.82 4474.65 -18956.83 26271.10 2019-01-21 14:24:04.000 021 29457.82 4474.64 -18956.82 26268.27 2019-01-21 14:24:05.000 021 29457.83 4474.62 -18956.84 26234.87 2019-01-21 14:24:06.000 021 29457.85 4474.62 -18956.84 26176.55 2019-01-21 14:24:07.000 021 29457.85 4474.64 -18956.84 26123.11 2019-01-21 14:24:08.000 021 29457.82 4474.63 -18956.86 26092.93 2019-01-21 14:24:09.000 021 29457.82 4474.65 -18956.83 26052.73 2019-01-21 14:24:10.000 021 29457.81 4474.63 -18956.82 26053.15 2019-01-21 14:24:11.000 021 29457.82 4474.59 -18956.85 26082.38 2019-01-21 14:24:12.000 021 29457.81 4474.61 -18956.87 26124.10 2019-01-21 14:24:13.000 021 29457.81 4474.65 -18956.86 26168.60 2019-01-21 14:24:14.000 021 29457.80 4474.66 -18956.88 26160.64 2019-01-21 14:24:15.000 021 29457.78 4474.63 -18956.87 26175.58 2019-01-21 14:24:16.000 021 29457.78 4474.61 -18956.86 26212.28 2019-01-21 14:24:17.000 021 29457.77 4474.60 -18956.84 26260.76 2019-01-21 14:24:18.000 021 29457.76 4474.58 -18956.85 26222.35 2019-01-21 14:24:19.000 021 29457.76 4474.59 -18956.87 26187.04 2019-01-21 14:24:20.000 021 29457.73 4474.63 -18956.87 26160.73 2019-01-21 14:24:21.000 021 29457.74 4474.62 -18956.82 26119.94 2019-01-21 14:24:22.000 021 29457.74 4474.64 -18956.82 26094.92 2019-01-21 14:24:23.000 021 29457.72 4474.67 -18956.82 26045.23 2019-01-21 14:24:24.000 021 29457.71 4474.64 -18956.81 25986.56 2019-01-21 14:24:25.000 021 29457.71 4474.63 -18956.79 25950.57 2019-01-21 14:24:26.000 021 29457.71 4474.64 -18956.78 25932.77 2019-01-21 14:24:27.000 021 29457.73 4474.61 -18956.79 25893.33 2019-01-21 14:24:28.000 021 29457.72 4474.61 -18956.76 25825.07 2019-01-21 14:24:29.000 021 29457.70 4474.64 -18956.78 25751.92 2019-01-21 14:24:30.000 021 29457.72 4474.61 -18956.77 25774.10 2019-01-21 14:24:31.000 021 29457.72 4474.62 -18956.78 25786.26 2019-01-21 14:24:32.000 021 29457.71 4474.67 -18956.77 25745.85 2019-01-21 14:24:33.000 021 29457.73 4474.68 -18956.77 25673.86 2019-01-21 14:24:34.000 021 29457.72 4474.68 -18956.75 25604.11 2019-01-21 14:24:35.000 021 29457.72 4474.66 -18956.77 25586.47 2019-01-21 14:24:36.000 021 29457.73 4474.68 -18956.78 25588.80 2019-01-21 14:24:37.000 021 29457.70 4474.67 -18956.76 25574.34 2019-01-21 14:24:38.000 021 29457.70 4474.66 -18956.76 25542.22 2019-01-21 14:24:39.000 021 29457.73 4474.66 -18956.78 25509.16 2019-01-21 14:24:40.000 021 29457.72 4474.68 -18956.78 25493.64 2019-01-21 14:24:41.000 021 29457.71 4474.66 -18956.78 25459.97 2019-01-21 14:24:42.000 021 29457.71 4474.68 -18956.73 25427.70 2019-01-21 14:24:43.000 021 29457.70 4474.66 -18956.73 25407.84 2019-01-21 14:24:44.000 021 29457.71 4474.66 -18956.76 25398.35 2019-01-21 14:24:45.000 021 29457.70 4474.69 -18956.78 25427.32 2019-01-21 14:24:46.000 021 29457.71 4474.70 -18956.78 25443.70 2019-01-21 14:24:47.000 021 29457.72 4474.69 -18956.78 25460.05 2019-01-21 14:24:48.000 021 29457.72 4474.71 -18956.76 25434.98 2019-01-21 14:24:49.000 021 29457.72 4474.69 -18956.75 25395.50 2019-01-21 14:24:50.000 021 29457.72 4474.71 -18956.75 25355.47 2019-01-21 14:24:51.000 021 29457.77 4474.73 -18956.79 25359.02 2019-01-21 14:24:52.000 021 29457.75 4474.68 -18956.80 25309.54 2019-01-21 14:24:53.000 021 29457.77 4474.66 -18956.79 25240.60 2019-01-21 14:24:54.000 021 29457.80 4474.67 -18956.81 25281.91 2019-01-21 14:24:55.000 021 29457.82 4474.67 -18956.81 25333.18 2019-01-21 14:24:56.000 021 29457.81 4474.67 -18956.82 25375.99 2019-01-21 14:24:57.000 021 29457.82 4474.68 -18956.85 25496.43 2019-01-21 14:24:58.000 021 29457.82 4474.68 -18956.84 25641.73 2019-01-21 14:24:59.000 021 29457.83 4474.67 -18956.85 25773.92 2019-01-21 14:25:00.000 021 29457.81 4474.68 -18956.86 25893.89 2019-01-21 14:25:01.000 021 29457.82 4474.63 -18956.86 26002.84 2019-01-21 14:25:02.000 021 29457.84 4474.64 -18956.86 26086.38 2019-01-21 14:25:03.000 021 29457.85 4474.62 -18956.87 26164.12 2019-01-21 14:25:04.000 021 29457.87 4474.62 -18956.89 26246.33 2019-01-21 14:25:05.000 021 29457.89 4474.62 -18956.88 26323.95 2019-01-21 14:25:06.000 021 29457.87 4474.62 -18956.89 26366.82 2019-01-21 14:25:07.000 021 29457.88 4474.58 -18956.93 26419.45 2019-01-21 14:25:08.000 021 29457.88 4474.58 -18956.95 26495.65 2019-01-21 14:25:09.000 021 29457.89 4474.57 -18956.96 26523.67 2019-01-21 14:25:10.000 021 29457.91 4474.58 -18956.95 26543.82 2019-01-21 14:25:11.000 021 29457.92 4474.56 -18956.96 26578.95 2019-01-21 14:25:12.000 021 29457.91 4474.57 -18956.96 26654.84 2019-01-21 14:25:13.000 021 29457.92 4474.59 -18956.98 26717.86 2019-01-21 14:25:14.000 021 29457.92 4474.57 -18956.98 26704.65 2019-01-21 14:25:15.000 021 29457.91 4474.54 -18956.98 26698.74 2019-01-21 14:25:16.000 021 29457.92 4474.53 -18956.97 26695.79 2019-01-21 14:25:17.000 021 29457.94 4474.57 -18957.01 26697.07 2019-01-21 14:25:18.000 021 29457.95 4474.55 -18957.02 26696.18 2019-01-21 14:25:19.000 021 29457.93 4474.54 -18957.04 26692.26 2019-01-21 14:25:20.000 021 29457.93 4474.55 -18957.01 26693.52 2019-01-21 14:25:21.000 021 29457.95 4474.50 -18957.02 26695.05 2019-01-21 14:25:22.000 021 29457.93 4474.50 -18957.04 26694.39 2019-01-21 14:25:23.000 021 29457.91 4474.52 -18957.03 26696.35 2019-01-21 14:25:24.000 021 29457.91 4474.53 -18957.02 26697.75 2019-01-21 14:25:25.000 021 29457.92 4474.52 -18957.03 26701.32 2019-01-21 14:25:26.000 021 29457.91 4474.52 -18957.04 26702.56 2019-01-21 14:25:27.000 021 29457.92 4474.54 -18957.02 26700.32 2019-01-21 14:25:28.000 021 29457.92 4474.54 -18957.02 26698.17 2019-01-21 14:25:29.000 021 29457.92 4474.55 -18957.00 26697.37 2019-01-21 14:25:30.000 021 29457.90 4474.55 -18957.00 26696.22 2019-01-21 14:25:31.000 021 29457.91 4474.56 -18956.99 26691.31 2019-01-21 14:25:32.000 021 29457.89 4474.55 -18957.00 26691.61 2019-01-21 14:25:33.000 021 29457.87 4474.58 -18956.98 26697.28 2019-01-21 14:25:34.000 021 29457.86 4474.61 -18956.93 26701.40 2019-01-21 14:25:35.000 021 29457.86 4474.64 -18956.93 26702.80 2019-01-21 14:25:36.000 021 29457.85 4474.62 -18956.94 26699.65 2019-01-21 14:25:37.000 021 29457.83 4474.62 -18956.90 26695.27 2019-01-21 14:25:38.000 021 29457.84 4474.63 -18956.89 26693.28 2019-01-21 14:25:39.000 021 29457.86 4474.65 -18956.90 26691.38 2019-01-21 14:25:40.000 021 29457.87 4474.66 -18956.89 26690.29 2019-01-21 14:25:41.000 021 29457.87 4474.66 -18956.88 26692.61 2019-01-21 14:25:42.000 021 29457.88 4474.63 -18956.87 26700.67 2019-01-21 14:25:43.000 021 29457.89 4474.67 -18956.88 26697.31 2019-01-21 14:25:44.000 021 29457.86 4474.73 -18956.84 26704.69 2019-01-21 14:25:45.000 021 29457.87 4474.69 -18956.84 26702.58 2019-01-21 14:25:46.000 021 29457.88 4474.66 -18956.86 26703.68 2019-01-21 14:25:47.000 021 29457.91 4474.67 -18956.85 26702.89 2019-01-21 14:25:48.000 021 29457.91 4474.67 -18956.84 26707.02 2019-01-21 14:25:49.000 021 29457.94 4474.67 -18956.86 26711.31 2019-01-21 14:25:50.000 021 29457.93 4474.70 -18956.86 26713.66 2019-01-21 14:25:51.000 021 29457.96 4474.69 -18956.85 26702.44 2019-01-21 14:25:52.000 021 29457.96 4474.68 -18956.82 26699.67 2019-01-21 14:25:53.000 021 29457.96 4474.68 -18956.82 26696.61 2019-01-21 14:25:54.000 021 29457.96 4474.70 -18956.85 26700.70 2019-01-21 14:25:55.000 021 29457.96 4474.73 -18956.84 26700.51 2019-01-21 14:25:56.000 021 29457.97 4474.74 -18956.88 26698.65 2019-01-21 14:25:57.000 021 29457.99 4474.74 -18956.87 26699.03 2019-01-21 14:25:58.000 021 29457.99 4474.73 -18956.85 26702.49 2019-01-21 14:25:59.000 021 29457.98 4474.71 -18956.87 26700.99 2019-01-21 14:26:00.000 021 29458.00 4474.72 -18956.88 26705.77 2019-01-21 14:26:01.000 021 29458.01 4474.68 -18956.86 26703.59 2019-01-21 14:26:02.000 021 29458.03 4474.69 -18956.86 26705.92 2019-01-21 14:26:03.000 021 29458.07 4474.70 -18956.88 26699.64 2019-01-21 14:26:04.000 021 29458.08 4474.70 -18956.91 26696.42 2019-01-21 14:26:05.000 021 29458.07 4474.69 -18956.91 26691.69 2019-01-21 14:26:06.000 021 29458.07 4474.70 -18956.90 26688.76 2019-01-21 14:26:07.000 021 29458.06 4474.68 -18956.91 26687.19 2019-01-21 14:26:08.000 021 29458.07 4474.67 -18956.91 26689.93 2019-01-21 14:26:09.000 021 29458.09 4474.68 -18956.91 26694.43 2019-01-21 14:26:10.000 021 29458.07 4474.70 -18956.89 26673.85 2019-01-21 14:26:11.000 021 29458.06 4474.70 -18956.90 26674.22 2019-01-21 14:26:12.000 021 29458.08 4474.64 -18956.92 26689.92 2019-01-21 14:26:13.000 021 29458.10 4474.66 -18956.92 26686.49 2019-01-21 14:26:14.000 021 29458.09 4474.65 -18956.94 26684.17 2019-01-21 14:26:15.000 021 29458.09 4474.67 -18956.93 26688.64 2019-01-21 14:26:16.000 021 29458.08 4474.69 -18956.94 26691.70 2019-01-21 14:26:17.000 021 29458.08 4474.68 -18956.96 26687.40 2019-01-21 14:26:18.000 021 29458.05 4474.68 -18956.95 26681.53 2019-01-21 14:26:19.000 021 29458.06 4474.66 -18956.97 26684.91 2019-01-21 14:26:20.000 021 29458.04 4474.64 -18956.96 26686.01 2019-01-21 14:26:21.000 021 29458.04 4474.66 -18956.98 26685.79 2019-01-21 14:26:22.000 021 29458.04 4474.64 -18956.98 26687.96 2019-01-21 14:26:23.000 021 29458.03 4474.67 -18956.97 26688.72 2019-01-21 14:26:24.000 021 29458.02 4474.69 -18956.94 26691.85 2019-01-21 14:26:25.000 021 29458.04 4474.67 -18956.92 26692.95 2019-01-21 14:26:26.000 021 29458.04 4474.67 -18956.91 26691.40 2019-01-21 14:26:27.000 021 29458.03 4474.66 -18956.92 26684.16 2019-01-21 14:26:28.000 021 29458.02 4474.69 -18956.90 26670.93 2019-01-21 14:26:29.000 021 29458.01 4474.70 -18956.90 26657.16 2019-01-21 14:26:30.000 021 29458.00 4474.69 -18956.90 26637.32 2019-01-21 14:26:31.000 021 29457.99 4474.67 -18956.92 26654.47 2019-01-21 14:26:32.000 021 29457.98 4474.68 -18956.96 26677.37 2019-01-21 14:26:33.000 021 29457.99 4474.71 -18956.93 26679.07 2019-01-21 14:26:34.000 021 29457.99 4474.70 -18956.91 26676.18 2019-01-21 14:26:35.000 021 29457.97 4474.69 -18956.89 26680.72 2019-01-21 14:26:36.000 021 29457.97 4474.68 -18956.89 26687.25 2019-01-21 14:26:37.000 021 29457.97 4474.69 -18956.84 26688.97 2019-01-21 14:26:38.000 021 29457.97 4474.68 -18956.85 26695.45 2019-01-21 14:26:39.000 021 29457.97 4474.68 -18956.87 26694.23 2019-01-21 14:26:40.000 021 29457.97 4474.68 -18956.87 26691.92 2019-01-21 14:26:41.000 021 29457.99 4474.68 -18956.88 26692.46 2019-01-21 14:26:42.000 021 29457.99 4474.67 -18956.86 26641.18 2019-01-21 14:26:43.000 021 29458.03 4474.67 -18956.87 26539.24 2019-01-21 14:26:44.000 021 29458.00 4474.70 -18956.86 26470.44 2019-01-21 14:26:45.000 021 29458.00 4474.69 -18956.88 26426.71 2019-01-21 14:26:46.000 021 29458.01 4474.65 -18956.91 26414.13 2019-01-21 14:26:47.000 021 29458.00 4474.65 -18956.91 26378.31 2019-01-21 14:26:48.000 021 29457.98 4474.66 -18956.90 26343.71 2019-01-21 14:26:49.000 021 29457.99 4474.64 -18956.89 26297.17 2019-01-21 14:26:50.000 021 29458.00 4474.63 -18956.90 26247.29 2019-01-21 14:26:51.000 021 29458.00 4474.64 -18956.90 26208.23 2019-01-21 14:26:52.000 021 29457.96 4474.63 -18956.88 26181.14 2019-01-21 14:26:53.000 021 29457.99 4474.62 -18956.87 26165.94 2019-01-21 14:26:54.000 021 29457.99 4474.60 -18956.91 26153.25 2019-01-21 14:26:55.000 021 29457.99 4474.59 -18956.89 26125.63 2019-01-21 14:26:56.000 021 29457.99 4474.59 -18956.92 26077.42 2019-01-21 14:26:57.000 021 29458.00 4474.61 -18956.92 26031.36 2019-01-21 14:26:58.000 021 29458.02 4474.60 -18956.93 26030.19 2019-01-21 14:26:59.000 021 29458.03 4474.59 -18956.92 25991.49 2019-01-21 14:27:00.000 021 29458.01 4474.58 -18956.93 25984.68 2019-01-21 14:27:01.000 021 29458.02 4474.59 -18956.91 25959.89 2019-01-21 14:27:02.000 021 29458.01 4474.61 -18956.90 25946.56 2019-01-21 14:27:03.000 021 29458.03 4474.58 -18956.89 25962.91 2019-01-21 14:27:04.000 021 29458.04 4474.59 -18956.93 25947.91 2019-01-21 14:27:05.000 021 29458.03 4474.63 -18956.97 25943.83 2019-01-21 14:27:06.000 021 29458.02 4474.63 -18956.98 25965.56 2019-01-21 14:27:07.000 021 29458.03 4474.61 -18956.97 26005.50 2019-01-21 14:27:08.000 021 29458.05 4474.61 -18956.96 26012.62 2019-01-21 14:27:09.000 021 29458.04 4474.58 -18956.97 26024.52 2019-01-21 14:27:10.000 021 29458.04 4474.58 -18956.98 25980.30 2019-01-21 14:27:11.000 021 29458.04 4474.60 -18956.99 25968.85 2019-01-21 14:27:12.000 021 29458.04 4474.62 -18956.97 25949.42 2019-01-21 14:27:13.000 021 29458.06 4474.62 -18956.97 25956.66 2019-01-21 14:27:14.000 021 29458.05 4474.61 -18956.96 25936.26 2019-01-21 14:27:15.000 021 29458.07 4474.60 -18956.95 25851.93 2019-01-21 14:27:16.000 021 29458.09 4474.62 -18956.95 25742.54 2019-01-21 14:27:17.000 021 29458.08 4474.63 -18956.97 25598.73 2019-01-21 14:27:18.000 021 29458.07 4474.63 -18956.97 25484.16 2019-01-21 14:27:19.000 021 29458.09 4474.63 -18956.98 25381.85 2019-01-21 14:27:20.000 021 29458.08 4474.64 -18956.97 25267.93 2019-01-21 14:27:21.000 021 29458.09 4474.67 -18956.97 25153.06 2019-01-21 14:27:22.000 021 29458.10 4474.64 -18956.98 25119.91 2019-01-21 14:27:23.000 021 29458.12 4474.66 -18956.98 25090.63 2019-01-21 14:27:24.000 021 29458.09 4474.66 -18956.98 25064.76 2019-01-21 14:27:25.000 021 29458.10 4474.68 -18956.99 25060.89 2019-01-21 14:27:26.000 021 29458.10 4474.63 -18956.99 25076.74 2019-01-21 14:27:27.000 021 29458.12 4474.65 -18956.99 25090.43 2019-01-21 14:27:28.000 021 29458.15 4474.64 -18957.00 25113.86 2019-01-21 14:27:29.000 021 29458.14 4474.67 -18957.00 25147.22 2019-01-21 14:27:30.000 021 29458.16 4474.68 -18956.97 25187.46 2019-01-21 14:27:31.000 021 29458.17 4474.68 -18956.98 25278.28 2019-01-21 14:27:32.000 021 29458.21 4474.69 -18956.95 25369.05 2019-01-21 14:27:33.000 021 29458.22 4474.71 -18956.94 25444.79 2019-01-21 14:27:34.000 021 29458.21 4474.72 -18956.93 25577.06 2019-01-21 14:27:35.000 021 29458.25 4474.70 -18956.97 25728.48 2019-01-21 14:27:36.000 021 29458.24 4474.72 -18956.98 25854.75 2019-01-21 14:27:37.000 021 29458.26 4474.74 -18956.99 26002.45 2019-01-21 14:27:38.000 021 29458.29 4474.73 -18957.03 26151.67 2019-01-21 14:27:39.000 021 29458.28 4474.74 -18957.02 26260.55 2019-01-21 14:27:40.000 021 29458.30 4474.72 -18957.01 26354.68 2019-01-21 14:27:41.000 021 29458.33 4474.71 -18957.03 26442.74 2019-01-21 14:27:42.000 021 29458.35 4474.72 -18957.03 26469.73 2019-01-21 14:27:43.000 021 29458.40 4474.73 -18957.03 26482.59 2019-01-21 14:27:44.000 021 29458.40 4474.72 -18957.06 26476.20 2019-01-21 14:27:45.000 021 29458.41 4474.71 -18957.05 26456.11 2019-01-21 14:27:46.000 021 29458.41 4474.71 -18957.06 26417.01 2019-01-21 14:27:47.000 021 29458.44 4474.72 -18957.10 26399.06 2019-01-21 14:27:48.000 021 29458.44 4474.71 -18957.11 26397.66 2019-01-21 14:27:49.000 021 29458.43 4474.68 -18957.13 26368.38 2019-01-21 14:27:50.000 021 29458.43 4474.67 -18957.14 26285.21 2019-01-21 14:27:51.000 021 29458.49 4474.68 -18957.14 26196.63 2019-01-21 14:27:52.000 021 29458.50 4474.69 -18957.13 26140.75 2019-01-21 14:27:53.000 021 29458.50 4474.71 -18957.13 26050.43 2019-01-21 14:27:54.000 021 29458.46 4474.68 -18957.14 25912.38 2019-01-21 14:27:55.000 021 29458.46 4474.66 -18957.12 25755.88 2019-01-21 14:27:56.000 021 29458.48 4474.68 -18957.13 25575.40 2019-01-21 14:27:57.000 021 29458.49 4474.67 -18957.15 25374.03 2019-01-21 14:27:58.000 021 29458.48 4474.70 -18957.15 25170.89 2019-01-21 14:27:59.000 021 29458.48 4474.70 -18957.12 24985.57 2019-01-21 14:28:00.000 021 29458.48 4474.70 -18957.13 24808.02 2019-01-21 14:28:01.000 021 29458.48 4474.68 -18957.11 24641.17 2019-01-21 14:28:02.000 021 29458.47 4474.68 -18957.07 24497.74 2019-01-21 14:28:03.000 021 29458.43 4474.66 -18957.07 24394.74 2019-01-21 14:28:04.000 021 29458.43 4474.69 -18957.10 24363.36 2019-01-21 14:28:05.000 021 29458.43 4474.68 -18957.10 24324.64 2019-01-21 14:28:06.000 021 29458.43 4474.66 -18957.09 24331.33 2019-01-21 14:28:07.000 021 29458.42 4474.66 -18957.06 24402.32 2019-01-21 14:28:08.000 021 29458.40 4474.68 -18957.07 24487.45 2019-01-21 14:28:09.000 021 29458.38 4474.70 -18957.07 24578.99 2019-01-21 14:28:10.000 021 29458.37 4474.69 -18957.06 24685.73 2019-01-21 14:28:11.000 021 29458.36 4474.70 -18957.06 24790.80 2019-01-21 14:28:12.000 021 29458.34 4474.71 -18957.04 24914.65 2019-01-21 14:28:13.000 021 29458.31 4474.68 -18957.04 25011.64 2019-01-21 14:28:14.000 021 29458.29 4474.67 -18957.01 25148.53 2019-01-21 14:28:15.000 021 29458.26 4474.69 -18957.00 25329.09 2019-01-21 14:28:16.000 021 29458.27 4474.71 -18957.00 25456.17 2019-01-21 14:28:17.000 021 29458.25 4474.70 -18956.95 25563.20 2019-01-21 14:28:18.000 021 29458.23 4474.68 -18956.97 25632.49 2019-01-21 14:28:19.000 021 29458.21 4474.69 -18956.95 25655.14 2019-01-21 14:28:20.000 021 29458.19 4474.72 -18956.93 25719.66 2019-01-21 14:28:21.000 021 29458.15 4474.72 -18956.95 25839.56 2019-01-21 14:28:22.000 021 29458.13 4474.69 -18956.96 25975.72 2019-01-21 14:28:23.000 021 29458.11 4474.66 -18956.93 26086.06 2019-01-21 14:28:24.000 021 29458.09 4474.69 -18956.92 26147.68 2019-01-21 14:28:25.000 021 29458.07 4474.69 -18956.90 26177.37 2019-01-21 14:28:26.000 021 29458.09 4474.70 -18956.89 26203.48 2019-01-21 14:28:27.000 021 29458.08 4474.70 -18956.86 26238.16 2019-01-21 14:28:28.000 021 29458.07 4474.70 -18956.85 26250.26 2019-01-21 14:28:29.000 021 29458.06 4474.69 -18956.86 26286.91 2019-01-21 14:28:30.000 021 29458.03 4474.71 -18956.86 26351.59 2019-01-21 14:28:31.000 021 29458.02 4474.69 -18956.88 26347.33 2019-01-21 14:28:32.000 021 29458.01 4474.68 -18956.86 26294.30 2019-01-21 14:28:33.000 021 29458.00 4474.65 -18956.85 26264.53 2019-01-21 14:28:34.000 021 29457.97 4474.66 -18956.86 26297.58 2019-01-21 14:28:35.000 021 29457.99 4474.64 -18956.87 26350.82 2019-01-21 14:28:36.000 021 29458.00 4474.63 -18956.86 26345.14 2019-01-21 14:28:37.000 021 29458.03 4474.64 -18956.87 26260.48 2019-01-21 14:28:38.000 021 29458.01 4474.63 -18956.87 26190.48 2019-01-21 14:28:39.000 021 29458.03 4474.62 -18956.87 26136.79 2019-01-21 14:28:40.000 021 29458.02 4474.60 -18956.87 26069.26 2019-01-21 14:28:41.000 021 29458.01 4474.57 -18956.89 25995.86 2019-01-21 14:28:42.000 021 29457.99 4474.57 -18956.89 25915.46 2019-01-21 14:28:43.000 021 29458.00 4474.60 -18956.90 25826.96 2019-01-21 14:28:44.000 021 29458.02 4474.62 -18956.89 25718.96 2019-01-21 14:28:45.000 021 29458.02 4474.59 -18956.91 25630.73 2019-01-21 14:28:46.000 021 29458.03 4474.59 -18956.91 25544.15 2019-01-21 14:28:47.000 021 29458.05 4474.60 -18956.93 25469.03 2019-01-21 14:28:48.000 021 29458.03 4474.58 -18956.97 25455.89 2019-01-21 14:28:49.000 021 29458.06 4474.56 -18956.95 25385.85 2019-01-21 14:28:50.000 021 29458.07 4474.55 -18956.95 25259.86 2019-01-21 14:28:51.000 021 29458.09 4474.56 -18956.94 25165.44 2019-01-21 14:28:52.000 021 29458.09 4474.55 -18956.94 25081.33 2019-01-21 14:28:53.000 021 29458.08 4474.58 -18956.95 24997.88 2019-01-21 14:28:54.000 021 29458.09 4474.61 -18956.93 24935.37 2019-01-21 14:28:55.000 021 29458.10 4474.59 -18956.90 24880.87 2019-01-21 14:28:56.000 021 29458.12 4474.56 -18956.95 24833.40 2019-01-21 14:28:57.000 021 29458.15 4474.53 -18956.98 24807.23 2019-01-21 14:28:58.000 021 29458.19 4474.56 -18956.95 24841.02 2019-01-21 14:28:59.000 021 29458.16 4474.57 -18956.97 24912.13 2019-01-21 14:29:00.000 021 29458.19 4474.56 -18956.98 24962.02 2019-01-21 14:29:01.000 021 29458.22 4474.54 -18956.99 25021.65 2019-01-21 14:29:02.000 021 29458.21 4474.54 -18957.00 25067.21 2019-01-21 14:29:03.000 021 29458.23 4474.57 -18957.05 25162.18 2019-01-21 14:29:04.000 021 29458.22 4474.56 -18957.04 25272.74 2019-01-21 14:29:05.000 021 29458.22 4474.56 -18957.04 25361.07 2019-01-21 14:29:06.000 021 29458.23 4474.56 -18957.05 25438.00 2019-01-21 14:29:07.000 021 29458.27 4474.57 -18957.06 25582.54 2019-01-21 14:29:08.000 021 29458.27 4474.61 -18957.03 25743.03 2019-01-21 14:29:09.000 021 29458.29 4474.60 -18957.03 25884.84 2019-01-21 14:29:10.000 021 29458.27 4474.60 -18957.06 26006.13 2019-01-21 14:29:11.000 021 29458.32 4474.58 -18957.04 26142.72 2019-01-21 14:29:12.000 021 29458.30 4474.58 -18957.03 26280.67 2019-01-21 14:29:13.000 021 29458.33 4474.56 -18957.03 26385.28 2019-01-21 14:29:14.000 021 29458.31 4474.58 -18957.02 26507.56 2019-01-21 14:29:15.000 021 29458.33 4474.60 -18957.05 26612.32 2019-01-21 14:29:16.000 021 29458.33 4474.60 -18957.05 26710.46 2019-01-21 14:29:17.000 021 29458.30 4474.60 -18957.05 26747.44 2019-01-21 14:29:18.000 021 29458.33 4474.59 -18957.04 26797.19 2019-01-21 14:29:19.000 021 29458.34 4474.61 -18957.03 26810.34 2019-01-21 14:29:20.000 021 29458.35 4474.62 -18957.02 26780.49 2019-01-21 14:29:21.000 021 29458.34 4474.63 -18957.04 26774.19 2019-01-21 14:29:22.000 021 29458.32 4474.60 -18957.03 26768.81 2019-01-21 14:29:23.000 021 29458.33 4474.63 -18957.03 26715.30 2019-01-21 14:29:24.000 021 29458.31 4474.64 -18957.05 26689.28 2019-01-21 14:29:25.000 021 29458.30 4474.63 -18957.06 26686.11 2019-01-21 14:29:26.000 021 29458.31 4474.62 -18957.04 26685.17 2019-01-21 14:29:27.000 021 29458.29 4474.62 -18957.05 26694.29 2019-01-21 14:29:28.000 021 29458.29 4474.61 -18957.02 26693.00 2019-01-21 14:29:29.000 021 29458.31 4474.59 -18957.00 26696.43 2019-01-21 14:29:30.000 021 29458.30 4474.58 -18957.01 26693.68 2019-01-21 14:29:31.000 021 29458.30 4474.58 -18957.02 26691.11 2019-01-21 14:29:32.000 021 29458.30 4474.58 -18957.03 26687.20 2019-01-21 14:29:33.000 021 29458.30 4474.55 -18957.01 26680.93 2019-01-21 14:29:34.000 021 29458.26 4474.59 -18957.03 26676.02 2019-01-21 14:29:35.000 021 29458.27 4474.59 -18957.04 26676.38 2019-01-21 14:29:36.000 021 29458.29 4474.56 -18957.05 26674.70 2019-01-21 14:29:37.000 021 29458.25 4474.58 -18957.02 26675.51 2019-01-21 14:29:38.000 021 29458.24 4474.61 -18957.02 26683.62 2019-01-21 14:29:39.000 021 29458.27 4474.58 -18957.05 26688.37 2019-01-21 14:29:40.000 021 29458.23 4474.59 -18957.01 26689.11 2019-01-21 14:29:41.000 021 29458.23 4474.58 -18957.02 26688.43 2019-01-21 14:29:42.000 021 29458.25 4474.57 -18957.00 26688.18 2019-01-21 14:29:43.000 021 29458.25 4474.56 -18957.00 26689.74 2019-01-21 14:29:44.000 021 29458.25 4474.59 -18957.00 26686.40 2019-01-21 14:29:45.000 021 29458.28 4474.58 -18957.00 26679.06 2019-01-21 14:29:46.000 021 29458.26 4474.59 -18957.02 26687.75 2019-01-21 14:29:47.000 021 29458.26 4474.60 -18957.02 26668.69 2019-01-21 14:29:48.000 021 29458.29 4474.57 -18956.99 26599.76 2019-01-21 14:29:49.000 021 29458.32 4474.56 -18957.00 26538.99 2019-01-21 14:29:50.000 021 29458.31 4474.54 -18957.01 26469.25 2019-01-21 14:29:51.000 021 29458.32 4474.54 -18957.02 26398.88 2019-01-21 14:29:52.000 021 29458.30 4474.58 -18957.02 26287.47 2019-01-21 14:29:53.000 021 29458.30 4474.57 -18957.03 26153.88 2019-01-21 14:29:54.000 021 29458.30 4474.55 -18957.02 26015.18 2019-01-21 14:29:55.000 021 29458.29 4474.55 -18957.02 25888.83 2019-01-21 14:29:56.000 021 29458.33 4474.56 -18957.02 25738.49 2019-01-21 14:29:57.000 021 29458.32 4474.57 -18957.02 25591.45 2019-01-21 14:29:58.000 021 29458.30 4474.58 -18957.02 25466.28 2019-01-21 14:29:59.000 021 29458.30 4474.58 -18957.03 25313.01 2019-01-21 14:30:00.000 021 29458.31 4474.55 -18957.01 25207.10 2019-01-21 14:30:01.000 021 29458.32 4474.56 -18957.00 25157.47 2019-01-21 14:30:02.000 021 29458.30 4474.57 -18957.04 25131.65 2019-01-21 14:30:03.000 021 29458.29 4474.56 -18957.01 25108.46 2019-01-21 14:30:04.000 021 29458.31 4474.57 -18956.99 25104.58 2019-01-21 14:30:05.000 021 29458.33 4474.55 -18957.01 25136.00 2019-01-21 14:30:06.000 021 29458.32 4474.57 -18957.02 25100.61 2019-01-21 14:30:07.000 021 29458.31 4474.56 -18957.03 25085.87 2019-01-21 14:30:08.000 021 29458.32 4474.57 -18957.00 25110.57 2019-01-21 14:30:09.000 021 29458.34 4474.60 -18957.02 25132.75 2019-01-21 14:30:10.000 021 29458.31 4474.60 -18957.05 25175.45 2019-01-21 14:30:11.000 021 29458.32 4474.57 -18957.02 25242.82 2019-01-21 14:30:12.000 021 29458.34 4474.56 -18957.00 25293.17 2019-01-21 14:30:13.000 021 29458.33 4474.59 -18956.98 25342.04 2019-01-21 14:30:14.000 021 29458.34 4474.60 -18956.98 25382.02 2019-01-21 14:30:15.000 021 29458.37 4474.62 -18956.98 25429.61 2019-01-21 14:30:16.000 021 29458.39 4474.59 -18956.96 25510.40 2019-01-21 14:30:17.000 021 29458.39 4474.58 -18956.96 25581.14 2019-01-21 14:30:18.000 021 29458.40 4474.62 -18956.96 25631.74 2019-01-21 14:30:19.000 021 29458.40 4474.62 -18956.95 25676.05 2019-01-21 14:30:20.000 021 29458.41 4474.61 -18956.95 25715.62 2019-01-21 14:30:21.000 021 29458.40 4474.63 -18956.93 25747.83 2019-01-21 14:30:22.000 021 29458.42 4474.63 -18956.97 25802.88 2019-01-21 14:30:23.000 021 29458.42 4474.63 -18956.99 25884.09 2019-01-21 14:30:24.000 021 29458.41 4474.64 -18956.99 25939.00 2019-01-21 14:30:25.000 021 29458.44 4474.63 -18956.96 26029.92 2019-01-21 14:30:26.000 021 29458.47 4474.63 -18956.98 26152.59 2019-01-21 14:30:27.000 021 29458.44 4474.63 -18956.98 26234.51 2019-01-21 14:30:28.000 021 29458.45 4474.64 -18956.97 26301.95 2019-01-21 14:30:29.000 021 29458.47 4474.65 -18956.95 26320.58 2019-01-21 14:30:30.000 021 29458.45 4474.63 -18956.96 26349.01 2019-01-21 14:30:31.000 021 29458.45 4474.64 -18956.96 26335.77 2019-01-21 14:30:32.000 021 29458.46 4474.63 -18956.97 26322.42 2019-01-21 14:30:33.000 021 29458.49 4474.63 -18956.97 26321.35 2019-01-21 14:30:34.000 021 29458.49 4474.66 -18956.97 26369.57 2019-01-21 14:30:35.000 021 29458.47 4474.62 -18956.99 26433.44 2019-01-21 14:30:36.000 021 29458.48 4474.63 -18956.99 26459.42 2019-01-21 14:30:37.000 021 29458.51 4474.62 -18956.99 26414.00 2019-01-21 14:30:38.000 021 29458.51 4474.64 -18957.00 26387.53 2019-01-21 14:30:39.000 021 29458.51 4474.61 -18956.98 26368.19 2019-01-21 14:30:40.000 021 29458.54 4474.65 -18957.00 26358.98 2019-01-21 14:30:41.000 021 29458.54 4474.65 -18957.03 26367.65 2019-01-21 14:30:42.000 021 29458.53 4474.64 -18957.03 26384.54 2019-01-21 14:30:43.000 021 29458.52 4474.64 -18957.02 26435.30 2019-01-21 14:30:44.000 021 29458.53 4474.61 -18957.01 26456.30 2019-01-21 14:30:45.000 021 29458.55 4474.64 -18956.99 26436.94 2019-01-21 14:30:46.000 021 29458.55 4474.63 -18957.01 26458.47 2019-01-21 14:30:47.000 021 29458.54 4474.65 -18957.03 26505.47 2019-01-21 14:30:48.000 021 29458.55 4474.63 -18957.02 26530.08 2019-01-21 14:30:49.000 021 29458.56 4474.62 -18957.01 26569.68 2019-01-21 14:30:50.000 021 29458.54 4474.63 -18957.01 26605.92 2019-01-21 14:30:51.000 021 29458.53 4474.62 -18957.02 26585.83 2019-01-21 14:30:52.000 021 29458.52 4474.64 -18957.03 26526.69 2019-01-21 14:30:53.000 021 29458.52 4474.62 -18957.04 26437.25 2019-01-21 14:30:54.000 021 29458.55 4474.64 -18957.04 26426.84 2019-01-21 14:30:55.000 021 29458.55 4474.64 -18957.04 26419.62 2019-01-21 14:30:56.000 021 29458.55 4474.65 -18957.03 26341.08 2019-01-21 14:30:57.000 021 29458.53 4474.64 -18957.02 26255.01 2019-01-21 14:30:58.000 021 29458.52 4474.64 -18957.04 26187.54 2019-01-21 14:30:59.000 021 29458.52 4474.63 -18957.03 26141.18 2019-01-21 14:31:00.000 021 29458.51 4474.61 -18957.04 26076.99 2019-01-21 14:31:01.000 021 29458.48 4474.63 -18957.05 26020.06 2019-01-21 14:31:02.000 021 29458.49 4474.65 -18957.02 25964.64 2019-01-21 14:31:03.000 021 29458.48 4474.62 -18957.03 25898.23 2019-01-21 14:31:04.000 021 29458.46 4474.63 -18957.00 25858.18 2019-01-21 14:31:05.000 021 29458.46 4474.61 -18957.00 25779.69 2019-01-21 14:31:06.000 021 29458.45 4474.62 -18957.00 25726.14 2019-01-21 14:31:07.000 021 29458.46 4474.65 -18956.98 25665.15 2019-01-21 14:31:08.000 021 29458.42 4474.68 -18956.97 25605.66 2019-01-21 14:31:09.000 021 29458.40 4474.69 -18956.95 25574.92 2019-01-21 14:31:10.000 021 29458.40 4474.68 -18956.91 25506.23 2019-01-21 14:31:11.000 021 29458.40 4474.67 -18956.93 25441.52 2019-01-21 14:31:12.000 021 29458.39 4474.67 -18956.94 25397.53 2019-01-21 14:31:13.000 021 29458.38 4474.65 -18956.93 25364.75 2019-01-21 14:31:14.000 021 29458.35 4474.67 -18956.90 25368.79 2019-01-21 14:31:15.000 021 29458.31 4474.68 -18956.87 25382.95 2019-01-21 14:31:16.000 021 29458.31 4474.68 -18956.86 25405.46 2019-01-21 14:31:17.000 021 29458.29 4474.65 -18956.85 25439.71 2019-01-21 14:31:18.000 021 29458.29 4474.62 -18956.86 25539.65 2019-01-21 14:31:19.000 021 29458.26 4474.66 -18956.83 25597.80 2019-01-21 14:31:20.000 021 29458.23 4474.63 -18956.83 25644.77 2019-01-21 14:31:21.000 021 29458.19 4474.62 -18956.82 25722.06 2019-01-21 14:31:22.000 021 29458.17 4474.66 -18956.81 25837.68 2019-01-21 14:31:23.000 021 29458.18 4474.64 -18956.83 25981.92 2019-01-21 14:31:24.000 021 29458.13 4474.66 -18956.81 26067.90 2019-01-21 14:31:25.000 021 29458.12 4474.66 -18956.80 26164.07 2019-01-21 14:31:26.000 021 29458.11 4474.68 -18956.78 26277.57 2019-01-21 14:31:27.000 021 29458.09 4474.68 -18956.78 26406.90 2019-01-21 14:31:28.000 021 29458.08 4474.71 -18956.77 26556.65 2019-01-21 14:31:29.000 021 29458.08 4474.71 -18956.76 26725.81 2019-01-21 14:31:30.000 021 29458.06 4474.72 -18956.78 26856.29 2019-01-21 14:31:31.000 021 29458.06 4474.73 -18956.76 26981.23 2019-01-21 14:31:32.000 021 29458.07 4474.72 -18956.76 27103.29 2019-01-21 14:31:33.000 021 29458.06 4474.74 -18956.73 27175.06 2019-01-21 14:31:34.000 021 29458.05 4474.74 -18956.72 27163.87 2019-01-21 14:31:35.000 021 29458.06 4474.72 -18956.71 27122.37 2019-01-21 14:31:36.000 021 29458.02 4474.71 -18956.71 27069.14 2019-01-21 14:31:37.000 021 29458.01 4474.69 -18956.70 26975.77 2019-01-21 14:31:38.000 021 29457.98 4474.70 -18956.70 26857.36 2019-01-21 14:31:39.000 021 29457.99 4474.68 -18956.67 26725.84 2019-01-21 14:31:40.000 021 29458.00 4474.68 -18956.68 26686.79 2019-01-21 14:31:41.000 021 29457.98 4474.69 -18956.68 26689.06 2019-01-21 14:31:42.000 021 29457.98 4474.70 -18956.67 26640.79 2019-01-21 14:31:43.000 021 29457.98 4474.69 -18956.68 26551.57 2019-01-21 14:31:44.000 021 29457.98 4474.70 -18956.68 26491.19 2019-01-21 14:31:45.000 021 29457.95 4474.72 -18956.68 26443.19 2019-01-21 14:31:46.000 021 29457.98 4474.68 -18956.67 26368.14 2019-01-21 14:31:47.000 021 29457.99 4474.67 -18956.65 26261.31 2019-01-21 14:31:48.000 021 29457.99 4474.69 -18956.65 26152.46 2019-01-21 14:31:49.000 021 29458.00 4474.73 -18956.68 26035.59 2019-01-21 14:31:50.000 021 29458.00 4474.70 -18956.67 25947.67 2019-01-21 14:31:51.000 021 29458.02 4474.67 -18956.67 25900.60 2019-01-21 14:31:52.000 021 29458.04 4474.65 -18956.68 25798.11 2019-01-21 14:31:53.000 021 29458.04 4474.68 -18956.65 25755.25 2019-01-21 14:31:54.000 021 29458.04 4474.72 -18956.66 25745.09 2019-01-21 14:31:55.000 021 29458.08 4474.69 -18956.69 25732.33 2019-01-21 14:31:56.000 021 29458.06 4474.69 -18956.70 25749.49 2019-01-21 14:31:57.000 021 29458.09 4474.69 -18956.70 25717.22 2019-01-21 14:31:58.000 021 29458.12 4474.69 -18956.70 25662.06 2019-01-21 14:31:59.000 021 29458.10 4474.67 -18956.69 25647.89 2019-01-21 14:32:00.000 021 29458.10 4474.68 -18956.70 25664.01 2019-01-21 14:32:01.000 021 29458.12 4474.69 -18956.70 25700.77 2019-01-21 14:32:02.000 021 29458.12 4474.66 -18956.72 25744.61 2019-01-21 14:32:03.000 021 29458.13 4474.66 -18956.71 25794.79 2019-01-21 14:32:04.000 021 29458.14 4474.66 -18956.74 25844.53 2019-01-21 14:32:05.000 021 29458.16 4474.63 -18956.74 25887.92 2019-01-21 14:32:06.000 021 29458.17 4474.64 -18956.77 25943.93 2019-01-21 14:32:07.000 021 29458.19 4474.67 -18956.79 25994.37 2019-01-21 14:32:08.000 021 29458.19 4474.66 -18956.79 26012.20 2019-01-21 14:32:09.000 021 29458.20 4474.65 -18956.78 26048.51 2019-01-21 14:32:10.000 021 29458.23 4474.64 -18956.77 26094.76 2019-01-21 14:32:11.000 021 29458.23 4474.62 -18956.79 26074.37 2019-01-21 14:32:12.000 021 29458.21 4474.64 -18956.77 26077.80 2019-01-21 14:32:13.000 021 29458.20 4474.66 -18956.80 26077.96 2019-01-21 14:32:14.000 021 29458.21 4474.61 -18956.82 26031.63 2019-01-21 14:32:15.000 021 29458.21 4474.60 -18956.82 25952.58 2019-01-21 14:32:16.000 021 29458.21 4474.64 -18956.84 25815.85 2019-01-21 14:32:17.000 021 29458.21 4474.64 -18956.82 25621.79 2019-01-21 14:32:18.000 021 29458.22 4474.62 -18956.82 25432.47 2019-01-21 14:32:19.000 021 29458.20 4474.61 -18956.83 25310.40 2019-01-21 14:32:20.000 021 29458.20 4474.63 -18956.82 25206.82 2019-01-21 14:32:21.000 021 29458.18 4474.63 -18956.84 25050.07 2019-01-21 14:32:22.000 021 29458.18 4474.62 -18956.87 24982.58 2019-01-21 14:32:23.000 021 29458.20 4474.63 -18956.84 24995.61 2019-01-21 14:32:24.000 021 29458.18 4474.63 -18956.80 25052.76 2019-01-21 14:32:25.000 021 29458.18 4474.59 -18956.86 25087.28 2019-01-21 14:32:26.000 021 29458.17 4474.57 -18956.85 25089.33 2019-01-21 14:32:27.000 021 29458.16 4474.57 -18956.85 25091.82 2019-01-21 14:32:28.000 021 29458.16 4474.56 -18956.85 25174.37 2019-01-21 14:32:29.000 021 29458.15 4474.58 -18956.80 25306.29 2019-01-21 14:32:30.000 021 29458.14 4474.60 -18956.83 25431.81 2019-01-21 14:32:31.000 021 29458.15 4474.56 -18956.82 25525.24 2019-01-21 14:32:32.000 021 29458.17 4474.58 -18956.83 25607.18 2019-01-21 14:32:33.000 021 29458.17 4474.58 -18956.84 25673.93 2019-01-21 14:32:34.000 021 29458.15 4474.59 -18956.84 25769.17 2019-01-21 14:32:35.000 021 29458.16 4474.58 -18956.85 25908.92 2019-01-21 14:32:36.000 021 29458.18 4474.58 -18956.85 26055.33 2019-01-21 14:32:37.000 021 29458.17 4474.58 -18956.86 26202.90 2019-01-21 14:32:38.000 021 29458.17 4474.59 -18956.85 26293.19 2019-01-21 14:32:39.000 021 29458.19 4474.58 -18956.84 26397.55 2019-01-21 14:32:40.000 021 29458.17 4474.59 -18956.87 26489.24 2019-01-21 14:32:41.000 021 29458.19 4474.61 -18956.89 26488.00 2019-01-21 14:32:42.000 021 29458.21 4474.63 -18956.89 26500.84 2019-01-21 14:32:43.000 021 29458.21 4474.62 -18956.88 26515.35 2019-01-21 14:32:44.000 021 29458.20 4474.61 -18956.89 26530.70 2019-01-21 14:32:45.000 021 29458.26 4474.61 -18956.87 26539.70 2019-01-21 14:32:46.000 021 29458.26 4474.66 -18956.87 26527.96 2019-01-21 14:32:47.000 021 29458.29 4474.65 -18956.90 26431.75 2019-01-21 14:32:48.000 021 29458.29 4474.65 -18956.90 26308.78 2019-01-21 14:32:49.000 021 29458.32 4474.60 -18956.91 26232.38 2019-01-21 14:32:50.000 021 29458.31 4474.60 -18956.93 26158.69 2019-01-21 14:32:51.000 021 29458.32 4474.61 -18956.92 26073.04 2019-01-21 14:32:52.000 021 29458.32 4474.61 -18956.90 26033.89 2019-01-21 14:32:53.000 021 29458.35 4474.58 -18956.92 25996.15 2019-01-21 14:32:54.000 021 29458.38 4474.60 -18956.90 25925.73 2019-01-21 14:32:55.000 021 29458.38 4474.64 -18956.90 25838.04 2019-01-21 14:32:56.000 021 29458.33 4474.69 -18956.90 25770.18 2019-01-21 14:32:57.000 021 29458.36 4474.68 -18956.91 25687.31 2019-01-21 14:32:58.000 021 29458.37 4474.65 -18956.90 25567.63 2019-01-21 14:32:59.000 021 29458.38 4474.63 -18956.95 25469.23 2019-01-21 14:33:00.000 021 29458.37 4474.63 -18956.92 25433.63 2019-01-21 14:33:01.000 021 29458.38 4474.63 -18956.93 25396.98 2019-01-21 14:33:02.000 021 29458.40 4474.64 -18956.89 25386.45 2019-01-21 14:33:03.000 021 29458.37 4474.63 -18956.91 25392.59 2019-01-21 14:33:04.000 021 29458.39 4474.62 -18956.93 25399.84 2019-01-21 14:33:05.000 021 29458.39 4474.64 -18956.95 25403.21 2019-01-21 14:33:06.000 021 29458.38 4474.64 -18956.93 25399.08 2019-01-21 14:33:07.000 021 29458.37 4474.60 -18956.93 25407.06 2019-01-21 14:33:08.000 021 29458.39 4474.61 -18956.94 25461.34 2019-01-21 14:33:09.000 021 29458.38 4474.60 -18956.95 25550.50 2019-01-21 14:33:10.000 021 29458.38 4474.60 -18956.97 25626.28 2019-01-21 14:33:11.000 021 29458.38 4474.58 -18956.98 25682.02 2019-01-21 14:33:12.000 021 29458.41 4474.59 -18956.97 25710.20 2019-01-21 14:33:13.000 021 29458.40 4474.60 -18956.98 25763.32 2019-01-21 14:33:14.000 021 29458.41 4474.59 -18956.98 25791.38 2019-01-21 14:33:15.000 021 29458.42 4474.57 -18956.97 25843.71 2019-01-21 14:33:16.000 021 29458.43 4474.54 -18956.98 25876.04 2019-01-21 14:33:17.000 021 29458.45 4474.55 -18956.97 25928.70 2019-01-21 14:33:18.000 021 29458.46 4474.56 -18956.97 25962.93 2019-01-21 14:33:19.000 021 29458.45 4474.56 -18956.99 25945.76 2019-01-21 14:33:20.000 021 29458.46 4474.55 -18957.00 25918.02 2019-01-21 14:33:21.000 021 29458.49 4474.58 -18957.02 25902.91 2019-01-21 14:33:22.000 021 29458.48 4474.57 -18957.04 25875.71 2019-01-21 14:33:23.000 021 29458.47 4474.56 -18957.05 25866.77 2019-01-21 14:33:24.000 021 29458.48 4474.58 -18957.02 25844.66 2019-01-21 14:33:25.000 021 29458.50 4474.60 -18957.05 25820.23 2019-01-21 14:33:26.000 021 29458.49 4474.58 -18957.08 25795.17 2019-01-21 14:33:27.000 021 29458.51 4474.57 -18957.07 25768.97 2019-01-21 14:33:28.000 021 29458.53 4474.58 -18957.04 25720.50 2019-01-21 14:33:29.000 021 29458.53 4474.61 -18957.03 25685.32 2019-01-21 14:33:30.000 021 29458.53 4474.61 -18957.04 25642.27 2019-01-21 14:33:31.000 021 29458.53 4474.60 -18957.01 25555.16 2019-01-21 14:33:32.000 021 29458.52 4474.60 -18957.03 25508.35 2019-01-21 14:33:33.000 021 29458.57 4474.60 -18957.06 25455.23 2019-01-21 14:33:34.000 021 29458.56 4474.63 -18957.07 25385.64 2019-01-21 14:33:35.000 021 29458.56 4474.61 -18957.06 25336.41 2019-01-21 14:33:36.000 021 29458.59 4474.61 -18957.06 25274.03 2019-01-21 14:33:37.000 021 29458.61 4474.64 -18957.03 25265.53 2019-01-21 14:33:38.000 021 29458.60 4474.63 -18957.06 25326.92 2019-01-21 14:33:39.000 021 29458.63 4474.60 -18957.07 25403.61 2019-01-21 14:33:40.000 021 29458.62 4474.61 -18957.06 25438.50 2019-01-21 14:33:41.000 021 29458.61 4474.61 -18957.10 25539.90 2019-01-21 14:33:42.000 021 29458.62 4474.62 -18957.09 25679.77 2019-01-21 14:33:43.000 021 29458.66 4474.61 -18957.09 25827.73 2019-01-21 14:33:44.000 021 29458.66 4474.60 -18957.07 25991.40 2019-01-21 14:33:45.000 021 29458.63 4474.64 -18957.05 26120.11 2019-01-21 14:33:46.000 021 29458.62 4474.65 -18957.06 26273.85 2019-01-21 14:33:47.000 021 29458.64 4474.58 -18957.07 26404.62 2019-01-21 14:33:48.000 021 29458.61 4474.59 -18957.05 26500.33 2019-01-21 14:33:49.000 021 29458.61 4474.62 -18957.05 26552.24 2019-01-21 14:33:50.000 021 29458.64 4474.60 -18957.06 26606.04 2019-01-21 14:33:51.000 021 29458.62 4474.58 -18957.04 26680.19 2019-01-21 14:33:52.000 021 29458.60 4474.57 -18957.01 26683.13 2019-01-21 14:33:53.000 021 29458.62 4474.60 -18957.01 26683.26 2019-01-21 14:33:54.000 021 29458.59 4474.60 -18957.01 26641.40 2019-01-21 14:33:55.000 021 29458.58 4474.59 -18956.98 26569.84 2019-01-21 14:33:56.000 021 29458.58 4474.58 -18956.99 26506.60 2019-01-21 14:33:57.000 021 29458.58 4474.59 -18957.00 26409.20 2019-01-21 14:33:58.000 021 29458.54 4474.61 -18956.99 26318.66 2019-01-21 14:33:59.000 021 29458.54 4474.58 -18956.97 26217.33 2019-01-21 14:34:00.000 021 29458.53 4474.58 -18956.98 26095.47 2019-01-21 14:34:01.000 021 29458.50 4474.60 -18956.97 25970.33 2019-01-21 14:34:02.000 021 29458.48 4474.59 -18956.98 25844.06 2019-01-21 14:34:03.000 021 29458.49 4474.60 -18956.97 25729.10 2019-01-21 14:34:04.000 021 29458.50 4474.60 -18956.98 25652.96 2019-01-21 14:34:05.000 021 29458.50 4474.59 -18956.99 25565.05 2019-01-21 14:34:06.000 021 29458.46 4474.58 -18956.98 25502.33 2019-01-21 14:34:07.000 021 29458.45 4474.59 -18956.98 25479.77 2019-01-21 14:34:08.000 021 29458.42 4474.58 -18956.98 25440.13 2019-01-21 14:34:09.000 021 29458.42 4474.55 -18956.97 25380.77 2019-01-21 14:34:10.000 021 29458.40 4474.54 -18956.97 25333.93 2019-01-21 14:34:11.000 021 29458.43 4474.55 -18956.93 25307.20 2019-01-21 14:34:12.000 021 29458.40 4474.54 -18956.93 25298.86 2019-01-21 14:34:13.000 021 29458.38 4474.57 -18956.92 25331.63 2019-01-21 14:34:14.000 021 29458.39 4474.56 -18956.91 25416.63 2019-01-21 14:34:15.000 021 29458.39 4474.54 -18956.89 25489.32 2019-01-21 14:34:16.000 021 29458.38 4474.52 -18956.88 25560.00 2019-01-21 14:34:17.000 021 29458.39 4474.54 -18956.89 25690.25 2019-01-21 14:34:18.000 021 29458.39 4474.56 -18956.89 25820.31 2019-01-21 14:34:19.000 021 29458.36 4474.56 -18956.88 25906.97 2019-01-21 14:34:20.000 021 29458.38 4474.56 -18956.91 25992.71 2019-01-21 14:34:21.000 021 29458.40 4474.57 -18956.92 26053.11 2019-01-21 14:34:22.000 021 29458.41 4474.58 -18956.89 26057.66 2019-01-21 14:34:23.000 021 29458.41 4474.56 -18956.90 26087.71 2019-01-21 14:34:24.000 021 29458.41 4474.56 -18956.89 26115.42 2019-01-21 14:34:25.000 021 29458.41 4474.59 -18956.89 26108.19 2019-01-21 14:34:26.000 021 29458.44 4474.59 -18956.89 26091.71 2019-01-21 14:34:27.000 021 29458.45 4474.58 -18956.92 26036.35 2019-01-21 14:34:28.000 021 29458.44 4474.56 -18956.93 25991.62 2019-01-21 14:34:29.000 021 29458.47 4474.53 -18956.91 25924.87 2019-01-21 14:34:30.000 021 29458.46 4474.54 -18956.91 25896.68 2019-01-21 14:34:31.000 021 29458.49 4474.54 -18956.94 25916.02 2019-01-21 14:34:32.000 021 29458.49 4474.56 -18956.93 25938.02 2019-01-21 14:34:33.000 021 29458.50 4474.56 -18956.93 25946.63 2019-01-21 14:34:34.000 021 29458.49 4474.54 -18956.95 25904.39 2019-01-21 14:34:35.000 021 29458.52 4474.54 -18956.94 25841.77 2019-01-21 14:34:36.000 021 29458.52 4474.56 -18956.94 25768.93 2019-01-21 14:34:37.000 021 29458.53 4474.53 -18956.96 25711.78 2019-01-21 14:34:38.000 021 29458.54 4474.50 -18956.95 25667.05 2019-01-21 14:34:39.000 021 29458.54 4474.50 -18956.96 25639.27 2019-01-21 14:34:40.000 021 29458.52 4474.49 -18956.96 25600.79 2019-01-21 14:34:41.000 021 29458.51 4474.51 -18956.98 25556.33 2019-01-21 14:34:42.000 021 29458.52 4474.48 -18957.00 25485.83 2019-01-21 14:34:43.000 021 29458.53 4474.49 -18956.99 25425.65 2019-01-21 14:34:44.000 021 29458.51 4474.50 -18957.00 25424.22 2019-01-21 14:34:45.000 021 29458.51 4474.54 -18956.97 25481.09 2019-01-21 14:34:46.000 021 29458.52 4474.53 -18957.00 25476.56 2019-01-21 14:34:47.000 021 29458.52 4474.51 -18956.98 25455.30 2019-01-21 14:34:48.000 021 29458.53 4474.51 -18956.99 25481.77 2019-01-21 14:34:49.000 021 29458.50 4474.53 -18957.02 25507.09 2019-01-21 14:34:50.000 021 29458.50 4474.52 -18956.99 25512.24 2019-01-21 14:34:51.000 021 29458.47 4474.50 -18956.96 25536.74 2019-01-21 14:34:52.000 021 29458.48 4474.49 -18956.98 25622.53 2019-01-21 14:34:53.000 021 29458.49 4474.50 -18956.98 25735.55 2019-01-21 14:34:54.000 021 29458.48 4474.51 -18956.98 25838.00 2019-01-21 14:34:55.000 021 29458.49 4474.49 -18956.98 25936.95 2019-01-21 14:34:56.000 021 29458.49 4474.48 -18956.98 26009.26 2019-01-21 14:34:57.000 021 29458.47 4474.47 -18956.98 26074.04 2019-01-21 14:34:58.000 021 29458.47 4474.50 -18956.97 26110.67 2019-01-21 14:34:59.000 021 29458.50 4474.51 -18957.00 26176.74 2019-01-21 14:35:00.000 021 29458.48 4474.51 -18956.99 26232.11 2019-01-21 14:35:01.000 021 29458.48 4474.49 -18956.98 26254.55 2019-01-21 14:35:02.000 021 29458.48 4474.51 -18956.98 26256.38 2019-01-21 14:35:03.000 021 29458.47 4474.48 -18956.96 26217.44 2019-01-21 14:35:04.000 021 29458.46 4474.49 -18956.96 26185.34 2019-01-21 14:35:05.000 021 29458.47 4474.49 -18956.96 26222.57 2019-01-21 14:35:06.000 021 29458.45 4474.47 -18956.95 26224.11 2019-01-21 14:35:07.000 021 29458.45 4474.45 -18956.98 26186.00 2019-01-21 14:35:08.000 021 29458.48 4474.48 -18956.98 26158.02 2019-01-21 14:35:09.000 021 29458.48 4474.51 -18956.99 26127.88 2019-01-21 14:35:10.000 021 29458.46 4474.48 -18956.99 26129.95 2019-01-21 14:35:11.000 021 29458.47 4474.48 -18956.98 26076.85 2019-01-21 14:35:12.000 021 29458.47 4474.49 -18956.98 25994.34 2019-01-21 14:35:13.000 021 29458.45 4474.48 -18956.97 25931.91 2019-01-21 14:35:14.000 021 29458.43 4474.49 -18956.94 25849.02 2019-01-21 14:35:15.000 021 29458.43 4474.46 -18956.92 25796.39 2019-01-21 14:35:16.000 021 29458.44 4474.47 -18956.94 25757.32 2019-01-21 14:35:17.000 021 29458.47 4474.50 -18956.94 25745.94 2019-01-21 14:35:18.000 021 29458.44 4474.49 -18956.96 25711.84 2019-01-21 14:35:19.000 021 29458.44 4474.48 -18956.95 25638.71 2019-01-21 14:35:20.000 021 29458.48 4474.50 -18956.95 25616.66 2019-01-21 14:35:21.000 021 29458.46 4474.50 -18956.96 25594.75 2019-01-21 14:35:22.000 021 29458.48 4474.51 -18956.93 25554.19 2019-01-21 14:35:23.000 021 29458.47 4474.53 -18956.93 25548.57 2019-01-21 14:35:24.000 021 29458.46 4474.53 -18956.92 25576.83 2019-01-21 14:35:25.000 021 29458.46 4474.50 -18956.92 25579.66 2019-01-21 14:35:26.000 021 29458.43 4474.50 -18956.91 25640.05 2019-01-21 14:35:27.000 021 29458.43 4474.46 -18956.90 25704.00 2019-01-21 14:35:28.000 021 29458.41 4474.47 -18956.93 25770.90 2019-01-21 14:35:29.000 021 29458.43 4474.46 -18956.95 25753.94 2019-01-21 14:35:30.000 021 29458.45 4474.47 -18956.98 25761.29 2019-01-21 14:35:31.000 021 29458.44 4474.45 -18956.99 25812.28 2019-01-21 14:35:32.000 021 29458.46 4474.47 -18956.97 25896.35 2019-01-21 14:35:33.000 021 29458.47 4474.48 -18956.96 25951.25 2019-01-21 14:35:34.000 021 29458.47 4474.49 -18956.98 25959.59 2019-01-21 14:35:35.000 021 29458.47 4474.47 -18956.98 25971.72 2019-01-21 14:35:36.000 021 29458.48 4474.48 -18956.95 26008.39 2019-01-21 14:35:37.000 021 29458.47 4474.45 -18956.97 25999.86 2019-01-21 14:35:38.000 021 29458.45 4474.44 -18956.95 25990.03 2019-01-21 14:35:39.000 021 29458.44 4474.43 -18956.97 25966.00 2019-01-21 14:35:40.000 021 29458.45 4474.43 -18956.96 25975.47 2019-01-21 14:35:41.000 021 29458.45 4474.44 -18956.96 25979.47 2019-01-21 14:35:42.000 021 29458.43 4474.44 -18956.97 25972.96 2019-01-21 14:35:43.000 021 29458.43 4474.42 -18956.99 25921.52 2019-01-21 14:35:44.000 021 29458.45 4474.43 -18956.97 25852.66 2019-01-21 14:35:45.000 021 29458.46 4474.45 -18956.97 25754.12 2019-01-21 14:35:46.000 021 29458.45 4474.47 -18956.95 25683.71 2019-01-21 14:35:47.000 021 29458.44 4474.47 -18956.97 25605.05 2019-01-21 14:35:48.000 021 29458.43 4474.46 -18956.96 25505.91 2019-01-21 14:35:49.000 021 29458.42 4474.45 -18956.96 25430.57 2019-01-21 14:35:50.000 021 29458.42 4474.44 -18956.98 25333.73 2019-01-21 14:35:51.000 021 29458.42 4474.44 -18956.97 25279.57 2019-01-21 14:35:52.000 021 29458.43 4474.45 -18956.97 25230.17 2019-01-21 14:35:53.000 021 29458.42 4474.44 -18956.95 25176.61 2019-01-21 14:35:54.000 021 29458.39 4474.44 -18956.95 25080.17 2019-01-21 14:35:55.000 021 29458.40 4474.46 -18956.96 24999.29 2019-01-21 14:35:56.000 021 29458.40 4474.46 -18956.97 24946.73 2019-01-21 14:35:57.000 021 29458.43 4474.44 -18956.93 24904.76 2019-01-21 14:35:58.000 021 29458.41 4474.46 -18956.92 24894.48 2019-01-21 14:35:59.000 021 29458.39 4474.50 -18956.89 24934.51 2019-01-21 14:36:00.000 021 29458.38 4474.49 -18956.90 24964.13 2019-01-21 14:36:01.000 021 29458.38 4474.48 -18956.92 25027.00 2019-01-21 14:36:02.000 021 29458.37 4474.46 -18956.92 25080.30 2019-01-21 14:36:03.000 021 29458.38 4474.46 -18956.91 25185.45 2019-01-21 14:36:04.000 021 29458.37 4474.45 -18956.90 25301.31 2019-01-21 14:36:05.000 021 29458.34 4474.45 -18956.88 25465.48 2019-01-21 14:36:06.000 021 29458.33 4474.47 -18956.87 25624.80 2019-01-21 14:36:07.000 021 29458.37 4474.49 -18956.88 25765.78 2019-01-21 14:36:08.000 021 29458.36 4474.46 -18956.89 25916.18 2019-01-21 14:36:09.000 021 29458.32 4474.46 -18956.86 25993.40 2019-01-21 14:36:10.000 021 29458.34 4474.49 -18956.90 26097.03 2019-01-21 14:36:11.000 021 29458.32 4474.49 -18956.88 26259.43 2019-01-21 14:36:12.000 021 29458.30 4474.52 -18956.84 26420.83 2019-01-21 14:36:13.000 021 29458.29 4474.54 -18956.82 26544.51 2019-01-21 14:36:14.000 021 29458.31 4474.50 -18956.84 26649.47 2019-01-21 14:36:15.000 021 29458.30 4474.46 -18956.84 26681.55 2019-01-21 14:36:16.000 021 29458.26 4474.46 -18956.85 26681.12 2019-01-21 14:36:17.000 021 29458.26 4474.45 -18956.86 26681.03 2019-01-21 14:36:18.000 021 29458.25 4474.48 -18956.87 26681.95 2019-01-21 14:36:19.000 021 29458.29 4474.49 -18956.87 26682.78 2019-01-21 14:36:20.000 021 29458.30 4474.47 -18956.86 26678.11 2019-01-21 14:36:21.000 021 29458.31 4474.47 -18956.85 26689.46 2019-01-21 14:36:22.000 021 29458.31 4474.47 -18956.86 26696.13 2019-01-21 14:36:23.000 021 29458.30 4474.48 -18956.85 26698.94 2019-01-21 14:36:24.000 021 29458.30 4474.49 -18956.85 26698.78 2019-01-21 14:36:25.000 021 29458.33 4474.49 -18956.85 26691.93 2019-01-21 14:36:26.000 021 29458.30 4474.51 -18956.83 26696.24 2019-01-21 14:36:27.000 021 29458.31 4474.50 -18956.84 26692.59 2019-01-21 14:36:28.000 021 29458.33 4474.48 -18956.85 26679.02 2019-01-21 14:36:29.000 021 29458.35 4474.47 -18956.88 26616.14 2019-01-21 14:36:30.000 021 29458.36 4474.47 -18956.88 26520.04 2019-01-21 14:36:31.000 021 29458.37 4474.49 -18956.86 26361.08 2019-01-21 14:36:32.000 021 29458.40 4474.48 -18956.87 26235.57 2019-01-21 14:36:33.000 021 29458.41 4474.51 -18956.87 26120.12 2019-01-21 14:36:34.000 021 29458.39 4474.52 -18956.88 25974.77 2019-01-21 14:36:35.000 021 29458.39 4474.53 -18956.92 25838.41 2019-01-21 14:36:36.000 021 29458.40 4474.54 -18956.91 25733.46 2019-01-21 14:36:37.000 021 29458.44 4474.50 -18956.91 25641.23 2019-01-21 14:36:38.000 021 29458.47 4474.48 -18956.90 25551.40 2019-01-21 14:36:39.000 021 29458.46 4474.50 -18956.93 25473.45 2019-01-21 14:36:40.000 021 29458.45 4474.52 -18956.91 25407.05 2019-01-21 14:36:41.000 021 29458.47 4474.52 -18956.90 25344.39 2019-01-21 14:36:42.000 021 29458.48 4474.51 -18956.91 25326.52 2019-01-21 14:36:43.000 021 29458.51 4474.50 -18956.88 25288.55 2019-01-21 14:36:44.000 021 29458.52 4474.47 -18956.87 25254.83 2019-01-21 14:36:45.000 021 29458.52 4474.49 -18956.94 25281.44 2019-01-21 14:36:46.000 021 29458.50 4474.49 -18956.94 25310.17 2019-01-21 14:36:47.000 021 29458.49 4474.48 -18956.95 25269.45 2019-01-21 14:36:48.000 021 29458.47 4474.48 -18956.91 25296.50 2019-01-21 14:36:49.000 021 29458.48 4474.48 -18956.93 25317.90 2019-01-21 14:36:50.000 021 29458.47 4474.45 -18956.94 25325.47 2019-01-21 14:36:51.000 021 29458.48 4474.47 -18956.94 25374.55 2019-01-21 14:36:52.000 021 29458.50 4474.47 -18956.95 25499.57 2019-01-21 14:36:53.000 021 29458.51 4474.45 -18956.94 25606.47 2019-01-21 14:36:54.000 021 29458.48 4474.46 -18956.93 25689.90 2019-01-21 14:36:55.000 021 29458.48 4474.44 -18956.95 25749.75 2019-01-21 14:36:56.000 021 29458.47 4474.45 -18956.90 25783.16 2019-01-21 14:36:57.000 021 29458.47 4474.47 -18956.86 25788.13 2019-01-21 14:36:58.000 021 29458.46 4474.44 -18956.87 25765.55 2019-01-21 14:36:59.000 021 29458.45 4474.45 -18956.87 25760.02 2019-01-21 14:37:00.000 021 29458.44 4474.46 -18956.88 25762.08 2019-01-21 14:37:01.000 021 29458.45 4474.45 -18956.83 25699.88 2019-01-21 14:37:02.000 021 29458.45 4474.45 -18956.87 25604.89 2019-01-21 14:37:03.000 021 29458.44 4474.47 -18956.87 25542.12 2019-01-21 14:37:04.000 021 29458.44 4474.49 -18956.91 25501.68 2019-01-21 14:37:05.000 021 29458.44 4474.50 -18956.90 25431.85 2019-01-21 14:37:06.000 021 29458.43 4474.50 -18956.89 25304.36 2019-01-21 14:37:07.000 021 29458.42 4474.48 -18956.87 25214.47 2019-01-21 14:37:08.000 021 29458.41 4474.50 -18956.84 25143.68 2019-01-21 14:37:09.000 021 29458.40 4474.48 -18956.88 25063.67 2019-01-21 14:37:10.000 021 29458.41 4474.50 -18956.88 24983.53 2019-01-21 14:37:11.000 021 29458.41 4474.49 -18956.88 24953.90 2019-01-21 14:37:12.000 021 29458.43 4474.48 -18956.87 24930.55 2019-01-21 14:37:13.000 021 29458.45 4474.49 -18956.88 24917.80 2019-01-21 14:37:14.000 021 29458.43 4474.49 -18956.86 24960.46 2019-01-21 14:37:15.000 021 29458.45 4474.48 -18956.88 24980.69 2019-01-21 14:37:16.000 021 29458.45 4474.50 -18956.87 25006.30 2019-01-21 14:37:17.000 021 29458.44 4474.47 -18956.86 25034.15 2019-01-21 14:37:18.000 021 29458.43 4474.49 -18956.88 25080.83 2019-01-21 14:37:19.000 021 29458.46 4474.47 -18956.89 25147.79 2019-01-21 14:37:20.000 021 29458.47 4474.45 -18956.90 25157.34 2019-01-21 14:37:21.000 021 29458.46 4474.49 -18956.88 25172.08 2019-01-21 14:37:22.000 021 29458.47 4474.51 -18956.87 25201.12 2019-01-21 14:37:23.000 021 29458.49 4474.50 -18956.91 25189.73 2019-01-21 14:37:24.000 021 29458.49 4474.49 -18956.92 25231.54 2019-01-21 14:37:25.000 021 29458.49 4474.47 -18956.88 25361.03 2019-01-21 14:37:26.000 021 29458.49 4474.48 -18956.87 25452.25 2019-01-21 14:37:27.000 021 29458.49 4474.46 -18956.92 25495.18 2019-01-21 14:37:28.000 021 29458.51 4474.45 -18956.89 25609.22 2019-01-21 14:37:29.000 021 29458.52 4474.46 -18956.91 25687.29 2019-01-21 14:37:30.000 021 29458.55 4474.45 -18956.91 25765.04 2019-01-21 14:37:31.000 021 29458.54 4474.44 -18956.92 25863.38 2019-01-21 14:37:32.000 021 29458.53 4474.43 -18956.93 25941.19 2019-01-21 14:37:33.000 021 29458.54 4474.45 -18956.94 25975.19 2019-01-21 14:37:34.000 021 29458.53 4474.45 -18956.94 26036.13 2019-01-21 14:37:35.000 021 29458.53 4474.45 -18956.95 26106.66 2019-01-21 14:37:36.000 021 29458.52 4474.45 -18956.98 26162.80 2019-01-21 14:37:37.000 021 29458.56 4474.43 -18956.96 26212.13 2019-01-21 14:37:38.000 021 29458.54 4474.38 -18956.97 26233.19 2019-01-21 14:37:39.000 021 29458.54 4474.38 -18957.00 26291.44 2019-01-21 14:37:40.000 021 29458.53 4474.37 -18957.00 26356.10 2019-01-21 14:37:41.000 021 29458.52 4474.38 -18957.01 26374.08 2019-01-21 14:37:42.000 021 29458.51 4474.37 -18956.99 26380.82 2019-01-21 14:37:43.000 021 29458.51 4474.36 -18956.98 26354.43 2019-01-21 14:37:44.000 021 29458.51 4474.36 -18956.97 26329.17 2019-01-21 14:37:45.000 021 29458.51 4474.35 -18957.01 26255.67 2019-01-21 14:37:46.000 021 29458.51 4474.32 -18957.02 26212.49 2019-01-21 14:37:47.000 021 29458.52 4474.36 -18957.00 26218.81 2019-01-21 14:37:48.000 021 29458.51 4474.36 -18957.01 26200.64 2019-01-21 14:37:49.000 021 29458.46 4474.32 -18957.00 26207.25 2019-01-21 14:37:50.000 021 29458.45 4474.34 -18956.98 26185.46 2019-01-21 14:37:51.000 021 29458.47 4474.35 -18956.97 26217.52 2019-01-21 14:37:52.000 021 29458.46 4474.40 -18956.99 26292.11 2019-01-21 14:37:53.000 021 29458.44 4474.42 -18956.96 26334.10 2019-01-21 14:37:54.000 021 29458.43 4474.43 -18956.98 26315.02 2019-01-21 14:37:55.000 021 29458.41 4474.42 -18956.98 26346.08 2019-01-21 14:37:56.000 021 29458.40 4474.40 -18956.96 26370.14 2019-01-21 14:37:57.000 021 29458.43 4474.41 -18956.97 26377.33 2019-01-21 14:37:58.000 021 29458.43 4474.42 -18956.96 26373.35 2019-01-21 14:37:59.000 021 29458.41 4474.40 -18956.96 26284.03 2019-01-21 14:38:00.000 021 29458.40 4474.41 -18956.96 26217.86 2019-01-21 14:38:01.000 021 29458.40 4474.39 -18956.95 26138.97 2019-01-21 14:38:02.000 021 29458.43 4474.40 -18956.91 26052.08 2019-01-21 14:38:03.000 021 29458.45 4474.41 -18956.90 26029.35 2019-01-21 14:38:04.000 021 29458.44 4474.42 -18956.90 26012.07 2019-01-21 14:38:05.000 021 29458.44 4474.42 -18956.91 25966.98 2019-01-21 14:38:06.000 021 29458.46 4474.42 -18956.93 25971.29 2019-01-21 14:38:07.000 021 29458.48 4474.44 -18956.95 25938.26 2019-01-21 14:38:08.000 021 29458.49 4474.45 -18956.94 25863.66 2019-01-21 14:38:09.000 021 29458.51 4474.45 -18956.94 25837.06 2019-01-21 14:38:10.000 021 29458.52 4474.44 -18956.96 25776.48 2019-01-21 14:38:11.000 021 29458.52 4474.41 -18956.94 25686.55 2019-01-21 14:38:12.000 021 29458.52 4474.43 -18956.91 25595.64 2019-01-21 14:38:13.000 021 29458.50 4474.42 -18956.94 25504.55 2019-01-21 14:38:14.000 021 29458.51 4474.40 -18956.97 25471.66 2019-01-21 14:38:15.000 021 29458.53 4474.36 -18956.97 25460.56 2019-01-21 14:38:16.000 021 29458.52 4474.39 -18956.95 25396.13 2019-01-21 14:38:17.000 021 29458.53 4474.37 -18956.99 25339.28 2019-01-21 14:38:18.000 021 29458.54 4474.36 -18957.00 25261.85 2019-01-21 14:38:19.000 021 29458.58 4474.34 -18957.00 25203.89 2019-01-21 14:38:20.000 021 29458.57 4474.36 -18956.99 25199.25 2019-01-21 14:38:21.000 021 29458.55 4474.34 -18957.01 25192.68 2019-01-21 14:38:22.000 021 29458.57 4474.33 -18957.03 25191.07 2019-01-21 14:38:23.000 021 29458.56 4474.34 -18957.00 25151.56 2019-01-21 14:38:24.000 021 29458.54 4474.35 -18957.01 25157.13 2019-01-21 14:38:25.000 021 29458.54 4474.33 -18957.01 25144.31 2019-01-21 14:38:26.000 021 29458.51 4474.33 -18956.95 25175.79 2019-01-21 14:38:27.000 021 29458.54 4474.32 -18956.99 25210.37 2019-01-21 14:38:28.000 021 29458.54 4474.31 -18956.99 25241.45 2019-01-21 14:38:29.000 021 29458.52 4474.31 -18957.00 25299.35 2019-01-21 14:38:30.000 021 29458.51 4474.34 -18957.01 25356.80 2019-01-21 14:38:31.000 021 29458.51 4474.34 -18956.98 25446.41 2019-01-21 14:38:32.000 021 29458.50 4474.34 -18956.98 25599.33 2019-01-21 14:38:33.000 021 29458.48 4474.31 -18957.01 25707.40 2019-01-21 14:38:34.000 021 29458.48 4474.28 -18957.02 25841.38 2019-01-21 14:38:35.000 021 29458.49 4474.30 -18957.02 25975.46 2019-01-21 14:38:36.000 021 29458.46 4474.28 -18957.00 26068.64 2019-01-21 14:38:37.000 021 29458.48 4474.29 -18957.02 26129.25 2019-01-21 14:38:38.000 021 29458.46 4474.28 -18957.01 26203.27 2019-01-21 14:38:39.000 021 29458.45 4474.30 -18957.00 26244.33 2019-01-21 14:38:40.000 021 29458.47 4474.29 -18957.01 26282.99 2019-01-21 14:38:41.000 021 29458.46 4474.28 -18956.98 26300.49 2019-01-21 14:38:42.000 021 29458.43 4474.31 -18956.97 26274.93 2019-01-21 14:38:43.000 021 29458.42 4474.29 -18957.00 26288.58 2019-01-21 14:38:44.000 021 29458.41 4474.29 -18957.00 26341.57 2019-01-21 14:38:45.000 021 29458.42 4474.28 -18956.98 26390.32 2019-01-21 14:38:46.000 021 29458.40 4474.28 -18956.99 26435.23 2019-01-21 14:38:47.000 021 29458.40 4474.27 -18957.01 26419.59 2019-01-21 14:38:48.000 021 29458.43 4474.28 -18956.98 26395.55 2019-01-21 14:38:49.000 021 29458.42 4474.27 -18956.99 26342.06 2019-01-21 14:38:50.000 021 29458.42 4474.27 -18956.98 26285.72 2019-01-21 14:38:51.000 021 29458.42 4474.25 -18956.98 26236.93 2019-01-21 14:38:52.000 021 29458.41 4474.30 -18956.97 26188.62 2019-01-21 14:38:53.000 021 29458.38 4474.35 -18956.97 26142.90 2019-01-21 14:38:54.000 021 29458.36 4474.34 -18956.98 26047.50 2019-01-21 14:38:55.000 021 29458.40 4474.34 -18956.98 25974.22 2019-01-21 14:38:56.000 021 29458.40 4474.32 -18956.99 25939.53 2019-01-21 14:38:57.000 021 29458.41 4474.32 -18956.98 25923.52 2019-01-21 14:38:58.000 021 29458.41 4474.31 -18957.00 25853.14 2019-01-21 14:38:59.000 021 29458.40 4474.31 -18956.97 25757.93 2019-01-21 14:39:00.000 021 29458.39 4474.35 -18956.98 25738.87 2019-01-21 14:39:01.000 021 29458.40 4474.36 -18956.99 25734.80 2019-01-21 14:39:02.000 021 29458.39 4474.33 -18956.97 25756.87 2019-01-21 14:39:03.000 021 29458.42 4474.33 -18956.96 25769.24 2019-01-21 14:39:04.000 021 29458.42 4474.30 -18956.97 25780.64 2019-01-21 14:39:05.000 021 29458.41 4474.31 -18956.97 25777.91 2019-01-21 14:39:06.000 021 29458.41 4474.32 -18956.96 25719.63 2019-01-21 14:39:07.000 021 29458.43 4474.31 -18956.97 25665.64 2019-01-21 14:39:08.000 021 29458.42 4474.33 -18956.95 25629.57 2019-01-21 14:39:09.000 021 29458.41 4474.32 -18956.95 25592.55 2019-01-21 14:39:10.000 021 29458.41 4474.32 -18956.95 25593.83 2019-01-21 14:39:11.000 021 29458.42 4474.32 -18956.94 25540.49 2019-01-21 14:39:12.000 021 29458.43 4474.29 -18956.98 25470.31 2019-01-21 14:39:13.000 021 29458.43 4474.25 -18957.01 25411.18 2019-01-21 14:39:14.000 021 29458.45 4474.26 -18957.03 25400.41 2019-01-21 14:39:15.000 021 29458.45 4474.25 -18957.03 25420.95 2019-01-21 14:39:16.000 021 29458.44 4474.28 -18957.01 25442.77 2019-01-21 14:39:17.000 021 29458.45 4474.27 -18957.01 25487.75 2019-01-21 14:39:18.000 021 29458.44 4474.26 -18956.99 25549.51 2019-01-21 14:39:19.000 021 29458.46 4474.23 -18956.99 25575.05 2019-01-21 14:39:20.000 021 29458.43 4474.25 -18956.98 25608.20 2019-01-21 14:39:21.000 021 29458.45 4474.26 -18957.00 25618.33 2019-01-21 14:39:22.000 021 29458.47 4474.26 -18957.02 25606.63 2019-01-21 14:39:23.000 021 29458.41 4474.25 -18957.05 25647.86 2019-01-21 14:39:24.000 021 29458.43 4474.27 -18957.03 25693.28 2019-01-21 14:39:25.000 021 29458.43 4474.27 -18957.03 25765.65 2019-01-21 14:39:26.000 021 29458.45 4474.26 -18957.02 25818.39 2019-01-21 14:39:27.000 021 29458.44 4474.29 -18957.05 25857.20 2019-01-21 14:39:28.000 021 29458.44 4474.27 -18957.05 25885.51 2019-01-21 14:39:29.000 021 29458.45 4474.23 -18957.04 25924.78 2019-01-21 14:39:30.000 021 29458.44 4474.27 -18957.02 25958.35 2019-01-21 14:39:31.000 021 29458.47 4474.28 -18957.01 26002.98 2019-01-21 14:39:32.000 021 29458.46 4474.25 -18957.01 26071.89 2019-01-21 14:39:33.000 021 29458.43 4474.25 -18957.02 26101.06 2019-01-21 14:39:34.000 021 29458.43 4474.25 -18957.02 26097.72 2019-01-21 14:39:35.000 021 29458.46 4474.23 -18957.02 26061.07 2019-01-21 14:39:36.000 021 29458.46 4474.24 -18957.02 26048.79 2019-01-21 14:39:37.000 021 29458.47 4474.25 -18957.04 26045.18 2019-01-21 14:39:38.000 021 29458.46 4474.27 -18957.07 25968.41 2019-01-21 14:39:39.000 021 29458.47 4474.24 -18957.08 25893.79 2019-01-21 14:39:40.000 021 29458.46 4474.23 -18957.04 25813.62 2019-01-21 14:39:41.000 021 29458.45 4474.25 -18957.03 25737.53 2019-01-21 14:39:42.000 021 29458.45 4474.25 -18957.04 25662.35 2019-01-21 14:39:43.000 021 29458.47 4474.22 -18957.06 25599.42 2019-01-21 14:39:44.000 021 29458.48 4474.21 -18957.07 25525.20 2019-01-21 14:39:45.000 021 29458.49 4474.19 -18957.06 25463.48 2019-01-21 14:39:46.000 021 29458.50 4474.23 -18957.05 25376.26 2019-01-21 14:39:47.000 021 29458.50 4474.26 -18957.05 25332.48 2019-01-21 14:39:48.000 021 29458.49 4474.23 -18957.09 25322.44 2019-01-21 14:39:49.000 021 29458.48 4474.20 -18957.09 25318.91 2019-01-21 14:39:50.000 021 29458.49 4474.19 -18957.07 25304.02 2019-01-21 14:39:51.000 021 29458.49 4474.16 -18957.03 25290.36 2019-01-21 14:39:52.000 021 29458.48 4474.15 -18957.06 25358.45 2019-01-21 14:39:53.000 021 29458.49 4474.15 -18957.06 25406.79 2019-01-21 14:39:54.000 021 29458.47 4474.16 -18957.07 25463.55 2019-01-21 14:39:55.000 021 29458.44 4474.19 -18957.07 25541.63 2019-01-21 14:39:56.000 021 29458.46 4474.20 -18957.05 25625.73 2019-01-21 14:39:57.000 021 29458.47 4474.19 -18957.06 25697.83 2019-01-21 14:39:58.000 021 29458.47 4474.20 -18957.05 25726.06 2019-01-21 14:39:59.000 021 29458.45 4474.21 -18957.05 25746.27 2019-01-21 14:40:00.000 021 29458.45 4474.20 -18957.04 25739.24 2019-01-21 14:40:01.000 021 29458.45 4474.23 -18957.00 25696.93 2019-01-21 14:40:02.000 021 29458.43 4474.22 -18957.01 25707.29 2019-01-21 14:40:03.000 021 29458.40 4474.17 -18957.01 25724.01 2019-01-21 14:40:04.000 021 29458.41 4474.18 -18957.00 25732.57 2019-01-21 14:40:05.000 021 29458.39 4474.19 -18957.00 25757.39 2019-01-21 14:40:06.000 021 29458.37 4474.19 -18957.01 25760.31 2019-01-21 14:40:07.000 021 29458.37 4474.17 -18957.00 25754.61 2019-01-21 14:40:08.000 021 29458.38 4474.18 -18956.97 25749.78 2019-01-21 14:40:09.000 021 29458.36 4474.19 -18956.99 25752.96 2019-01-21 14:40:10.000 021 29458.35 4474.18 -18956.96 25823.77 2019-01-21 14:40:11.000 021 29458.34 4474.20 -18956.95 25862.25 2019-01-21 14:40:12.000 021 29458.33 4474.18 -18956.98 25849.35 2019-01-21 14:40:13.000 021 29458.36 4474.20 -18956.97 25827.98 2019-01-21 14:40:14.000 021 29458.34 4474.21 -18956.96 25830.37 2019-01-21 14:40:15.000 021 29458.32 4474.19 -18956.97 25812.91 2019-01-21 14:40:16.000 021 29458.32 4474.17 -18956.96 25825.57 2019-01-21 14:40:17.000 021 29458.34 4474.18 -18956.95 25831.94 2019-01-21 14:40:18.000 021 29458.31 4474.20 -18956.94 25857.80 2019-01-21 14:40:19.000 021 29458.32 4474.22 -18956.97 25830.24 2019-01-21 14:40:20.000 021 29458.32 4474.22 -18956.96 25837.82 2019-01-21 14:40:21.000 021 29458.31 4474.20 -18956.93 25875.99 2019-01-21 14:40:22.000 021 29458.30 4474.19 -18956.96 25910.39 2019-01-21 14:40:23.000 021 29458.31 4474.18 -18956.96 25883.85 2019-01-21 14:40:24.000 021 29458.31 4474.18 -18956.96 25866.98 2019-01-21 14:40:25.000 021 29458.30 4474.19 -18956.98 25920.54 2019-01-21 14:40:26.000 021 29458.28 4474.17 -18956.95 25966.38 2019-01-21 14:40:27.000 021 29458.31 4474.18 -18956.94 26018.44 2019-01-21 14:40:28.000 021 29458.29 4474.18 -18956.97 26056.44 2019-01-21 14:40:29.000 021 29458.29 4474.17 -18957.01 26091.51 2019-01-21 14:40:30.000 021 29458.25 4474.16 -18957.00 26159.55 2019-01-21 14:40:31.000 021 29458.28 4474.17 -18956.99 26221.63 2019-01-21 14:40:32.000 021 29458.28 4474.15 -18956.98 26213.56 2019-01-21 14:40:33.000 021 29458.29 4474.13 -18956.96 26214.27 2019-01-21 14:40:34.000 021 29458.29 4474.10 -18956.97 26251.85 2019-01-21 14:40:35.000 021 29458.28 4474.12 -18956.96 26274.12 2019-01-21 14:40:36.000 021 29458.29 4474.13 -18956.99 26284.08 2019-01-21 14:40:37.000 021 29458.28 4474.10 -18956.96 26246.94 2019-01-21 14:40:38.000 021 29458.27 4474.16 -18956.96 26224.83 2019-01-21 14:40:39.000 021 29458.27 4474.18 -18956.99 26217.46 2019-01-21 14:40:40.000 021 29458.25 4474.17 -18956.99 26212.86 2019-01-21 14:40:41.000 021 29458.28 4474.15 -18956.97 26184.88 2019-01-21 14:40:42.000 021 29458.25 4474.15 -18956.97 26179.66 2019-01-21 14:40:43.000 021 29458.23 4474.15 -18956.95 26194.78 2019-01-21 14:40:44.000 021 29458.24 4474.14 -18956.97 26207.08 2019-01-21 14:40:45.000 021 29458.22 4474.17 -18956.94 26191.88 2019-01-21 14:40:46.000 021 29458.21 4474.16 -18956.95 26188.34 2019-01-21 14:40:47.000 021 29458.24 4474.18 -18956.94 26163.27 2019-01-21 14:40:48.000 021 29458.24 4474.18 -18956.92 26086.41 2019-01-21 14:40:49.000 021 29458.21 4474.15 -18956.92 26003.88 2019-01-21 14:40:50.000 021 29458.22 4474.16 -18956.92 25913.43 2019-01-21 14:40:51.000 021 29458.26 4474.14 -18956.92 25798.49 2019-01-21 14:40:52.000 021 29458.25 4474.17 -18956.92 25700.67 2019-01-21 14:40:53.000 021 29458.24 4474.19 -18956.93 25571.41 2019-01-21 14:40:54.000 021 29458.26 4474.20 -18956.91 25445.62 2019-01-21 14:40:55.000 021 29458.25 4474.21 -18956.90 25262.69 2019-01-21 14:40:56.000 021 29458.24 4474.20 -18956.93 25138.14 2019-01-21 14:40:57.000 021 29458.24 4474.17 -18956.92 25041.19 2019-01-21 14:40:58.000 021 29458.25 4474.17 -18956.94 24974.71 2019-01-21 14:40:59.000 021 29458.25 4474.17 -18956.90 24883.18 2019-01-21 14:41:00.000 021 29458.25 4474.18 -18956.92 24782.97 2019-01-21 14:41:01.000 021 29458.23 4474.19 -18956.94 24637.92 2019-01-21 14:41:02.000 021 29458.26 4474.20 -18956.92 24551.24 2019-01-21 14:41:03.000 021 29458.28 4474.22 -18956.93 24489.91 2019-01-21 14:41:04.000 021 29458.26 4474.23 -18956.93 24438.20 2019-01-21 14:41:05.000 021 29458.27 4474.20 -18956.94 24350.67 2019-01-21 14:41:06.000 021 29458.28 4474.16 -18956.92 24308.19 2019-01-21 14:41:07.000 021 29458.29 4474.21 -18956.89 24275.50 2019-01-21 14:41:08.000 021 29458.28 4474.19 -18956.89 24281.66 2019-01-21 14:41:09.000 021 29458.30 4474.19 -18956.94 24258.69 2019-01-21 14:41:10.000 021 29458.30 4474.19 -18956.92 24250.58 2019-01-21 14:41:11.000 021 29458.31 4474.16 -18956.92 24360.94 2019-01-21 14:41:12.000 021 29458.31 4474.17 -18956.94 24487.41 2019-01-21 14:41:13.000 021 29458.32 4474.15 -18956.95 24593.39 2019-01-21 14:41:14.000 021 29458.33 4474.15 -18956.96 24717.81 2019-01-21 14:41:15.000 021 29458.37 4474.15 -18956.97 24784.85 2019-01-21 14:41:16.000 021 29458.38 4474.15 -18956.98 24907.76 2019-01-21 14:41:17.000 021 29458.39 4474.16 -18956.94 24999.82 2019-01-21 14:41:18.000 021 29458.38 4474.18 -18956.96 25077.73 2019-01-21 14:41:19.000 021 29458.37 4474.18 -18956.99 25161.77 2019-01-21 14:41:20.000 021 29458.38 4474.18 -18956.97 25244.36 2019-01-21 14:41:21.000 021 29458.38 4474.15 -18956.97 25286.84 2019-01-21 14:41:22.000 021 29458.39 4474.15 -18956.98 25345.69 2019-01-21 14:41:23.000 021 29458.39 4474.16 -18957.01 25426.19 2019-01-21 14:41:24.000 021 29458.39 4474.15 -18957.05 25571.06 2019-01-21 14:41:25.000 021 29458.39 4474.16 -18957.02 25727.43 2019-01-21 14:41:26.000 021 29458.41 4474.16 -18957.01 25865.46 2019-01-21 14:41:27.000 021 29458.44 4474.14 -18957.03 25962.64 2019-01-21 14:41:28.000 021 29458.42 4474.14 -18957.03 26078.00 2019-01-21 14:41:29.000 021 29458.42 4474.13 -18957.03 26141.39 2019-01-21 14:41:30.000 021 29458.39 4474.14 -18957.02 26189.29 2019-01-21 14:41:31.000 021 29458.40 4474.17 -18957.01 26265.23 2019-01-21 14:41:32.000 021 29458.41 4474.17 -18957.01 26301.73 2019-01-21 14:41:33.000 021 29458.43 4474.16 -18957.00 26307.55 2019-01-21 14:41:34.000 021 29458.45 4474.16 -18957.04 26301.15 2019-01-21 14:41:35.000 021 29458.43 4474.18 -18957.04 26268.36 2019-01-21 14:41:36.000 021 29458.44 4474.18 -18957.05 26218.26 2019-01-21 14:41:37.000 021 29458.45 4474.21 -18957.02 26161.38 2019-01-21 14:41:38.000 021 29458.47 4474.22 -18957.01 26137.19 2019-01-21 14:41:39.000 021 29458.47 4474.21 -18957.02 26096.51 2019-01-21 14:41:40.000 021 29458.46 4474.21 -18957.02 26029.52 2019-01-21 14:41:41.000 021 29458.49 4474.23 -18957.00 25981.81 2019-01-21 14:41:42.000 021 29458.48 4474.26 -18956.99 25885.45 2019-01-21 14:41:43.000 021 29458.47 4474.24 -18956.99 25775.10 2019-01-21 14:41:44.000 021 29458.47 4474.24 -18956.99 25657.84 2019-01-21 14:41:45.000 021 29458.48 4474.23 -18956.99 25508.79 2019-01-21 14:41:46.000 021 29458.49 4474.24 -18956.99 25329.63 2019-01-21 14:41:47.000 021 29458.51 4474.22 -18956.98 25134.61 2019-01-21 14:41:48.000 021 29458.55 4474.23 -18956.98 24999.99 2019-01-21 14:41:49.000 021 29458.53 4474.23 -18957.00 24887.05 2019-01-21 14:41:50.000 021 29458.53 4474.22 -18956.96 24789.02 2019-01-21 14:41:51.000 021 29458.57 4474.23 -18956.96 24798.10 2019-01-21 14:41:52.000 021 29458.54 4474.24 -18956.97 24825.93 2019-01-21 14:41:53.000 021 29458.54 4474.22 -18956.96 24845.89 2019-01-21 14:41:54.000 021 29458.56 4474.23 -18956.99 24890.89 2019-01-21 14:41:55.000 021 29458.56 4474.23 -18956.99 24944.04 2019-01-21 14:41:56.000 021 29458.58 4474.22 -18957.00 25016.26 2019-01-21 14:41:57.000 021 29458.59 4474.24 -18957.00 25086.60 2019-01-21 14:41:58.000 021 29458.58 4474.25 -18957.01 25141.90 2019-01-21 14:41:59.000 021 29458.60 4474.20 -18956.99 25245.04 2019-01-21 14:42:00.000 021 29458.59 4474.22 -18956.97 25282.73 2019-01-21 14:42:01.000 021 29458.62 4474.24 -18957.02 25368.34 2019-01-21 14:42:02.000 021 29458.62 4474.23 -18957.02 25462.47 2019-01-21 14:42:03.000 021 29458.61 4474.21 -18957.05 25526.77 2019-01-21 14:42:04.000 021 29458.62 4474.22 -18957.04 25598.83 2019-01-21 14:42:05.000 021 29458.60 4474.19 -18957.03 25640.43 2019-01-21 14:42:06.000 021 29458.60 4474.18 -18957.02 25679.99 2019-01-21 14:42:07.000 021 29458.62 4474.17 -18957.04 25764.18 2019-01-21 14:42:08.000 021 29458.63 4474.19 -18957.04 25823.11 2019-01-21 14:42:09.000 021 29458.63 4474.18 -18957.05 25872.92 2019-01-21 14:42:10.000 021 29458.62 4474.19 -18957.07 25962.09 2019-01-21 14:42:11.000 021 29458.61 4474.19 -18957.10 26112.41 2019-01-21 14:42:12.000 021 29458.64 4474.22 -18957.07 26180.87 2019-01-21 14:42:13.000 021 29458.64 4474.21 -18957.08 26261.36 2019-01-21 14:42:14.000 021 29458.64 4474.20 -18957.09 26349.38 2019-01-21 14:42:15.000 021 29458.65 4474.19 -18957.09 26428.15 2019-01-21 14:42:16.000 021 29458.67 4474.21 -18957.08 26439.70 2019-01-21 14:42:17.000 021 29458.66 4474.21 -18957.05 26442.01 2019-01-21 14:42:18.000 021 29458.68 4474.19 -18957.09 26458.78 2019-01-21 14:42:19.000 021 29458.69 4474.19 -18957.12 26492.22 2019-01-21 14:42:20.000 021 29458.67 4474.20 -18957.10 26517.94 2019-01-21 14:42:21.000 021 29458.69 4474.20 -18957.09 26487.39 2019-01-21 14:42:22.000 021 29458.69 4474.21 -18957.07 26452.80 2019-01-21 14:42:23.000 021 29458.69 4474.19 -18957.08 26438.07 2019-01-21 14:42:24.000 021 29458.69 4474.18 -18957.09 26383.76 2019-01-21 14:42:25.000 021 29458.68 4474.16 -18957.07 26332.09 2019-01-21 14:42:26.000 021 29458.67 4474.17 -18957.07 26269.72 2019-01-21 14:42:27.000 021 29458.67 4474.20 -18957.07 26233.60 2019-01-21 14:42:28.000 021 29458.69 4474.20 -18957.07 26159.15 2019-01-21 14:42:29.000 021 29458.68 4474.19 -18957.09 26032.65 2019-01-21 14:42:30.000 021 29458.68 4474.18 -18957.07 25907.68 2019-01-21 14:42:31.000 021 29458.70 4474.17 -18957.05 25823.74 2019-01-21 14:42:32.000 021 29458.70 4474.16 -18957.04 25772.56 2019-01-21 14:42:33.000 021 29458.70 4474.18 -18957.04 25746.25 2019-01-21 14:42:34.000 021 29458.68 4474.19 -18957.06 25734.20 2019-01-21 14:42:35.000 021 29458.69 4474.20 -18957.06 25735.29 2019-01-21 14:42:36.000 021 29458.67 4474.16 -18957.06 25720.86 2019-01-21 14:42:37.000 021 29458.68 4474.16 -18957.09 25702.56 2019-01-21 14:42:38.000 021 29458.67 4474.16 -18957.10 25699.58 2019-01-21 14:42:39.000 021 29458.67 4474.15 -18957.11 25695.46 2019-01-21 14:42:40.000 021 29458.66 4474.16 -18957.09 25720.05 2019-01-21 14:42:41.000 021 29458.68 4474.13 -18957.09 25734.92 2019-01-21 14:42:42.000 021 29458.68 4474.17 -18957.06 25738.70 2019-01-21 14:42:43.000 021 29458.68 4474.16 -18957.07 25755.84 2019-01-21 14:42:44.000 021 29458.65 4474.15 -18957.08 25675.46 2019-01-21 14:42:45.000 021 29458.65 4474.16 -18957.11 25580.98 2019-01-21 14:42:46.000 021 29458.66 4474.14 -18957.10 25538.51 2019-01-21 14:42:47.000 021 29458.67 4474.11 -18957.09 25504.13 2019-01-21 14:42:48.000 021 29458.67 4474.09 -18957.11 25500.61 2019-01-21 14:42:49.000 021 29458.64 4474.07 -18957.12 25455.95 2019-01-21 14:42:50.000 021 29458.64 4474.10 -18957.13 25398.30 2019-01-21 14:42:51.000 021 29458.66 4474.10 -18957.12 25353.67 2019-01-21 14:42:52.000 021 29458.63 4474.11 -18957.15 25341.12 2019-01-21 14:42:53.000 021 29458.63 4474.07 -18957.11 25312.63 2019-01-21 14:42:54.000 021 29458.67 4474.05 -18957.13 25315.99 2019-01-21 14:42:55.000 021 29458.66 4474.07 -18957.17 25274.32 2019-01-21 14:42:56.000 021 29458.65 4474.05 -18957.16 25199.63 2019-01-21 14:42:57.000 021 29458.65 4474.06 -18957.12 25123.22 2019-01-21 14:42:58.000 021 29458.65 4474.05 -18957.15 25113.24 2019-01-21 14:42:59.000 021 29458.64 4474.05 -18957.14 25115.81 2019-01-21 14:43:00.000 021 29458.63 4474.06 -18957.14 25117.64 2019-01-21 14:43:01.000 021 29458.62 4474.03 -18957.16 25072.03 2019-01-21 14:43:02.000 021 29458.61 4474.06 -18957.16 25018.73 2019-01-21 14:43:03.000 021 29458.60 4474.05 -18957.14 24958.21 2019-01-21 14:43:04.000 021 29458.63 4474.04 -18957.14 24909.45 2019-01-21 14:43:05.000 021 29458.63 4474.04 -18957.16 24843.78 2019-01-21 14:43:06.000 021 29458.63 4474.02 -18957.12 24882.47 2019-01-21 14:43:07.000 021 29458.63 4474.03 -18957.11 24917.32 2019-01-21 14:43:08.000 021 29458.60 4474.02 -18957.11 24982.79 2019-01-21 14:43:09.000 021 29458.60 4474.03 -18957.14 24991.86 2019-01-21 14:43:10.000 021 29458.58 4474.03 -18957.16 25037.99 2019-01-21 14:43:11.000 021 29458.59 4474.03 -18957.13 25092.10 2019-01-21 14:43:12.000 021 29458.55 4474.05 -18957.11 25162.67 2019-01-21 14:43:13.000 021 29458.55 4474.04 -18957.14 25243.64 2019-01-21 14:43:14.000 021 29458.55 4474.06 -18957.14 25316.29 2019-01-21 14:43:15.000 021 29458.55 4474.06 -18957.13 25394.96 2019-01-21 14:43:16.000 021 29458.53 4474.06 -18957.13 25397.56 2019-01-21 14:43:17.000 021 29458.55 4474.06 -18957.13 25431.47 2019-01-21 14:43:18.000 021 29458.54 4474.08 -18957.14 25481.49 2019-01-21 14:43:19.000 021 29458.52 4474.07 -18957.12 25543.29 2019-01-21 14:43:20.000 021 29458.51 4474.07 -18957.12 25567.34 2019-01-21 14:43:21.000 021 29458.54 4474.06 -18957.11 25569.64 2019-01-21 14:43:22.000 021 29458.51 4474.04 -18957.10 25609.43 2019-01-21 14:43:23.000 021 29458.48 4474.04 -18957.06 25703.50 2019-01-21 14:43:24.000 021 29458.49 4474.02 -18957.09 25732.93 2019-01-21 14:43:25.000 021 29458.51 4474.04 -18957.06 25786.52 2019-01-21 14:43:26.000 021 29458.46 4474.02 -18957.07 25867.54 2019-01-21 14:43:27.000 021 29458.46 4474.04 -18957.07 25886.06 2019-01-21 14:43:28.000 021 29458.44 4474.04 -18957.06 25948.79 2019-01-21 14:43:29.000 021 29458.45 4474.02 -18957.05 26007.42 2019-01-21 14:43:30.000 021 29458.42 4474.03 -18957.04 26030.89 2019-01-21 14:43:31.000 021 29458.43 4474.04 -18957.06 26033.30 2019-01-21 14:43:32.000 021 29458.45 4474.02 -18957.04 25985.40 2019-01-21 14:43:33.000 021 29458.45 4474.05 -18957.03 25918.31 2019-01-21 14:43:34.000 021 29458.43 4474.04 -18956.99 25865.34 2019-01-21 14:43:35.000 021 29458.43 4474.04 -18957.02 25798.38 2019-01-21 14:43:36.000 021 29458.44 4474.07 -18957.01 25704.39 2019-01-21 14:43:37.000 021 29458.45 4474.08 -18957.01 25563.40 2019-01-21 14:43:38.000 021 29458.44 4474.08 -18957.03 25429.00 2019-01-21 14:43:39.000 021 29458.46 4474.07 -18957.04 25365.42 2019-01-21 14:43:40.000 021 29458.46 4474.07 -18957.03 25291.47 2019-01-21 14:43:41.000 021 29458.46 4474.07 -18957.03 25287.41 2019-01-21 14:43:42.000 021 29458.43 4474.03 -18957.04 25209.25 2019-01-21 14:43:43.000 021 29458.46 4474.05 -18957.04 25128.34 2019-01-21 14:43:44.000 021 29458.50 4474.08 -18957.00 25065.81 2019-01-21 14:43:45.000 021 29458.48 4474.09 -18957.03 25010.29 2019-01-21 14:43:46.000 021 29458.47 4474.07 -18957.03 24996.95 2019-01-21 14:43:47.000 021 29458.47 4474.04 -18957.02 24997.89 2019-01-21 14:43:48.000 021 29458.49 4474.07 -18957.02 25009.04 2019-01-21 14:43:49.000 021 29458.50 4474.07 -18957.05 25010.84 2019-01-21 14:43:50.000 021 29458.49 4474.06 -18957.03 24973.20 2019-01-21 14:43:51.000 021 29458.52 4474.07 -18957.01 24977.28 2019-01-21 14:43:52.000 021 29458.56 4474.07 -18957.03 25035.11 2019-01-21 14:43:53.000 021 29458.57 4474.06 -18957.02 25081.10 2019-01-21 14:43:54.000 021 29458.56 4474.05 -18957.04 25139.92 2019-01-21 14:43:55.000 021 29458.56 4474.06 -18957.07 25224.07 2019-01-21 14:43:56.000 021 29458.57 4474.05 -18957.07 25269.08 2019-01-21 14:43:57.000 021 29458.61 4474.05 -18957.06 25352.73 2019-01-21 14:43:58.000 021 29458.60 4474.06 -18957.05 25407.58 2019-01-21 14:43:59.000 021 29458.59 4474.05 -18957.07 25438.46 2019-01-21 14:44:00.000 021 29458.59 4474.05 -18957.09 25520.99 2019-01-21 14:44:01.000 021 29458.60 4474.06 -18957.08 25575.49 2019-01-21 14:44:02.000 021 29458.60 4474.07 -18957.08 25626.43 2019-01-21 14:44:03.000 021 29458.61 4474.07 -18957.08 25713.89 2019-01-21 14:44:04.000 021 29458.59 4474.06 -18957.07 25784.95 2019-01-21 14:44:05.000 021 29458.58 4474.06 -18957.08 25891.79 2019-01-21 14:44:06.000 021 29458.61 4474.08 -18957.07 25993.61 2019-01-21 14:44:07.000 021 29458.63 4474.09 -18957.07 26054.88 2019-01-21 14:44:08.000 021 29458.62 4474.07 -18957.08 26077.18 2019-01-21 14:44:09.000 021 29458.64 4474.05 -18957.08 26085.52 2019-01-21 14:44:10.000 021 29458.65 4474.05 -18957.07 26081.21 2019-01-21 14:44:11.000 021 29458.63 4474.06 -18957.07 26101.33 2019-01-21 14:44:12.000 021 29458.62 4474.10 -18957.06 26076.62 2019-01-21 14:44:13.000 021 29458.60 4474.09 -18957.06 26047.72 2019-01-21 14:44:14.000 021 29458.61 4474.06 -18957.09 25975.80 2019-01-21 14:44:15.000 021 29458.61 4474.04 -18957.08 25861.57 2019-01-21 14:44:16.000 021 29458.59 4474.04 -18957.08 25732.65 2019-01-21 14:44:17.000 021 29458.62 4474.06 -18957.09 25595.57 2019-01-21 14:44:18.000 021 29458.62 4474.03 -18957.09 25491.75 2019-01-21 14:44:19.000 021 29458.60 4474.05 -18957.10 25365.49 2019-01-21 14:44:20.000 021 29458.59 4474.05 -18957.11 25230.36 2019-01-21 14:44:21.000 021 29458.57 4474.02 -18957.08 25120.89 2019-01-21 14:44:22.000 021 29458.58 4474.01 -18957.09 25092.48 2019-01-21 14:44:23.000 021 29458.60 4474.01 -18957.06 25076.39 2019-01-21 14:44:24.000 021 29458.57 4474.02 -18957.09 25062.89 2019-01-21 14:44:25.000 021 29458.55 4474.03 -18957.07 25021.10 2019-01-21 14:44:26.000 021 29458.56 4474.03 -18957.03 24935.92 2019-01-21 14:44:27.000 021 29458.54 4474.02 -18957.04 24858.58 2019-01-21 14:44:28.000 021 29458.52 4474.04 -18957.04 24848.80 2019-01-21 14:44:29.000 021 29458.54 4474.04 -18957.03 24855.10 2019-01-21 14:44:30.000 021 29458.53 4474.02 -18957.06 24825.78 2019-01-21 14:44:31.000 021 29458.50 4474.00 -18957.05 24876.78 2019-01-21 14:44:32.000 021 29458.48 4474.01 -18957.03 24912.22 2019-01-21 14:44:33.000 021 29458.48 4474.01 -18957.04 24977.73 2019-01-21 14:44:34.000 021 29458.49 4474.00 -18957.01 25036.38 2019-01-21 14:44:35.000 021 29458.52 4474.01 -18957.01 25114.63 2019-01-21 14:44:36.000 021 29458.50 4474.00 -18957.02 25186.29 2019-01-21 14:44:37.000 021 29458.48 4473.99 -18957.04 25310.43 2019-01-21 14:44:38.000 021 29458.49 4474.00 -18957.05 25361.53 2019-01-21 14:44:39.000 021 29458.49 4474.01 -18957.06 25411.24 2019-01-21 14:44:40.000 021 29458.50 4474.01 -18957.04 25501.04 2019-01-21 14:44:41.000 021 29458.50 4474.02 -18957.02 25479.04 2019-01-21 14:44:42.000 021 29458.47 4474.05 -18957.01 25435.68 2019-01-21 14:44:43.000 021 29458.49 4474.02 -18957.00 25461.45 2019-01-21 14:44:44.000 021 29458.50 4474.01 -18956.99 25561.27 2019-01-21 14:44:45.000 021 29458.49 4474.00 -18956.97 25620.41 2019-01-21 14:44:46.000 021 29458.47 4474.00 -18957.01 25665.02 2019-01-21 14:44:47.000 021 29458.47 4474.01 -18957.02 25724.00 2019-01-21 14:44:48.000 021 29458.48 4474.02 -18957.02 25799.68 2019-01-21 14:44:49.000 021 29458.52 4474.03 -18957.01 25838.16 2019-01-21 14:44:50.000 021 29458.51 4474.01 -18957.00 25828.01 2019-01-21 14:44:51.000 021 29458.51 4473.99 -18957.00 25825.27 2019-01-21 14:44:52.000 021 29458.51 4473.99 -18956.99 25811.18 2019-01-21 14:44:53.000 021 29458.48 4474.03 -18957.03 25752.34 2019-01-21 14:44:54.000 021 29458.50 4474.03 -18957.02 25733.59 2019-01-21 14:44:55.000 021 29458.50 4474.01 -18957.00 25762.28 2019-01-21 14:44:56.000 021 29458.51 4474.01 -18956.99 25779.65 2019-01-21 14:44:57.000 021 29458.51 4474.01 -18956.99 25749.69 2019-01-21 14:44:58.000 021 29458.54 4474.01 -18956.97 25739.38 2019-01-21 14:44:59.000 021 29458.55 4474.02 -18956.99 25760.30 2019-01-21 14:45:00.000 021 29458.51 4474.04 -18957.01 25842.48 2019-01-21 14:45:01.000 021 29458.49 4474.03 -18957.03 25939.85 2019-01-21 14:45:02.000 021 29458.51 4474.02 -18957.02 26060.92 2019-01-21 14:45:03.000 021 29458.50 4474.01 -18957.02 26158.69 2019-01-21 14:45:04.000 021 29458.52 4474.00 -18956.99 26246.57 2019-01-21 14:45:05.000 021 29458.52 4473.97 -18957.02 26303.72 2019-01-21 14:45:06.000 021 29458.53 4473.97 -18957.01 26345.25 2019-01-21 14:45:07.000 021 29458.53 4474.00 -18957.01 26364.71 2019-01-21 14:45:08.000 021 29458.52 4474.00 -18957.01 26356.51 2019-01-21 14:45:09.000 021 29458.53 4473.99 -18957.02 26385.39 2019-01-21 14:45:10.000 021 29458.55 4473.99 -18957.02 26379.86 2019-01-21 14:45:11.000 021 29458.56 4474.01 -18957.03 26321.65 2019-01-21 14:45:12.000 021 29458.57 4474.01 -18957.01 26240.94 2019-01-21 14:45:13.000 021 29458.58 4474.00 -18957.02 26184.50 2019-01-21 14:45:14.000 021 29458.56 4474.01 -18957.03 26097.27 2019-01-21 14:45:15.000 021 29458.57 4473.98 -18957.07 25978.07 2019-01-21 14:45:16.000 021 29458.58 4473.98 -18957.05 25850.36 2019-01-21 14:45:17.000 021 29458.58 4473.99 -18957.07 25644.22 2019-01-21 14:45:18.000 021 29458.58 4473.94 -18957.07 25514.65 2019-01-21 14:45:19.000 021 29458.58 4473.94 -18957.06 25437.70 2019-01-21 14:45:20.000 021 29458.59 4473.95 -18957.06 25328.12 2019-01-21 14:45:21.000 021 29458.58 4473.94 -18957.07 25190.48 2019-01-21 14:45:22.000 021 29458.58 4473.94 -18957.07 25063.74 2019-01-21 14:45:23.000 021 29458.57 4473.93 -18957.04 24921.43 2019-01-21 14:45:24.000 021 29458.55 4473.92 -18957.05 24801.79 2019-01-21 14:45:25.000 021 29458.54 4473.92 -18957.06 24716.93 2019-01-21 14:45:26.000 021 29458.55 4473.92 -18957.05 24720.78 2019-01-21 14:45:27.000 021 29458.56 4473.91 -18957.08 24779.10 2019-01-21 14:45:28.000 021 29458.53 4473.91 -18957.09 24857.29 2019-01-21 14:45:29.000 021 29458.54 4473.95 -18957.06 24905.90 2019-01-21 14:45:30.000 021 29458.53 4473.96 -18957.03 25005.29 2019-01-21 14:45:31.000 021 29458.49 4473.97 -18957.04 25120.04 2019-01-21 14:45:32.000 021 29458.48 4473.99 -18957.03 25215.96 2019-01-21 14:45:33.000 021 29458.49 4473.98 -18957.05 25364.27 2019-01-21 14:45:34.000 021 29458.51 4474.04 -18957.05 25532.14 2019-01-21 14:45:35.000 021 29458.53 4474.08 -18957.07 25676.96 2019-01-21 14:45:36.000 021 29458.53 4474.09 -18957.07 25759.83 2019-01-21 14:45:37.000 021 29458.55 4474.14 -18957.04 25796.42 2019-01-21 14:45:38.000 021 29458.58 4474.18 -18957.03 25824.77 2019-01-21 14:45:39.000 021 29458.62 4474.20 -18957.02 25826.20 2019-01-21 14:45:40.000 021 29458.65 4474.23 -18957.03 25820.52 2019-01-21 14:45:41.000 021 29458.67 4474.20 -18957.02 25814.97 2019-01-21 14:45:42.000 021 29458.71 4474.22 -18957.01 25766.82 2019-01-21 14:45:43.000 021 29458.70 4474.21 -18957.01 25702.65 2019-01-21 14:45:44.000 021 29458.72 4474.22 -18957.05 25670.26 2019-01-21 14:45:45.000 021 29458.75 4474.22 -18957.06 25601.53 2019-01-21 14:45:46.000 021 29458.76 4474.20 -18957.02 25576.19 2019-01-21 14:45:47.000 021 29458.75 4474.16 -18957.01 25499.07 2019-01-21 14:45:48.000 021 29458.76 4474.15 -18957.01 25390.99 2019-01-21 14:45:49.000 021 29458.77 4474.17 -18957.02 25302.89 2019-01-21 14:45:50.000 021 29458.73 4474.19 -18957.05 25244.22 2019-01-21 14:45:51.000 021 29458.70 4474.18 -18957.05 25200.17 2019-01-21 14:45:52.000 021 29458.71 4474.15 -18957.05 25163.83 2019-01-21 14:45:53.000 021 29458.72 4474.21 -18957.03 25157.98 2019-01-21 14:45:54.000 021 29458.71 4474.21 -18957.02 25091.11 2019-01-21 14:45:55.000 021 29458.75 4474.18 -18957.02 25038.19 2019-01-21 14:45:56.000 021 29458.75 4474.19 -18957.02 25042.66 2019-01-21 14:45:57.000 021 29458.75 4474.17 -18957.03 25033.37 2019-01-21 14:45:58.000 021 29458.73 4474.16 -18957.03 25047.28 2019-01-21 14:45:59.000 021 29458.75 4474.20 -18956.99 25104.81 2019-01-21 14:46:00.000 021 29458.76 4474.19 -18956.98 25159.53 2019-01-21 14:46:01.000 021 29458.77 4474.15 -18956.95 25203.89 2019-01-21 14:46:02.000 021 29458.77 4474.15 -18956.97 25273.33 2019-01-21 14:46:03.000 021 29458.79 4474.18 -18956.97 25346.95 2019-01-21 14:46:04.000 021 29458.78 4474.17 -18957.00 25467.84 2019-01-21 14:46:05.000 021 29458.79 4474.16 -18957.00 25582.69 2019-01-21 14:46:06.000 021 29458.79 4474.16 -18957.01 25677.09 2019-01-21 14:46:07.000 021 29458.79 4474.15 -18957.01 25756.92 2019-01-21 14:46:08.000 021 29458.77 4474.15 -18956.99 25866.86 2019-01-21 14:46:09.000 021 29458.76 4474.14 -18957.00 25989.22 2019-01-21 14:46:10.000 021 29458.77 4474.13 -18957.00 26124.84 2019-01-21 14:46:11.000 021 29458.79 4474.13 -18957.02 26223.95 2019-01-21 14:46:12.000 021 29458.79 4474.10 -18957.03 26331.02 2019-01-21 14:46:13.000 021 29458.79 4474.11 -18957.00 26388.80 2019-01-21 14:46:14.000 021 29458.78 4474.13 -18957.02 26435.68 2019-01-21 14:46:15.000 021 29458.78 4474.12 -18957.03 26456.85 2019-01-21 14:46:16.000 021 29458.77 4474.12 -18957.03 26508.52 2019-01-21 14:46:17.000 021 29458.77 4474.11 -18957.04 26582.72 2019-01-21 14:46:18.000 021 29458.77 4474.09 -18957.04 26634.52 2019-01-21 14:46:19.000 021 29458.77 4474.08 -18957.02 26707.07 2019-01-21 14:46:20.000 021 29458.76 4474.07 -18957.04 26712.54 2019-01-21 14:46:21.000 021 29458.73 4474.09 -18957.03 26716.21 2019-01-21 14:46:22.000 021 29458.73 4474.08 -18957.01 26711.94 2019-01-21 14:46:23.000 021 29458.75 4474.08 -18957.01 26715.37 2019-01-21 14:46:24.000 021 29458.73 4474.05 -18957.04 26689.07 2019-01-21 14:46:25.000 021 29458.72 4474.04 -18957.01 26648.02 2019-01-21 14:46:26.000 021 29458.70 4474.07 -18957.01 26600.78 2019-01-21 14:46:27.000 021 29458.68 4474.05 -18956.99 26564.16 2019-01-21 14:46:28.000 021 29458.70 4474.07 -18956.96 26509.79 2019-01-21 14:46:29.000 021 29458.68 4474.07 -18956.99 26422.88 2019-01-21 14:46:30.000 021 29458.67 4474.05 -18957.02 26309.69 2019-01-21 14:46:31.000 021 29458.68 4474.04 -18957.01 26172.50 2019-01-21 14:46:32.000 021 29458.63 4474.04 -18957.00 26041.04 2019-01-21 14:46:33.000 021 29458.64 4474.03 -18957.00 25891.34 2019-01-21 14:46:34.000 021 29458.62 4474.04 -18957.02 25699.09 2019-01-21 14:46:35.000 021 29458.62 4474.03 -18956.98 25535.13 2019-01-21 14:46:36.000 021 29458.59 4474.02 -18957.00 25416.60 2019-01-21 14:46:37.000 021 29458.57 4474.01 -18956.99 25303.40 2019-01-21 14:46:38.000 021 29458.57 4474.01 -18956.99 25172.65 2019-01-21 14:46:39.000 021 29458.58 4473.99 -18956.99 25049.54 2019-01-21 14:46:40.000 021 29458.55 4474.00 -18956.99 24953.56 2019-01-21 14:46:41.000 021 29458.56 4474.01 -18956.98 24966.27 2019-01-21 14:46:42.000 021 29458.55 4473.99 -18956.99 24928.99 2019-01-21 14:46:43.000 021 29458.53 4474.01 -18957.00 24901.15 2019-01-21 14:46:44.000 021 29458.54 4474.00 -18956.99 24868.81 2019-01-21 14:46:45.000 021 29458.57 4474.00 -18956.97 24857.48 2019-01-21 14:46:46.000 021 29458.56 4474.02 -18956.98 24875.74 2019-01-21 14:46:47.000 021 29458.58 4474.03 -18957.00 24872.39 2019-01-21 14:46:48.000 021 29458.57 4474.03 -18956.99 24895.31 2019-01-21 14:46:49.000 021 29458.58 4474.01 -18956.98 24920.90 2019-01-21 14:46:50.000 021 29458.59 4474.04 -18956.98 24982.92 2019-01-21 14:46:51.000 021 29458.62 4474.04 -18956.97 25050.74 2019-01-21 14:46:52.000 021 29458.64 4474.03 -18956.96 25099.85 2019-01-21 14:46:53.000 021 29458.63 4474.04 -18956.96 25101.48 2019-01-21 14:46:54.000 021 29458.64 4474.05 -18956.97 25113.98 2019-01-21 14:46:55.000 021 29458.66 4474.08 -18956.98 25104.56 2019-01-21 14:46:56.000 021 29458.66 4474.09 -18956.99 25091.75 2019-01-21 14:46:57.000 021 29458.68 4474.07 -18957.00 25089.62 2019-01-21 14:46:58.000 021 29458.69 4474.07 -18956.98 25145.17 2019-01-21 14:46:59.000 021 29458.69 4474.07 -18956.98 25201.27 2019-01-21 14:47:00.000 021 29458.70 4474.07 -18957.00 25238.23 2019-01-21 14:47:01.000 021 29458.74 4474.09 -18957.01 25303.05 2019-01-21 14:47:02.000 021 29458.73 4474.08 -18956.98 25393.41 2019-01-21 14:47:03.000 021 29458.74 4474.07 -18957.01 25508.25 2019-01-21 14:47:04.000 021 29458.76 4474.06 -18957.01 25613.33 2019-01-21 14:47:05.000 021 29458.77 4474.07 -18957.03 25739.94 2019-01-21 14:47:06.000 021 29458.77 4474.08 -18957.00 25861.34 2019-01-21 14:47:07.000 021 29458.78 4474.06 -18957.00 25875.53 2019-01-21 14:47:08.000 021 29458.79 4474.07 -18957.01 25921.89 2019-01-21 14:47:09.000 021 29458.78 4474.06 -18956.99 25939.16 2019-01-21 14:47:10.000 021 29458.79 4474.07 -18957.01 25939.12 2019-01-21 14:47:11.000 021 29458.82 4474.07 -18956.97 25915.89 2019-01-21 14:47:12.000 021 29458.82 4474.08 -18956.96 25869.70 2019-01-21 14:47:13.000 021 29458.82 4474.07 -18957.00 25845.82 2019-01-21 14:47:14.000 021 29458.82 4474.09 -18957.01 25794.40 2019-01-21 14:47:15.000 021 29458.80 4474.11 -18957.00 25711.17 2019-01-21 14:47:16.000 021 29458.82 4474.12 -18957.00 25622.34 2019-01-21 14:47:17.000 021 29458.84 4474.11 -18956.97 25524.49 2019-01-21 14:47:18.000 021 29458.83 4474.12 -18956.98 25407.86 2019-01-21 14:47:19.000 021 29458.87 4474.12 -18957.00 25319.47 2019-01-21 14:47:20.000 021 29458.85 4474.13 -18956.96 25262.15 2019-01-21 14:47:21.000 021 29458.85 4474.16 -18956.98 25198.58 2019-01-21 14:47:22.000 021 29458.83 4474.18 -18956.97 25131.42 2019-01-21 14:47:23.000 021 29458.85 4474.18 -18956.97 25058.52 2019-01-21 14:47:24.000 021 29458.86 4474.18 -18957.00 24939.32 2019-01-21 14:47:25.000 021 29458.88 4474.17 -18957.00 24847.52 2019-01-21 14:47:26.000 021 29458.86 4474.18 -18956.98 24743.00 2019-01-21 14:47:27.000 021 29458.88 4474.19 -18956.99 24709.38 2019-01-21 14:47:28.000 021 29458.89 4474.17 -18957.01 24656.90 2019-01-21 14:47:29.000 021 29458.91 4474.17 -18956.98 24600.01 2019-01-21 14:47:30.000 021 29458.93 4474.18 -18956.99 24579.91 2019-01-21 14:47:31.000 021 29458.93 4474.18 -18956.99 24596.59 2019-01-21 14:47:32.000 021 29458.92 4474.16 -18956.97 24615.44 2019-01-21 14:47:33.000 021 29458.93 4474.17 -18956.96 24663.55 2019-01-21 14:47:34.000 021 29458.95 4474.15 -18956.98 24720.88 2019-01-21 14:47:35.000 021 29458.98 4474.14 -18956.98 24753.79 2019-01-21 14:47:36.000 021 29458.98 4474.19 -18956.95 24788.81 2019-01-21 14:47:37.000 021 29458.99 4474.16 -18956.98 24826.49 2019-01-21 14:47:38.000 021 29458.98 4474.18 -18956.98 24943.18 2019-01-21 14:47:39.000 021 29458.99 4474.17 -18956.98 25068.89 2019-01-21 14:47:40.000 021 29458.99 4474.18 -18956.96 25186.26 2019-01-21 14:47:41.000 021 29458.99 4474.17 -18956.95 25306.66 2019-01-21 14:47:42.000 021 29458.98 4474.19 -18956.95 25485.09 2019-01-21 14:47:43.000 021 29458.99 4474.17 -18956.95 25665.63 2019-01-21 14:47:44.000 021 29459.01 4474.18 -18956.98 25825.78 2019-01-21 14:47:45.000 021 29459.02 4474.18 -18956.99 25932.58 2019-01-21 14:47:46.000 021 29459.03 4474.18 -18956.98 26034.22 2019-01-21 14:47:47.000 021 29459.03 4474.19 -18956.99 26151.40 2019-01-21 14:47:48.000 021 29459.01 4474.18 -18956.99 26292.41 2019-01-21 14:47:49.000 021 29459.03 4474.20 -18956.99 26399.96 2019-01-21 14:47:50.000 021 29459.01 4474.17 -18956.98 26481.46 2019-01-21 14:47:51.000 021 29459.02 4474.16 -18956.97 26496.83 2019-01-21 14:47:52.000 021 29459.03 4474.17 -18956.98 26511.72 2019-01-21 14:47:53.000 021 29459.04 4474.15 -18957.01 26540.06 2019-01-21 14:47:54.000 021 29459.02 4474.15 -18956.99 26530.59 2019-01-21 14:47:55.000 021 29459.05 4474.15 -18956.93 26445.90 2019-01-21 14:47:56.000 021 29459.03 4474.17 -18956.98 26338.73 2019-01-21 14:47:57.000 021 29459.00 4474.16 -18957.01 26215.80 2019-01-21 14:47:58.000 021 29459.02 4474.13 -18957.00 26073.89 2019-01-21 14:47:59.000 021 29459.02 4474.14 -18957.00 25970.59 2019-01-21 14:48:00.000 021 29459.02 4474.15 -18957.00 25884.94 2019-01-21 14:48:01.000 021 29459.00 4474.15 -18957.01 25813.59 2019-01-21 14:48:02.000 021 29459.01 4474.12 -18957.02 25673.95 2019-01-21 14:48:03.000 021 29458.99 4474.11 -18957.00 25551.00 2019-01-21 14:48:04.000 021 29458.97 4474.10 -18957.02 25430.95 2019-01-21 14:48:05.000 021 29458.97 4474.13 -18957.01 25284.37 2019-01-21 14:48:06.000 021 29458.97 4474.16 -18956.98 25105.18 2019-01-21 14:48:07.000 021 29458.94 4474.12 -18957.01 24919.64 2019-01-21 14:48:08.000 021 29458.91 4474.10 -18956.99 24747.40 2019-01-21 14:48:09.000 021 29458.90 4474.10 -18957.00 24590.82 2019-01-21 14:48:10.000 021 29458.90 4474.13 -18956.96 24447.76 2019-01-21 14:48:11.000 021 29458.92 4474.09 -18957.00 24349.07 2019-01-21 14:48:12.000 021 29458.90 4474.06 -18957.00 24263.97 2019-01-21 14:48:13.000 021 29458.87 4474.07 -18957.01 24188.80 2019-01-21 14:48:14.000 021 29458.88 4474.09 -18957.01 24182.06 2019-01-21 14:48:15.000 021 29458.85 4474.12 -18956.98 24184.17 2019-01-21 14:48:16.000 021 29458.84 4474.12 -18956.97 24231.71 2019-01-21 14:48:17.000 021 29458.84 4474.08 -18957.00 24313.17 2019-01-21 14:48:18.000 021 29458.84 4474.09 -18956.97 24469.64 2019-01-21 14:48:19.000 021 29458.81 4474.12 -18956.92 24621.10 2019-01-21 14:48:20.000 021 29458.82 4474.12 -18956.94 24792.96 2019-01-21 14:48:21.000 021 29458.80 4474.13 -18956.94 24964.06 2019-01-21 14:48:22.000 021 29458.80 4474.11 -18956.93 25151.86 2019-01-21 14:48:23.000 021 29458.77 4474.10 -18956.93 25369.38 2019-01-21 14:48:24.000 021 29458.79 4474.11 -18956.93 25537.96 2019-01-21 14:48:25.000 021 29458.77 4474.11 -18956.94 25705.15 2019-01-21 14:48:26.000 021 29458.76 4474.12 -18956.92 25910.32 2019-01-21 14:48:27.000 021 29458.77 4474.12 -18956.93 26070.51 2019-01-21 14:48:28.000 021 29458.77 4474.14 -18956.91 26244.50 2019-01-21 14:48:29.000 021 29458.78 4474.13 -18956.90 26348.36 2019-01-21 14:48:30.000 021 29458.76 4474.15 -18956.89 26390.04 2019-01-21 14:48:31.000 021 29458.77 4474.15 -18956.89 26341.65 2019-01-21 14:48:32.000 021 29458.80 4474.17 -18956.90 26298.14 2019-01-21 14:48:33.000 021 29458.79 4474.14 -18956.89 26275.40 2019-01-21 14:48:34.000 021 29458.80 4474.17 -18956.85 26158.79 2019-01-21 14:48:35.000 021 29458.82 4474.17 -18956.86 26058.38 2019-01-21 14:48:36.000 021 29458.82 4474.16 -18956.89 25996.23 2019-01-21 14:48:37.000 021 29458.83 4474.15 -18956.91 25900.87 2019-01-21 14:48:38.000 021 29458.80 4474.15 -18956.89 25780.60 2019-01-21 14:48:39.000 021 29458.81 4474.16 -18956.89 25615.64 2019-01-21 14:48:40.000 021 29458.84 4474.14 -18956.91 25449.73 2019-01-21 14:48:41.000 021 29458.86 4474.16 -18956.92 25272.79 2019-01-21 14:48:42.000 021 29458.86 4474.14 -18956.91 25131.84 2019-01-21 14:48:43.000 021 29458.88 4474.16 -18956.93 25047.75 2019-01-21 14:48:44.000 021 29458.87 4474.17 -18956.92 24951.96 2019-01-21 14:48:45.000 021 29458.86 4474.19 -18956.92 24862.84 2019-01-21 14:48:46.000 021 29458.88 4474.20 -18956.90 24837.97 2019-01-21 14:48:47.000 021 29458.91 4474.19 -18956.91 24825.78 2019-01-21 14:48:48.000 021 29458.91 4474.17 -18956.91 24896.19 2019-01-21 14:48:49.000 021 29458.88 4474.16 -18956.92 24938.57 2019-01-21 14:48:50.000 021 29458.90 4474.17 -18956.92 24926.26 2019-01-21 14:48:51.000 021 29458.90 4474.14 -18956.92 24931.47 2019-01-21 14:48:52.000 021 29458.91 4474.15 -18956.92 24967.04 2019-01-21 14:48:53.000 021 29458.89 4474.15 -18956.91 25006.66 2019-01-21 14:48:54.000 021 29458.87 4474.17 -18956.90 25067.21 2019-01-21 14:48:55.000 021 29458.87 4474.19 -18956.92 25130.23 2019-01-21 14:48:56.000 021 29458.86 4474.21 -18956.93 25143.72 2019-01-21 14:48:57.000 021 29458.88 4474.20 -18956.92 25188.12 2019-01-21 14:48:58.000 021 29458.87 4474.19 -18956.91 25241.35 2019-01-21 14:48:59.000 021 29458.88 4474.17 -18956.92 25285.95 2019-01-21 14:49:00.000 021 29458.89 4474.17 -18956.92 25301.92 2019-01-21 14:49:01.000 021 29458.88 4474.19 -18956.89 25335.00 2019-01-21 14:49:02.000 021 29458.86 4474.18 -18956.89 25384.08 2019-01-21 14:49:03.000 021 29458.84 4474.19 -18956.90 25434.54 2019-01-21 14:49:04.000 021 29458.81 4474.22 -18956.90 25545.98 2019-01-21 14:49:05.000 021 29458.82 4474.22 -18956.89 25678.52 2019-01-21 14:49:06.000 021 29458.83 4474.19 -18956.89 25742.47 2019-01-21 14:49:07.000 021 29458.80 4474.20 -18956.88 25802.76 2019-01-21 14:49:08.000 021 29458.81 4474.23 -18956.86 25846.21 2019-01-21 14:49:09.000 021 29458.82 4474.22 -18956.87 25910.09 2019-01-21 14:49:10.000 021 29458.79 4474.22 -18956.85 25983.71 2019-01-21 14:49:11.000 021 29458.76 4474.23 -18956.82 26061.16 2019-01-21 14:49:12.000 021 29458.76 4474.23 -18956.82 26083.49 2019-01-21 14:49:13.000 021 29458.78 4474.24 -18956.80 26112.62 2019-01-21 14:49:14.000 021 29458.77 4474.24 -18956.81 26124.68 2019-01-21 14:49:15.000 021 29458.75 4474.25 -18956.78 26127.69 2019-01-21 14:49:16.000 021 29458.72 4474.24 -18956.77 26146.36 2019-01-21 14:49:17.000 021 29458.73 4474.26 -18956.79 26167.46 2019-01-21 14:49:18.000 021 29458.72 4474.27 -18956.77 26186.39 2019-01-21 14:49:19.000 021 29458.70 4474.26 -18956.76 26213.83 2019-01-21 14:49:20.000 021 29458.71 4474.25 -18956.73 26249.98 2019-01-21 14:49:21.000 021 29458.71 4474.25 -18956.74 26277.11 2019-01-21 14:49:22.000 021 29458.71 4474.24 -18956.74 26284.48 2019-01-21 14:49:23.000 021 29458.70 4474.23 -18956.71 26262.31 2019-01-21 14:49:24.000 021 29458.69 4474.26 -18956.71 26134.85 2019-01-21 14:49:25.000 021 29458.68 4474.26 -18956.71 26007.74 2019-01-21 14:49:26.000 021 29458.69 4474.25 -18956.75 25841.73 2019-01-21 14:49:27.000 021 29458.69 4474.24 -18956.72 25733.68 2019-01-21 14:49:28.000 021 29458.67 4474.26 -18956.70 25644.38 2019-01-21 14:49:29.000 021 29458.69 4474.25 -18956.72 25514.48 2019-01-21 14:49:30.000 021 29458.71 4474.27 -18956.69 25373.91 2019-01-21 14:49:31.000 021 29458.72 4474.24 -18956.67 25251.19 2019-01-21 14:49:32.000 021 29458.71 4474.24 -18956.69 25152.37 2019-01-21 14:49:33.000 021 29458.74 4474.19 -18956.70 25070.23 2019-01-21 14:49:34.000 021 29458.74 4474.19 -18956.70 25017.37 2019-01-21 14:49:35.000 021 29458.77 4474.18 -18956.72 24977.41 2019-01-21 14:49:36.000 021 29458.76 4474.17 -18956.72 24946.60 2019-01-21 14:49:37.000 021 29458.78 4474.17 -18956.72 24934.95 2019-01-21 14:49:38.000 021 29458.78 4474.22 -18956.72 24988.55 2019-01-21 14:49:39.000 021 29458.80 4474.20 -18956.73 25100.64 2019-01-21 14:49:40.000 021 29458.78 4474.16 -18956.71 25175.93 2019-01-21 14:49:41.000 021 29458.79 4474.15 -18956.71 25202.99 2019-01-21 14:49:42.000 021 29458.82 4474.16 -18956.72 25259.57 2019-01-21 14:49:43.000 021 29458.85 4474.15 -18956.73 25327.86 2019-01-21 14:49:44.000 021 29458.85 4474.15 -18956.75 25378.55 2019-01-21 14:49:45.000 021 29458.85 4474.13 -18956.73 25420.06 2019-01-21 14:49:46.000 021 29458.85 4474.10 -18956.74 25473.21 2019-01-21 14:49:47.000 021 29458.86 4474.09 -18956.74 25559.20 2019-01-21 14:49:48.000 021 29458.86 4474.10 -18956.74 25591.52 2019-01-21 14:49:49.000 021 29458.83 4474.08 -18956.77 25595.00 2019-01-21 14:49:50.000 021 29458.80 4474.09 -18956.78 25539.74 2019-01-21 14:49:51.000 021 29458.80 4474.09 -18956.78 25496.60 2019-01-21 14:49:52.000 021 29458.81 4474.10 -18956.75 25465.15 2019-01-21 14:49:53.000 021 29458.81 4474.09 -18956.76 25458.07 2019-01-21 14:49:54.000 021 29458.82 4474.08 -18956.79 25472.55 2019-01-21 14:49:55.000 021 29458.81 4474.06 -18956.75 25454.49 2019-01-21 14:49:56.000 021 29458.82 4474.06 -18956.77 25421.39 2019-01-21 14:49:57.000 021 29458.83 4474.07 -18956.78 25401.91 2019-01-21 14:49:58.000 021 29458.82 4474.07 -18956.77 25356.15 2019-01-21 14:49:59.000 021 29458.82 4474.09 -18956.72 25317.63 2019-01-21 14:50:00.000 021 29458.80 4474.09 -18956.72 25307.34 2019-01-21 14:50:01.000 021 29458.78 4474.07 -18956.76 25279.42 2019-01-21 14:50:02.000 021 29458.78 4474.11 -18956.75 25254.39 2019-01-21 14:50:03.000 021 29458.79 4474.11 -18956.75 25292.10 2019-01-21 14:50:04.000 021 29458.79 4474.11 -18956.75 25346.84 2019-01-21 14:50:05.000 021 29458.78 4474.16 -18956.77 25330.97 2019-01-21 14:50:06.000 021 29458.77 4474.15 -18956.75 25352.03 2019-01-21 14:50:07.000 021 29458.77 4474.15 -18956.75 25349.85 2019-01-21 14:50:08.000 021 29458.79 4474.17 -18956.74 25334.68 2019-01-21 14:50:09.000 021 29458.78 4474.15 -18956.72 25329.02 2019-01-21 14:50:10.000 021 29458.79 4474.15 -18956.73 25362.19 2019-01-21 14:50:11.000 021 29458.80 4474.16 -18956.76 25379.24 2019-01-21 14:50:12.000 021 29458.79 4474.20 -18956.73 25424.29 2019-01-21 14:50:13.000 021 29458.81 4474.20 -18956.72 25516.35 2019-01-21 14:50:14.000 021 29458.79 4474.22 -18956.70 25612.57 2019-01-21 14:50:15.000 021 29458.79 4474.20 -18956.71 25696.47 2019-01-21 14:50:16.000 021 29458.79 4474.22 -18956.70 25778.19 2019-01-21 14:50:17.000 021 29458.83 4474.23 -18956.71 25897.00 2019-01-21 14:50:18.000 021 29458.82 4474.24 -18956.72 25989.05 2019-01-21 14:50:19.000 021 29458.81 4474.23 -18956.72 26076.44 2019-01-21 14:50:20.000 021 29458.80 4474.27 -18956.65 26117.32 2019-01-21 14:50:21.000 021 29458.81 4474.29 -18956.66 26133.82 2019-01-21 14:50:22.000 021 29458.80 4474.29 -18956.68 26134.10 2019-01-21 14:50:23.000 021 29458.79 4474.28 -18956.67 26115.61 2019-01-21 14:50:24.000 021 29458.79 4474.28 -18956.67 26127.92 2019-01-21 14:50:25.000 021 29458.77 4474.29 -18956.66 26138.49 2019-01-21 14:50:26.000 021 29458.79 4474.31 -18956.65 26128.19 2019-01-21 14:50:27.000 021 29458.82 4474.29 -18956.65 26045.38 2019-01-21 14:50:28.000 021 29458.81 4474.30 -18956.66 25966.45 2019-01-21 14:50:29.000 021 29458.79 4474.31 -18956.65 25906.32 2019-01-21 14:50:30.000 021 29458.79 4474.32 -18956.63 25814.70 2019-01-21 14:50:31.000 021 29458.79 4474.33 -18956.62 25713.75 2019-01-21 14:50:32.000 021 29458.77 4474.31 -18956.62 25612.63 2019-01-21 14:50:33.000 021 29458.76 4474.32 -18956.65 25471.08 2019-01-21 14:50:34.000 021 29458.75 4474.33 -18956.68 25323.65 2019-01-21 14:50:35.000 021 29458.79 4474.30 -18956.67 25199.53 2019-01-21 14:50:36.000 021 29458.80 4474.30 -18956.63 25089.18 2019-01-21 14:50:37.000 021 29458.77 4474.30 -18956.65 25031.51 2019-01-21 14:50:38.000 021 29458.76 4474.31 -18956.64 25000.94 2019-01-21 14:50:39.000 021 29458.78 4474.34 -18956.66 24950.46 2019-01-21 14:50:40.000 021 29458.76 4474.32 -18956.64 24866.35 2019-01-21 14:50:41.000 021 29458.77 4474.31 -18956.63 24793.78 2019-01-21 14:50:42.000 021 29458.75 4474.33 -18956.64 24753.95 2019-01-21 14:50:43.000 021 29458.74 4474.35 -18956.63 24757.87 2019-01-21 14:50:44.000 021 29458.75 4474.36 -18956.62 24802.04 2019-01-21 14:50:45.000 021 29458.77 4474.35 -18956.61 24854.51 2019-01-21 14:50:46.000 021 29458.78 4474.34 -18956.63 24852.34 2019-01-21 14:50:47.000 021 29458.78 4474.37 -18956.62 24848.97 2019-01-21 14:50:48.000 021 29458.77 4474.37 -18956.61 24830.90 2019-01-21 14:50:49.000 021 29458.79 4474.36 -18956.63 24862.48 2019-01-21 14:50:50.000 021 29458.80 4474.35 -18956.68 24893.43 2019-01-21 14:50:51.000 021 29458.81 4474.34 -18956.70 24881.39 2019-01-21 14:50:52.000 021 29458.80 4474.36 -18956.65 24855.19 2019-01-21 14:50:53.000 021 29458.80 4474.35 -18956.65 24854.63 2019-01-21 14:50:54.000 021 29458.77 4474.35 -18956.63 24866.86 2019-01-21 14:50:55.000 021 29458.81 4474.33 -18956.66 24901.62 2019-01-21 14:50:56.000 021 29458.83 4474.32 -18956.70 24968.54 2019-01-21 14:50:57.000 021 29458.85 4474.31 -18956.70 25068.97 2019-01-21 14:50:58.000 021 29458.85 4474.31 -18956.70 25111.49 2019-01-21 14:50:59.000 021 29458.85 4474.31 -18956.70 25109.59 2019-01-21 14:51:00.000 021 29458.84 4474.31 -18956.68 25125.57 2019-01-21 14:51:01.000 021 29458.85 4474.31 -18956.69 25216.96 2019-01-21 14:51:02.000 021 29458.83 4474.30 -18956.69 25346.56 2019-01-21 14:51:03.000 021 29458.85 4474.30 -18956.66 25470.21 2019-01-21 14:51:04.000 021 29458.85 4474.30 -18956.68 25588.40 2019-01-21 14:51:05.000 021 29458.83 4474.28 -18956.70 25723.68 2019-01-21 14:51:06.000 021 29458.86 4474.30 -18956.71 25826.20 2019-01-21 14:51:07.000 021 29458.88 4474.30 -18956.71 25896.12 2019-01-21 14:51:08.000 021 29458.86 4474.30 -18956.73 25970.27 2019-01-21 14:51:09.000 021 29458.87 4474.29 -18956.71 26035.39 2019-01-21 14:51:10.000 021 29458.86 4474.30 -18956.69 26063.43 2019-01-21 14:51:11.000 021 29458.89 4474.31 -18956.66 26089.98 2019-01-21 14:51:12.000 021 29458.89 4474.31 -18956.68 26105.28 2019-01-21 14:51:13.000 021 29458.88 4474.32 -18956.69 26136.48 2019-01-21 14:51:14.000 021 29458.90 4474.32 -18956.72 26105.56 2019-01-21 14:51:15.000 021 29458.89 4474.32 -18956.71 26058.27 2019-01-21 14:51:16.000 021 29458.87 4474.31 -18956.70 26055.43 2019-01-21 14:51:17.000 021 29458.86 4474.30 -18956.71 26046.38 2019-01-21 14:51:18.000 021 29458.85 4474.32 -18956.72 26033.47 2019-01-21 14:51:19.000 021 29458.85 4474.31 -18956.72 26051.54 2019-01-21 14:51:20.000 021 29458.84 4474.30 -18956.71 26053.19 2019-01-21 14:51:21.000 021 29458.83 4474.31 -18956.67 26027.31 2019-01-21 14:51:22.000 021 29458.84 4474.32 -18956.68 26022.50 2019-01-21 14:51:23.000 021 29458.82 4474.31 -18956.67 26011.16 2019-01-21 14:51:24.000 021 29458.82 4474.30 -18956.67 25971.26 2019-01-21 14:51:25.000 021 29458.81 4474.30 -18956.67 25907.98 2019-01-21 14:51:26.000 021 29458.80 4474.30 -18956.68 25860.38 2019-01-21 14:51:27.000 021 29458.81 4474.28 -18956.68 25777.22 2019-01-21 14:51:28.000 021 29458.83 4474.30 -18956.67 25656.04 2019-01-21 14:51:29.000 021 29458.82 4474.32 -18956.68 25556.71 2019-01-21 14:51:30.000 021 29458.78 4474.34 -18956.67 25455.55 2019-01-21 14:51:31.000 021 29458.79 4474.32 -18956.64 25403.83 2019-01-21 14:51:32.000 021 29458.81 4474.33 -18956.62 25360.37 2019-01-21 14:51:33.000 021 29458.79 4474.34 -18956.63 25283.01 2019-01-21 14:51:34.000 021 29458.79 4474.35 -18956.64 25203.70 2019-01-21 14:51:35.000 021 29458.79 4474.34 -18956.63 25147.10 2019-01-21 14:51:36.000 021 29458.79 4474.33 -18956.66 25090.12 2019-01-21 14:51:37.000 021 29458.79 4474.31 -18956.63 25054.08 2019-01-21 14:51:38.000 021 29458.78 4474.34 -18956.64 25044.97 2019-01-21 14:51:39.000 021 29458.81 4474.33 -18956.66 25058.96 2019-01-21 14:51:40.000 021 29458.80 4474.34 -18956.64 25088.22 2019-01-21 14:51:41.000 021 29458.81 4474.34 -18956.62 25131.41 2019-01-21 14:51:42.000 021 29458.79 4474.34 -18956.63 25160.91 2019-01-21 14:51:43.000 021 29458.79 4474.35 -18956.63 25223.49 2019-01-21 14:51:44.000 021 29458.80 4474.35 -18956.62 25267.22 2019-01-21 14:51:45.000 021 29458.81 4474.35 -18956.65 25288.41 2019-01-21 14:51:46.000 021 29458.81 4474.38 -18956.64 25297.31 2019-01-21 14:51:47.000 021 29458.83 4474.40 -18956.62 25318.03 2019-01-21 14:51:48.000 021 29458.82 4474.38 -18956.65 25340.90 2019-01-21 14:51:49.000 021 29458.83 4474.38 -18956.67 25392.96 2019-01-21 14:51:50.000 021 29458.82 4474.38 -18956.68 25386.59 2019-01-21 14:51:51.000 021 29458.85 4474.40 -18956.67 25330.34 2019-01-21 14:51:52.000 021 29458.84 4474.37 -18956.64 25331.64 2019-01-21 14:51:53.000 021 29458.86 4474.35 -18956.65 25370.07 2019-01-21 14:51:54.000 021 29458.85 4474.38 -18956.68 25409.38 2019-01-21 14:51:55.000 021 29458.88 4474.37 -18956.67 25405.60 2019-01-21 14:51:56.000 021 29458.88 4474.35 -18956.65 25395.56 2019-01-21 14:51:57.000 021 29458.86 4474.36 -18956.68 25347.74 2019-01-21 14:51:58.000 021 29458.88 4474.37 -18956.68 25272.18 2019-01-21 14:51:59.000 021 29458.88 4474.35 -18956.68 25200.84 2019-01-21 14:52:00.000 021 29458.89 4474.35 -18956.68 25139.29 2019-01-21 14:52:01.000 021 29458.89 4474.36 -18956.67 25115.12 2019-01-21 14:52:02.000 021 29458.91 4474.37 -18956.68 25046.61 2019-01-21 14:52:03.000 021 29458.92 4474.37 -18956.68 24971.30 2019-01-21 14:52:04.000 021 29458.89 4474.34 -18956.70 24954.90 2019-01-21 14:52:05.000 021 29458.88 4474.35 -18956.67 24887.75 2019-01-21 14:52:06.000 021 29458.89 4474.33 -18956.66 24837.45 2019-01-21 14:52:07.000 021 29458.91 4474.35 -18956.68 24773.02 2019-01-21 14:52:08.000 021 29458.91 4474.36 -18956.67 24718.52 2019-01-21 14:52:09.000 021 29458.94 4474.37 -18956.69 24646.14 2019-01-21 14:52:10.000 021 29458.96 4474.35 -18956.68 24592.67 2019-01-21 14:52:11.000 021 29458.95 4474.36 -18956.70 24577.62 2019-01-21 14:52:12.000 021 29458.93 4474.33 -18956.66 24598.91 2019-01-21 14:52:13.000 021 29458.91 4474.33 -18956.70 24608.64 2019-01-21 14:52:14.000 021 29458.90 4474.37 -18956.67 24642.56 2019-01-21 14:52:15.000 021 29458.93 4474.36 -18956.66 24642.89 2019-01-21 14:52:16.000 021 29458.93 4474.38 -18956.66 24674.16 2019-01-21 14:52:17.000 021 29458.95 4474.39 -18956.65 24766.82 2019-01-21 14:52:18.000 021 29458.94 4474.38 -18956.64 24786.25 2019-01-21 14:52:19.000 021 29458.93 4474.37 -18956.65 24752.58 2019-01-21 14:52:20.000 021 29458.92 4474.35 -18956.67 24771.36 2019-01-21 14:52:21.000 021 29458.94 4474.36 -18956.63 24858.37 2019-01-21 14:52:22.000 021 29458.93 4474.36 -18956.63 24896.15 2019-01-21 14:52:23.000 021 29458.94 4474.36 -18956.63 24872.21 2019-01-21 14:52:24.000 021 29458.94 4474.33 -18956.65 24845.48 2019-01-21 14:52:25.000 021 29458.92 4474.34 -18956.66 24873.78 2019-01-21 14:52:26.000 021 29458.92 4474.37 -18956.62 24913.11 2019-01-21 14:52:27.000 021 29458.93 4474.38 -18956.62 25019.70 2019-01-21 14:52:28.000 021 29458.94 4474.39 -18956.63 25130.93 2019-01-21 14:52:29.000 021 29458.93 4474.37 -18956.63 25234.42 2019-01-21 14:52:30.000 021 29458.92 4474.35 -18956.66 25320.28 2019-01-21 14:52:31.000 021 29458.92 4474.35 -18956.65 25437.63 2019-01-21 14:52:32.000 021 29458.91 4474.36 -18956.66 25569.06 2019-01-21 14:52:33.000 021 29458.93 4474.36 -18956.66 25710.96 2019-01-21 14:52:34.000 021 29458.91 4474.33 -18956.66 25789.17 2019-01-21 14:52:35.000 021 29458.90 4474.36 -18956.64 25864.23 2019-01-21 14:52:36.000 021 29458.91 4474.36 -18956.65 25923.83 2019-01-21 14:52:37.000 021 29458.93 4474.35 -18956.65 25970.52 2019-01-21 14:52:38.000 021 29458.93 4474.33 -18956.63 26013.31 2019-01-21 14:52:39.000 021 29458.93 4474.35 -18956.62 26023.70 2019-01-21 14:52:40.000 021 29458.95 4474.34 -18956.59 26026.33 2019-01-21 14:52:41.000 021 29458.93 4474.37 -18956.58 26082.75 2019-01-21 14:52:42.000 021 29458.92 4474.37 -18956.60 26132.79 2019-01-21 14:52:43.000 021 29458.91 4474.35 -18956.61 26155.92 2019-01-21 14:52:44.000 021 29458.92 4474.37 -18956.60 26150.42 2019-01-21 14:52:45.000 021 29458.92 4474.37 -18956.56 26114.66 2019-01-21 14:52:46.000 021 29458.92 4474.38 -18956.59 26034.77 2019-01-21 14:52:47.000 021 29458.95 4474.38 -18956.59 25947.85 2019-01-21 14:52:48.000 021 29458.95 4474.39 -18956.58 25829.31 2019-01-21 14:52:49.000 021 29458.96 4474.38 -18956.58 25719.35 2019-01-21 14:52:50.000 021 29458.95 4474.37 -18956.61 25655.85 2019-01-21 14:52:51.000 021 29458.96 4474.36 -18956.60 25567.19 2019-01-21 14:52:52.000 021 29458.96 4474.35 -18956.59 25534.09 2019-01-21 14:52:53.000 021 29458.97 4474.35 -18956.62 25538.83 2019-01-21 14:52:54.000 021 29458.96 4474.37 -18956.62 25481.12 2019-01-21 14:52:55.000 021 29458.97 4474.38 -18956.61 25359.33 2019-01-21 14:52:56.000 021 29458.97 4474.39 -18956.63 25239.52 2019-01-21 14:52:57.000 021 29458.97 4474.38 -18956.64 25122.25 2019-01-21 14:52:58.000 021 29458.97 4474.36 -18956.61 25016.00 2019-01-21 14:52:59.000 021 29458.96 4474.35 -18956.64 24876.11 2019-01-21 14:53:00.000 021 29458.96 4474.36 -18956.63 24778.59 2019-01-21 14:53:01.000 021 29458.99 4474.37 -18956.60 24723.61 2019-01-21 14:53:02.000 021 29459.00 4474.40 -18956.62 24659.10 2019-01-21 14:53:03.000 021 29458.99 4474.39 -18956.64 24576.53 2019-01-21 14:53:04.000 021 29458.97 4474.40 -18956.63 24546.51 2019-01-21 14:53:05.000 021 29458.97 4474.40 -18956.62 24542.25 2019-01-21 14:53:06.000 021 29458.97 4474.38 -18956.62 24538.52 2019-01-21 14:53:07.000 021 29458.94 4474.40 -18956.63 24570.12 2019-01-21 14:53:08.000 021 29458.96 4474.39 -18956.63 24616.88 2019-01-21 14:53:09.000 021 29458.97 4474.40 -18956.62 24670.57 2019-01-21 14:53:10.000 021 29458.97 4474.41 -18956.63 24712.49 2019-01-21 14:53:11.000 021 29458.96 4474.41 -18956.64 24773.15 2019-01-21 14:53:12.000 021 29458.95 4474.42 -18956.62 24888.94 2019-01-21 14:53:13.000 021 29458.95 4474.40 -18956.62 25009.10 2019-01-21 14:53:14.000 021 29458.94 4474.42 -18956.60 25099.65 2019-01-21 14:53:15.000 021 29458.94 4474.42 -18956.61 25206.33 2019-01-21 14:53:16.000 021 29458.96 4474.43 -18956.62 25300.55 2019-01-21 14:53:17.000 021 29458.96 4474.41 -18956.61 25391.79 2019-01-21 14:53:18.000 021 29458.99 4474.40 -18956.64 25485.17 2019-01-21 14:53:19.000 021 29458.98 4474.38 -18956.62 25535.16 2019-01-21 14:53:20.000 021 29458.99 4474.40 -18956.60 25588.43 2019-01-21 14:53:21.000 021 29459.01 4474.38 -18956.60 25626.25 2019-01-21 14:53:22.000 021 29458.99 4474.42 -18956.60 25667.98 2019-01-21 14:53:23.000 021 29459.00 4474.44 -18956.62 25719.50 2019-01-21 14:53:24.000 021 29459.00 4474.41 -18956.62 25748.27 2019-01-21 14:53:25.000 021 29459.00 4474.39 -18956.62 25717.25 2019-01-21 14:53:26.000 021 29459.02 4474.40 -18956.62 25702.28 2019-01-21 14:53:27.000 021 29459.03 4474.39 -18956.64 25698.30 2019-01-21 14:53:28.000 021 29459.01 4474.40 -18956.62 25668.79 2019-01-21 14:53:29.000 021 29459.02 4474.42 -18956.61 25664.32 2019-01-21 14:53:30.000 021 29459.00 4474.45 -18956.62 25667.54 2019-01-21 14:53:31.000 021 29459.01 4474.45 -18956.65 25632.77 2019-01-21 14:53:32.000 021 29459.01 4474.44 -18956.64 25594.51 2019-01-21 14:53:33.000 021 29459.04 4474.43 -18956.62 25583.40 2019-01-21 14:53:34.000 021 29459.05 4474.46 -18956.60 25595.57 2019-01-21 14:53:35.000 021 29459.05 4474.45 -18956.61 25548.32 2019-01-21 14:53:36.000 021 29459.05 4474.44 -18956.64 25494.38 2019-01-21 14:53:37.000 021 29459.06 4474.40 -18956.65 25376.36 2019-01-21 14:53:38.000 021 29459.06 4474.43 -18956.68 25318.07 2019-01-21 14:53:39.000 021 29459.04 4474.42 -18956.62 25327.38 2019-01-21 14:53:40.000 021 29459.05 4474.42 -18956.63 25301.96 2019-01-21 14:53:41.000 021 29459.04 4474.40 -18956.65 25295.26 2019-01-21 14:53:42.000 021 29459.02 4474.40 -18956.63 25307.71 2019-01-21 14:53:43.000 021 29459.03 4474.44 -18956.61 25298.98 2019-01-21 14:53:44.000 021 29459.03 4474.43 -18956.60 25278.72 2019-01-21 14:53:45.000 021 29459.04 4474.42 -18956.61 25271.62 2019-01-21 14:53:46.000 021 29459.02 4474.43 -18956.62 25240.21 2019-01-21 14:53:47.000 021 29459.05 4474.42 -18956.60 25181.55 2019-01-21 14:53:48.000 021 29459.04 4474.42 -18956.59 25174.52 2019-01-21 14:53:49.000 021 29459.03 4474.44 -18956.59 25188.70 2019-01-21 14:53:50.000 021 29459.00 4474.43 -18956.63 25259.10 2019-01-21 14:53:51.000 021 29458.98 4474.41 -18956.59 25289.95 2019-01-21 14:53:52.000 021 29458.98 4474.41 -18956.60 25308.49 2019-01-21 14:53:53.000 021 29458.98 4474.44 -18956.59 25381.62 2019-01-21 14:53:54.000 021 29458.96 4474.41 -18956.59 25453.89 2019-01-21 14:53:55.000 021 29458.96 4474.39 -18956.60 25542.55 2019-01-21 14:53:56.000 021 29458.94 4474.41 -18956.57 25612.51 2019-01-21 14:53:57.000 021 29458.93 4474.45 -18956.55 25652.37 2019-01-21 14:53:58.000 021 29458.93 4474.45 -18956.56 25696.69 2019-01-21 14:53:59.000 021 29458.92 4474.43 -18956.56 25715.73 2019-01-21 14:54:00.000 021 29458.90 4474.41 -18956.59 25763.05 2019-01-21 14:54:01.000 021 29458.89 4474.40 -18956.59 25773.30 2019-01-21 14:54:02.000 021 29458.85 4474.42 -18956.57 25804.45 2019-01-21 14:54:03.000 021 29458.89 4474.39 -18956.57 25812.46 2019-01-21 14:54:04.000 021 29458.88 4474.39 -18956.56 25784.63 2019-01-21 14:54:05.000 021 29458.84 4474.40 -18956.56 25753.51 2019-01-21 14:54:06.000 021 29458.82 4474.41 -18956.56 25703.85 2019-01-21 14:54:07.000 021 29458.83 4474.38 -18956.53 25679.56 2019-01-21 14:54:08.000 021 29458.83 4474.42 -18956.54 25636.23 2019-01-21 14:54:09.000 021 29458.83 4474.42 -18956.50 25621.27 2019-01-21 14:54:10.000 021 29458.82 4474.40 -18956.52 25568.18 2019-01-21 14:54:11.000 021 29458.81 4474.40 -18956.50 25446.23 2019-01-21 14:54:12.000 021 29458.81 4474.39 -18956.51 25369.02 2019-01-21 14:54:13.000 021 29458.78 4474.43 -18956.50 25336.79 2019-01-21 14:54:14.000 021 29458.78 4474.44 -18956.49 25256.69 2019-01-21 14:54:15.000 021 29458.79 4474.43 -18956.48 25188.29 2019-01-21 14:54:16.000 021 29458.74 4474.40 -18956.49 25140.02 2019-01-21 14:54:17.000 021 29458.73 4474.42 -18956.51 25094.94 2019-01-21 14:54:18.000 021 29458.74 4474.40 -18956.50 25073.21 2019-01-21 14:54:19.000 021 29458.77 4474.39 -18956.51 25081.16 2019-01-21 14:54:20.000 021 29458.76 4474.39 -18956.53 25105.28 2019-01-21 14:54:21.000 021 29458.76 4474.37 -18956.50 25153.24 2019-01-21 14:54:22.000 021 29458.76 4474.41 -18956.51 25252.93 2019-01-21 14:54:23.000 021 29458.75 4474.42 -18956.51 25320.41 2019-01-21 14:54:24.000 021 29458.75 4474.40 -18956.51 25398.09 2019-01-21 14:54:25.000 021 29458.76 4474.41 -18956.50 25425.13 2019-01-21 14:54:26.000 021 29458.78 4474.38 -18956.50 25427.70 2019-01-21 14:54:27.000 021 29458.78 4474.36 -18956.47 25436.82 2019-01-21 14:54:28.000 021 29458.79 4474.38 -18956.49 25398.27 2019-01-21 14:54:29.000 021 29458.80 4474.40 -18956.51 25379.43 2019-01-21 14:54:30.000 021 29458.79 4474.40 -18956.53 25385.84 2019-01-21 14:54:31.000 021 29458.77 4474.43 -18956.52 25428.90 2019-01-21 14:54:32.000 021 29458.81 4474.39 -18956.52 25417.23 2019-01-21 14:54:33.000 021 29458.79 4474.40 -18956.51 25351.98 2019-01-21 14:54:34.000 021 29458.77 4474.39 -18956.49 25301.66 2019-01-21 14:54:35.000 021 29458.80 4474.40 -18956.52 25213.15 2019-01-21 14:54:36.000 021 29458.79 4474.42 -18956.53 25125.97 2019-01-21 14:54:37.000 021 29458.79 4474.43 -18956.53 25027.06 2019-01-21 14:54:38.000 021 29458.77 4474.42 -18956.51 25001.91 2019-01-21 14:54:39.000 021 29458.81 4474.38 -18956.54 24970.79 2019-01-21 14:54:40.000 021 29458.80 4474.37 -18956.57 24941.42 2019-01-21 14:54:41.000 021 29458.82 4474.37 -18956.54 24900.48 2019-01-21 14:54:42.000 021 29458.79 4474.34 -18956.52 24894.11 2019-01-21 14:54:43.000 021 29458.83 4474.36 -18956.51 24900.83 2019-01-21 14:54:44.000 021 29458.81 4474.37 -18956.55 24913.66 2019-01-21 14:54:45.000 021 29458.83 4474.37 -18956.58 24887.48 2019-01-21 14:54:46.000 021 29458.80 4474.38 -18956.53 24916.23 2019-01-21 14:54:47.000 021 29458.80 4474.37 -18956.51 24943.41 2019-01-21 14:54:48.000 021 29458.78 4474.36 -18956.53 24915.92 2019-01-21 14:54:49.000 021 29458.78 4474.37 -18956.56 24888.93 2019-01-21 14:54:50.000 021 29458.77 4474.36 -18956.58 24894.89 2019-01-21 14:54:51.000 021 29458.79 4474.35 -18956.57 24897.24 2019-01-21 14:54:52.000 021 29458.79 4474.37 -18956.58 24903.07 2019-01-21 14:54:53.000 021 29458.77 4474.35 -18956.57 24901.34 2019-01-21 14:54:54.000 021 29458.79 4474.36 -18956.56 24886.50 2019-01-21 14:54:55.000 021 29458.77 4474.37 -18956.52 24865.08 2019-01-21 14:54:56.000 021 29458.74 4474.37 -18956.54 24884.23 2019-01-21 14:54:57.000 021 29458.74 4474.37 -18956.53 24871.85 2019-01-21 14:54:58.000 021 29458.72 4474.38 -18956.55 24886.65 2019-01-21 14:54:59.000 021 29458.75 4474.39 -18956.53 24916.42 2019-01-21 14:55:00.000 021 29458.74 4474.37 -18956.55 24903.76 2019-01-21 14:55:01.000 021 29458.76 4474.39 -18956.52 24852.77 2019-01-21 14:55:02.000 021 29458.74 4474.39 -18956.53 24812.99 2019-01-21 14:55:03.000 021 29458.72 4474.41 -18956.52 24769.05 2019-01-21 14:55:04.000 021 29458.71 4474.39 -18956.50 24802.52 2019-01-21 14:55:05.000 021 29458.71 4474.39 -18956.53 24821.07 2019-01-21 14:55:06.000 021 29458.71 4474.37 -18956.53 24772.38 2019-01-21 14:55:07.000 021 29458.69 4474.39 -18956.54 24758.38 2019-01-21 14:55:08.000 021 29458.66 4474.39 -18956.52 24771.14 2019-01-21 14:55:09.000 021 29458.68 4474.39 -18956.51 24793.45 2019-01-21 14:55:10.000 021 29458.65 4474.39 -18956.48 24872.65 2019-01-21 14:55:11.000 021 29458.65 4474.42 -18956.46 24945.63 2019-01-21 14:55:12.000 021 29458.64 4474.42 -18956.47 24992.49 2019-01-21 14:55:13.000 021 29458.64 4474.40 -18956.49 25008.86 2019-01-21 14:55:14.000 021 29458.63 4474.40 -18956.47 25074.16 2019-01-21 14:55:15.000 021 29458.60 4474.40 -18956.44 25193.52 2019-01-21 14:55:16.000 021 29458.60 4474.39 -18956.43 25262.06 2019-01-21 14:55:17.000 021 29458.61 4474.41 -18956.44 25323.79 2019-01-21 14:55:18.000 021 29458.59 4474.42 -18956.42 25366.96 2019-01-21 14:55:19.000 021 29458.59 4474.41 -18956.40 25398.18 2019-01-21 14:55:20.000 021 29458.57 4474.40 -18956.39 25426.47 2019-01-21 14:55:21.000 021 29458.58 4474.39 -18956.38 25454.33 2019-01-21 14:55:22.000 021 29458.56 4474.40 -18956.38 25429.21 2019-01-21 14:55:23.000 021 29458.57 4474.39 -18956.41 25421.70 2019-01-21 14:55:24.000 021 29458.56 4474.40 -18956.41 25426.03 2019-01-21 14:55:25.000 021 29458.56 4474.43 -18956.41 25441.75 2019-01-21 14:55:26.000 021 29458.52 4474.39 -18956.42 25468.40 2019-01-21 14:55:27.000 021 29458.55 4474.36 -18956.42 25485.79 2019-01-21 14:55:28.000 021 29458.54 4474.38 -18956.40 25473.85 2019-01-21 14:55:29.000 021 29458.52 4474.37 -18956.42 25500.90 2019-01-21 14:55:30.000 021 29458.52 4474.35 -18956.41 25552.45 2019-01-21 14:55:31.000 021 29458.51 4474.35 -18956.40 25591.76 2019-01-21 14:55:32.000 021 29458.52 4474.37 -18956.43 25614.36 2019-01-21 14:55:33.000 021 29458.49 4474.37 -18956.41 25645.31 2019-01-21 14:55:34.000 021 29458.50 4474.38 -18956.44 25644.88 2019-01-21 14:55:35.000 021 29458.50 4474.38 -18956.44 25607.87 2019-01-21 14:55:36.000 021 29458.51 4474.35 -18956.43 25562.43 2019-01-21 14:55:37.000 021 29458.53 4474.36 -18956.45 25478.49 2019-01-21 14:55:38.000 021 29458.52 4474.36 -18956.44 25392.74 2019-01-21 14:55:39.000 021 29458.52 4474.36 -18956.44 25266.97 2019-01-21 14:55:40.000 021 29458.53 4474.38 -18956.43 25149.89 2019-01-21 14:55:41.000 021 29458.54 4474.36 -18956.44 25028.94 2019-01-21 14:55:42.000 021 29458.54 4474.35 -18956.47 24920.29 2019-01-21 14:55:43.000 021 29458.56 4474.37 -18956.45 24803.11 2019-01-21 14:55:44.000 021 29458.56 4474.34 -18956.43 24705.63 2019-01-21 14:55:45.000 021 29458.56 4474.36 -18956.41 24641.35 2019-01-21 14:55:46.000 021 29458.59 4474.35 -18956.43 24604.73 2019-01-21 14:55:47.000 021 29458.58 4474.36 -18956.48 24549.02 2019-01-21 14:55:48.000 021 29458.57 4474.36 -18956.50 24456.69 2019-01-21 14:55:49.000 021 29458.59 4474.35 -18956.46 24361.28 2019-01-21 14:55:50.000 021 29458.58 4474.35 -18956.43 24314.83 2019-01-21 14:55:51.000 021 29458.59 4474.33 -18956.47 24337.83 2019-01-21 14:55:52.000 021 29458.61 4474.32 -18956.48 24404.41 2019-01-21 14:55:53.000 021 29458.61 4474.35 -18956.47 24479.97 2019-01-21 14:55:54.000 021 29458.61 4474.32 -18956.48 24557.94 2019-01-21 14:55:55.000 021 29458.65 4474.31 -18956.46 24612.30 2019-01-21 14:55:56.000 021 29458.65 4474.32 -18956.48 24702.16 2019-01-21 14:55:57.000 021 29458.65 4474.32 -18956.49 24791.81 2019-01-21 14:55:58.000 021 29458.62 4474.34 -18956.49 24919.34 2019-01-21 14:55:59.000 021 29458.65 4474.36 -18956.50 25058.45 2019-01-21 14:56:00.000 021 29458.64 4474.35 -18956.47 25149.48 2019-01-21 14:56:01.000 021 29458.66 4474.33 -18956.50 25251.26 2019-01-21 14:56:02.000 021 29458.65 4474.38 -18956.48 25303.49 2019-01-21 14:56:03.000 021 29458.64 4474.38 -18956.47 25362.12 2019-01-21 14:56:04.000 021 29458.65 4474.35 -18956.47 25427.79 2019-01-21 14:56:05.000 021 29458.65 4474.32 -18956.49 25476.58 2019-01-21 14:56:06.000 021 29458.64 4474.33 -18956.48 25561.27 2019-01-21 14:56:07.000 021 29458.62 4474.37 -18956.49 25642.69 2019-01-21 14:56:08.000 021 29458.61 4474.39 -18956.48 25687.67 2019-01-21 14:56:09.000 021 29458.63 4474.40 -18956.47 25697.99 2019-01-21 14:56:10.000 021 29458.64 4474.35 -18956.47 25751.86 2019-01-21 14:56:11.000 021 29458.62 4474.32 -18956.47 25842.10 2019-01-21 14:56:12.000 021 29458.62 4474.34 -18956.45 25886.40 2019-01-21 14:56:13.000 021 29458.61 4474.35 -18956.45 25916.39 2019-01-21 14:56:14.000 021 29458.62 4474.33 -18956.47 25946.48 2019-01-21 14:56:15.000 021 29458.63 4474.37 -18956.44 25943.62 2019-01-21 14:56:16.000 021 29458.62 4474.40 -18956.43 25942.09 2019-01-21 14:56:17.000 021 29458.60 4474.34 -18956.45 25971.46 2019-01-21 14:56:18.000 021 29458.58 4474.37 -18956.43 26005.76 2019-01-21 14:56:19.000 021 29458.60 4474.38 -18956.44 26024.37 2019-01-21 14:56:20.000 021 29458.57 4474.40 -18956.42 25990.86 2019-01-21 14:56:21.000 021 29458.57 4474.38 -18956.41 25961.55 2019-01-21 14:56:22.000 021 29458.56 4474.41 -18956.40 25941.48 2019-01-21 14:56:23.000 021 29458.59 4474.40 -18956.41 25936.60 2019-01-21 14:56:24.000 021 29458.59 4474.37 -18956.40 25913.31 2019-01-21 14:56:25.000 021 29458.58 4474.38 -18956.43 25875.52 2019-01-21 14:56:26.000 021 29458.58 4474.38 -18956.44 25846.65 2019-01-21 14:56:27.000 021 29458.58 4474.37 -18956.44 25777.80 2019-01-21 14:56:28.000 021 29458.57 4474.36 -18956.40 25713.48 2019-01-21 14:56:29.000 021 29458.57 4474.35 -18956.38 25685.41 2019-01-21 14:56:30.000 021 29458.55 4474.33 -18956.37 25681.96 2019-01-21 14:56:31.000 021 29458.52 4474.35 -18956.39 25673.88 2019-01-21 14:56:32.000 021 29458.51 4474.36 -18956.40 25667.75 2019-01-21 14:56:33.000 021 29458.52 4474.33 -18956.42 25671.25 2019-01-21 14:56:34.000 021 29458.52 4474.35 -18956.43 25644.36 2019-01-21 14:56:35.000 021 29458.50 4474.36 -18956.42 25596.66 2019-01-21 14:56:36.000 021 29458.47 4474.33 -18956.42 25522.04 2019-01-21 14:56:37.000 021 29458.46 4474.34 -18956.42 25481.99 2019-01-21 14:56:38.000 021 29458.44 4474.33 -18956.42 25448.81 2019-01-21 14:56:39.000 021 29458.44 4474.33 -18956.41 25433.34 2019-01-21 14:56:40.000 021 29458.46 4474.30 -18956.40 25421.25 2019-01-21 14:56:41.000 021 29458.45 4474.32 -18956.42 25386.72 2019-01-21 14:56:42.000 021 29458.44 4474.32 -18956.41 25375.35 2019-01-21 14:56:43.000 021 29458.44 4474.30 -18956.42 25365.58 2019-01-21 14:56:44.000 021 29458.43 4474.33 -18956.45 25348.64 2019-01-21 14:56:45.000 021 29458.44 4474.34 -18956.41 25325.58 2019-01-21 14:56:46.000 021 29458.42 4474.34 -18956.39 25324.97 2019-01-21 14:56:47.000 021 29458.43 4474.31 -18956.38 25314.99 2019-01-21 14:56:48.000 021 29458.40 4474.31 -18956.39 25315.37 2019-01-21 14:56:49.000 021 29458.42 4474.30 -18956.41 25330.43 2019-01-21 14:56:50.000 021 29458.43 4474.29 -18956.42 25364.56 2019-01-21 14:56:51.000 021 29458.42 4474.28 -18956.41 25409.67 2019-01-21 14:56:52.000 021 29458.38 4474.28 -18956.40 25406.09 2019-01-21 14:56:53.000 021 29458.38 4474.29 -18956.42 25389.99 2019-01-21 14:56:54.000 021 29458.38 4474.28 -18956.43 25355.46 2019-01-21 14:56:55.000 021 29458.41 4474.29 -18956.41 25364.30 2019-01-21 14:56:56.000 021 29458.38 4474.28 -18956.44 25411.73 2019-01-21 14:56:57.000 021 29458.40 4474.28 -18956.42 25442.93 2019-01-21 14:56:58.000 021 29458.37 4474.26 -18956.40 25454.37 2019-01-21 14:56:59.000 021 29458.37 4474.24 -18956.41 25432.58 2019-01-21 14:57:00.000 021 29458.37 4474.26 -18956.41 25368.32 2019-01-21 14:57:01.000 021 29458.38 4474.29 -18956.40 25321.90 2019-01-21 14:57:02.000 021 29458.35 4474.31 -18956.37 25317.18 2019-01-21 14:57:03.000 021 29458.36 4474.28 -18956.41 25327.96 2019-01-21 14:57:04.000 021 29458.35 4474.28 -18956.41 25340.87 2019-01-21 14:57:05.000 021 29458.38 4474.29 -18956.40 25311.70 2019-01-21 14:57:06.000 021 29458.39 4474.26 -18956.42 25309.67 2019-01-21 14:57:07.000 021 29458.40 4474.27 -18956.38 25377.21 2019-01-21 14:57:08.000 021 29458.37 4474.32 -18956.34 25450.16 2019-01-21 14:57:09.000 021 29458.37 4474.32 -18956.40 25479.46 2019-01-21 14:57:10.000 021 29458.36 4474.34 -18956.40 25572.32 2019-01-21 14:57:11.000 021 29458.35 4474.35 -18956.39 25634.15 2019-01-21 14:57:12.000 021 29458.35 4474.33 -18956.38 25631.40 2019-01-21 14:57:13.000 021 29458.38 4474.33 -18956.36 25598.03 2019-01-21 14:57:14.000 021 29458.37 4474.36 -18956.37 25547.78 2019-01-21 14:57:15.000 021 29458.37 4474.34 -18956.38 25579.02 2019-01-21 14:57:16.000 021 29458.36 4474.37 -18956.37 25710.00 2019-01-21 14:57:17.000 021 29458.38 4474.37 -18956.35 25855.16 2019-01-21 14:57:18.000 021 29458.38 4474.38 -18956.35 26030.05 2019-01-21 14:57:19.000 021 29458.38 4474.38 -18956.36 26173.55 2019-01-21 14:57:20.000 021 29458.38 4474.37 -18956.35 26330.02 2019-01-21 14:57:21.000 021 29458.39 4474.38 -18956.33 26462.72 2019-01-21 14:57:22.000 021 29458.43 4474.38 -18956.32 26611.72 2019-01-21 14:57:23.000 021 29458.43 4474.39 -18956.31 26663.46 2019-01-21 14:57:24.000 021 29458.43 4474.43 -18956.35 26669.12 2019-01-21 14:57:25.000 021 29458.45 4474.40 -18956.38 26670.26 2019-01-21 14:57:26.000 021 29458.46 4474.42 -18956.37 26668.45 2019-01-21 14:57:27.000 021 29458.47 4474.40 -18956.39 26673.83 2019-01-21 14:57:28.000 021 29458.48 4474.40 -18956.38 26677.16 2019-01-21 14:57:29.000 021 29458.49 4474.37 -18956.36 26677.53 2019-01-21 14:57:30.000 021 29458.50 4474.39 -18956.34 26681.81 2019-01-21 14:57:31.000 021 29458.49 4474.37 -18956.36 26678.38 2019-01-21 14:57:32.000 021 29458.49 4474.40 -18956.35 26676.18 2019-01-21 14:57:33.000 021 29458.52 4474.36 -18956.35 26672.30 2019-01-21 14:57:34.000 021 29458.50 4474.38 -18956.37 26669.75 2019-01-21 14:57:35.000 021 29458.50 4474.40 -18956.36 26667.05 2019-01-21 14:57:36.000 021 29458.51 4474.42 -18956.34 26665.84 2019-01-21 14:57:37.000 021 29458.52 4474.42 -18956.36 26666.72 2019-01-21 14:57:38.000 021 29458.54 4474.41 -18956.38 26669.21 2019-01-21 14:57:39.000 021 29458.56 4474.40 -18956.40 26668.71 2019-01-21 14:57:40.000 021 29458.56 4474.41 -18956.40 26671.06 2019-01-21 14:57:41.000 021 29458.59 4474.40 -18956.39 26673.09 2019-01-21 14:57:42.000 021 29458.60 4474.39 -18956.41 26683.62 2019-01-21 14:57:43.000 021 29458.61 4474.39 -18956.41 26686.56 2019-01-21 14:57:44.000 021 29458.64 4474.43 -18956.39 26689.67 2019-01-21 14:57:45.000 021 29458.63 4474.41 -18956.41 26690.17 2019-01-21 14:57:46.000 021 29458.63 4474.42 -18956.42 26690.67 2019-01-21 14:57:47.000 021 29458.64 4474.42 -18956.41 26685.71 2019-01-21 14:57:48.000 021 29458.64 4474.40 -18956.42 26682.87 2019-01-21 14:57:49.000 021 29458.67 4474.43 -18956.42 26680.36 2019-01-21 14:57:50.000 021 29458.67 4474.39 -18956.44 26682.08 2019-01-21 14:57:51.000 021 29458.66 4474.37 -18956.42 26681.07 2019-01-21 14:57:52.000 021 29458.66 4474.40 -18956.41 26680.76 2019-01-21 14:57:53.000 021 29458.68 4474.37 -18956.47 26676.94 2019-01-21 14:57:54.000 021 29458.69 4474.38 -18956.49 26676.68 2019-01-21 14:57:55.000 021 29458.70 4474.39 -18956.48 26672.64 2019-01-21 14:57:56.000 021 29458.67 4474.40 -18956.44 26672.73 2019-01-21 14:57:57.000 021 29458.68 4474.40 -18956.43 26673.59 2019-01-21 14:57:58.000 021 29458.69 4474.39 -18956.44 26678.38 2019-01-21 14:57:59.000 021 29458.69 4474.41 -18956.46 26682.12 2019-01-21 14:58:00.000 021 29458.68 4474.44 -18956.45 26687.22 2019-01-21 14:58:01.000 021 29458.67 4474.43 -18956.45 26693.52 2019-01-21 14:58:02.000 021 29458.65 4474.41 -18956.45 26694.68 2019-01-21 14:58:03.000 021 29458.65 4474.42 -18956.46 26690.81 2019-01-21 14:58:04.000 021 29458.64 4474.43 -18956.47 26688.98 2019-01-21 14:58:05.000 021 29458.64 4474.41 -18956.45 26689.10 2019-01-21 14:58:06.000 021 29458.63 4474.42 -18956.46 26689.86 2019-01-21 14:58:07.000 021 29458.62 4474.43 -18956.45 26695.42 2019-01-21 14:58:08.000 021 29458.63 4474.41 -18956.46 26695.27 2019-01-21 14:58:09.000 021 29458.63 4474.42 -18956.44 26690.15 2019-01-21 14:58:10.000 021 29458.64 4474.45 -18956.41 26691.06 2019-01-21 14:58:11.000 021 29458.61 4474.44 -18956.43 26686.61 2019-01-21 14:58:12.000 021 29458.60 4474.45 -18956.38 26687.92 2019-01-21 14:58:13.000 021 29458.59 4474.44 -18956.39 26694.68 2019-01-21 14:58:14.000 021 29458.61 4474.44 -18956.37 26693.08 2019-01-21 14:58:15.000 021 29458.62 4474.44 -18956.39 26690.95 2019-01-21 14:58:16.000 021 29458.61 4474.45 -18956.41 26692.88 2019-01-21 14:58:17.000 021 29458.63 4474.44 -18956.37 26694.64 2019-01-21 14:58:18.000 021 29458.60 4474.44 -18956.38 26697.04 2019-01-21 14:58:19.000 021 29458.59 4474.45 -18956.40 26691.67 2019-01-21 14:58:20.000 021 29458.62 4474.43 -18956.38 26691.52 2019-01-21 14:58:21.000 021 29458.63 4474.43 -18956.39 26690.07 2019-01-21 14:58:22.000 021 29458.60 4474.43 -18956.39 26689.42 2019-01-21 14:58:23.000 021 29458.59 4474.41 -18956.39 26693.35 2019-01-21 14:58:24.000 021 29458.60 4474.44 -18956.37 26691.75 2019-01-21 14:58:25.000 021 29458.61 4474.45 -18956.37 26691.27 2019-01-21 14:58:26.000 021 29458.62 4474.45 -18956.39 26694.34 2019-01-21 14:58:27.000 021 29458.60 4474.44 -18956.38 26693.10 2019-01-21 14:58:28.000 021 29458.63 4474.43 -18956.38 26694.64 2019-01-21 14:58:29.000 021 29458.63 4474.46 -18956.40 26697.53 2019-01-21 14:58:30.000 021 29458.60 4474.46 -18956.39 26701.33 2019-01-21 14:58:31.000 021 29458.63 4474.46 -18956.39 26702.96 2019-01-21 14:58:32.000 021 29458.61 4474.45 -18956.39 26699.71 2019-01-21 14:58:33.000 021 29458.63 4474.46 -18956.39 26695.46 2019-01-21 14:58:34.000 021 29458.61 4474.43 -18956.38 26692.65 2019-01-21 14:58:35.000 021 29458.60 4474.39 -18956.41 26683.86 2019-01-21 14:58:36.000 021 29458.60 4474.40 -18956.40 26679.98 2019-01-21 14:58:37.000 021 29458.61 4474.42 -18956.42 26685.75 2019-01-21 14:58:38.000 021 29458.62 4474.39 -18956.44 26685.36 2019-01-21 14:58:39.000 021 29458.62 4474.39 -18956.45 26682.63 2019-01-21 14:58:40.000 021 29458.65 4474.37 -18956.42 26681.10 2019-01-21 14:58:41.000 021 29458.64 4474.38 -18956.41 26683.47 2019-01-21 14:58:42.000 021 29458.63 4474.38 -18956.43 26683.79 2019-01-21 14:58:43.000 021 29458.65 4474.38 -18956.43 26683.95 2019-01-21 14:58:44.000 021 29458.65 4474.41 -18956.43 26683.28 2019-01-21 14:58:45.000 021 29458.65 4474.36 -18956.43 26682.14 2019-01-21 14:58:46.000 021 29458.67 4474.36 -18956.45 26683.80 2019-01-21 14:58:47.000 021 29458.67 4474.38 -18956.45 26685.24 2019-01-21 14:58:48.000 021 29458.68 4474.35 -18956.46 26682.26 2019-01-21 14:58:49.000 021 29458.66 4474.35 -18956.46 26681.19 2019-01-21 14:58:50.000 021 29458.65 4474.36 -18956.48 26652.46 2019-01-21 14:58:51.000 021 29458.64 4474.35 -18956.50 26594.09 2019-01-21 14:58:52.000 021 29458.68 4474.37 -18956.51 26522.35 2019-01-21 14:58:53.000 021 29458.68 4474.36 -18956.50 26436.06 2019-01-21 14:58:54.000 021 29458.70 4474.38 -18956.49 26310.41 2019-01-21 14:58:55.000 021 29458.70 4474.37 -18956.51 26183.79 2019-01-21 14:58:56.000 021 29458.70 4474.35 -18956.53 26013.89 2019-01-21 14:58:57.000 021 29458.73 4474.37 -18956.50 25830.34 2019-01-21 14:58:58.000 021 29458.78 4474.38 -18956.48 25714.27 2019-01-21 14:58:59.000 021 29458.79 4474.39 -18956.48 25562.13 2019-01-21 14:59:00.000 021 29458.78 4474.38 -18956.49 25410.11 2019-01-21 14:59:01.000 021 29458.81 4474.40 -18956.47 25261.85 2019-01-21 14:59:02.000 021 29458.79 4474.41 -18956.50 25111.07 2019-01-21 14:59:03.000 021 29458.83 4474.39 -18956.52 24965.95 2019-01-21 14:59:04.000 021 29458.82 4474.37 -18956.54 24866.39 2019-01-21 14:59:05.000 021 29458.82 4474.38 -18956.53 24877.17 2019-01-21 14:59:06.000 021 29458.84 4474.42 -18956.54 24949.84 2019-01-21 14:59:07.000 021 29458.84 4474.40 -18956.51 25047.94 2019-01-21 14:59:08.000 021 29458.84 4474.42 -18956.53 25157.64 2019-01-21 14:59:09.000 021 29458.88 4474.41 -18956.53 25242.25 2019-01-21 14:59:10.000 021 29458.89 4474.39 -18956.55 25355.23 2019-01-21 14:59:11.000 021 29458.92 4474.40 -18956.56 25442.21 2019-01-21 14:59:12.000 021 29458.89 4474.42 -18956.53 25603.41 2019-01-21 14:59:13.000 021 29458.91 4474.43 -18956.51 25811.72 2019-01-21 14:59:14.000 021 29458.94 4474.44 -18956.52 25990.98 2019-01-21 14:59:15.000 021 29458.95 4474.46 -18956.53 26190.66 2019-01-21 14:59:16.000 021 29458.96 4474.45 -18956.52 26429.37 2019-01-21 14:59:17.000 021 29458.99 4474.42 -18956.55 26642.66 2019-01-21 14:59:18.000 021 29459.01 4474.42 -18956.53 26800.91 2019-01-21 14:59:19.000 021 29459.01 4474.44 -18956.51 26979.54 2019-01-21 14:59:20.000 021 29459.01 4474.45 -18956.51 27124.08 2019-01-21 14:59:21.000 021 29459.02 4474.42 -18956.54 27226.60 2019-01-21 14:59:22.000 021 29459.01 4474.43 -18956.52 27319.71 2019-01-21 14:59:23.000 021 29459.02 4474.43 -18956.52 27389.05 2019-01-21 14:59:24.000 021 29459.01 4474.48 -18956.48 27440.98 2019-01-21 14:59:25.000 021 29459.02 4474.51 -18956.48 27475.85 2019-01-21 14:59:26.000 021 29459.00 4474.51 -18956.51 27450.99 2019-01-21 14:59:27.000 021 29459.01 4474.48 -18956.51 27337.03 2019-01-21 14:59:28.000 021 29459.00 4474.49 -18956.52 27142.68 2019-01-21 14:59:29.000 021 29459.01 4474.48 -18956.50 26939.10 2019-01-21 14:59:30.000 021 29459.00 4474.48 -18956.51 26687.97 2019-01-21 14:59:31.000 021 29458.98 4474.50 -18956.51 26398.75 2019-01-21 14:59:32.000 021 29458.98 4474.51 -18956.52 26081.12 2019-01-21 14:59:33.000 021 29459.00 4474.49 -18956.51 25761.90 2019-01-21 14:59:34.000 021 29458.97 4474.50 -18956.47 25419.92 2019-01-21 14:59:35.000 021 29458.98 4474.54 -18956.48 25061.46 2019-01-21 14:59:36.000 021 29458.95 4474.54 -18956.47 24749.99 2019-01-21 14:59:37.000 021 29458.97 4474.55 -18956.46 24401.59 2019-01-21 14:59:38.000 021 29458.96 4474.55 -18956.44 24115.31 2019-01-21 14:59:39.000 021 29458.97 4474.55 -18956.45 23875.61 2019-01-21 14:59:40.000 021 29458.95 4474.54 -18956.44 23692.84 2019-01-21 14:59:41.000 021 29458.92 4474.57 -18956.45 23498.20 2019-01-21 14:59:42.000 021 29458.92 4474.58 -18956.46 23283.44 2019-01-21 14:59:43.000 021 29458.95 4474.54 -18956.46 23105.04 2019-01-21 14:59:44.000 021 29458.91 4474.52 -18956.45 23011.15 2019-01-21 14:59:45.000 021 29458.92 4474.54 -18956.46 22951.62 2019-01-21 14:59:46.000 021 29458.92 4474.53 -18956.44 22914.52 2019-01-21 14:59:47.000 021 29458.90 4474.54 -18956.44 22960.08 2019-01-21 14:59:48.000 021 29458.92 4474.53 -18956.44 23020.52 2019-01-21 14:59:49.000 021 29458.93 4474.52 -18956.43 23092.38 2019-01-21 14:59:50.000 021 29458.92 4474.53 -18956.45 23229.40 2019-01-21 14:59:51.000 021 29458.91 4474.50 -18956.45 23373.64 2019-01-21 14:59:52.000 021 29458.92 4474.48 -18956.49 23574.73 2019-01-21 14:59:53.000 021 29458.94 4474.49 -18956.47 23751.19 2019-01-21 14:59:54.000 021 29458.95 4474.50 -18956.48 23965.47 2019-01-21 14:59:55.000 021 29458.97 4474.51 -18956.49 24186.85 2019-01-21 14:59:56.000 021 29458.98 4474.50 -18956.50 24441.24 2019-01-21 14:59:57.000 021 29458.97 4474.51 -18956.50 24735.56 2019-01-21 14:59:58.000 021 29458.99 4474.53 -18956.50 25046.76 2019-01-21 14:59:59.000 021 29459.01 4474.53 -18956.49 25306.13 2019-01-21 15:00:00.000 021 29459.01 4474.50 -18956.52 25492.46 2019-01-21 15:00:01.000 021 29459.03 4474.50 -18956.51 25668.46 2019-01-21 15:00:02.000 021 29459.02 4474.49 -18956.49 25828.73 2019-01-21 15:00:03.000 021 29459.03 4474.52 -18956.51 25907.95 2019-01-21 15:00:04.000 021 29459.03 4474.52 -18956.54 25953.02 2019-01-21 15:00:05.000 021 29459.03 4474.50 -18956.55 25983.81 2019-01-21 15:00:06.000 021 29459.04 4474.50 -18956.55 25985.41 2019-01-21 15:00:07.000 021 29459.03 4474.49 -18956.54 25958.09 2019-01-21 15:00:08.000 021 29459.03 4474.48 -18956.56 25918.90 2019-01-21 15:00:09.000 021 29459.04 4474.48 -18956.53 25827.39 2019-01-21 15:00:10.000 021 29459.05 4474.49 -18956.52 25766.48 2019-01-21 15:00:11.000 021 29459.07 4474.48 -18956.55 25721.69 2019-01-21 15:00:12.000 021 29459.10 4474.48 -18956.55 25666.87 2019-01-21 15:00:13.000 021 29459.09 4474.48 -18956.57 25620.90 2019-01-21 15:00:14.000 021 29459.09 4474.45 -18956.59 25590.38 2019-01-21 15:00:15.000 021 29459.09 4474.45 -18956.60 25491.01 2019-01-21 15:00:16.000 021 29459.11 4474.45 -18956.59 25413.27 2019-01-21 15:00:17.000 021 29459.12 4474.43 -18956.58 25317.98 2019-01-21 15:00:18.000 021 29459.16 4474.43 -18956.59 25222.08 2019-01-21 15:00:19.000 021 29459.14 4474.45 -18956.58 25138.64 2019-01-21 15:00:20.000 021 29459.17 4474.40 -18956.60 25040.03 2019-01-21 15:00:21.000 021 29459.19 4474.40 -18956.61 24977.46 2019-01-21 15:00:22.000 021 29459.19 4474.42 -18956.62 24897.29 2019-01-21 15:00:23.000 021 29459.21 4474.40 -18956.63 24815.07 2019-01-21 15:00:24.000 021 29459.22 4474.40 -18956.63 24758.00 2019-01-21 15:00:25.000 021 29459.23 4474.41 -18956.64 24729.51 2019-01-21 15:00:26.000 021 29459.24 4474.40 -18956.69 24722.66 2019-01-21 15:00:27.000 021 29459.29 4474.39 -18956.67 24711.44 2019-01-21 15:00:28.000 021 29459.28 4474.42 -18956.63 24734.51 2019-01-21 15:00:29.000 021 29459.25 4474.38 -18956.65 24792.16 2019-01-21 15:00:30.000 021 29459.28 4474.37 -18956.67 24821.16 2019-01-21 15:00:31.000 021 29459.28 4474.37 -18956.70 24841.20 2019-01-21 15:00:32.000 021 29459.26 4474.36 -18956.67 24842.71 2019-01-21 15:00:33.000 021 29459.27 4474.38 -18956.68 24925.27 2019-01-21 15:00:34.000 021 29459.26 4474.38 -18956.68 25002.78 2019-01-21 15:00:35.000 021 29459.28 4474.38 -18956.66 25011.37 2019-01-21 15:00:36.000 021 29459.28 4474.38 -18956.69 25048.16 2019-01-21 15:00:37.000 021 29459.28 4474.37 -18956.71 25077.43 2019-01-21 15:00:38.000 021 29459.27 4474.36 -18956.68 25092.44 2019-01-21 15:00:39.000 021 29459.24 4474.35 -18956.68 25091.73 2019-01-21 15:00:40.000 021 29459.21 4474.38 -18956.68 25069.31 2019-01-21 15:00:41.000 021 29459.22 4474.38 -18956.69 25068.54 2019-01-21 15:00:42.000 021 29459.20 4474.44 -18956.69 25050.05 2019-01-21 15:00:43.000 021 29459.21 4474.46 -18956.69 25034.56 2019-01-21 15:00:44.000 021 29459.22 4474.47 -18956.69 25006.18 2019-01-21 15:00:45.000 021 29459.24 4474.49 -18956.66 25010.54 2019-01-21 15:00:46.000 021 29459.28 4474.54 -18956.66 25043.60 2019-01-21 15:00:47.000 021 29459.29 4474.51 -18956.66 25124.66 2019-01-21 15:00:48.000 021 29459.27 4474.51 -18956.67 25198.74 2019-01-21 15:00:49.000 021 29459.29 4474.49 -18956.67 25310.05 2019-01-21 15:00:50.000 021 29459.30 4474.49 -18956.65 25421.72 2019-01-21 15:00:51.000 021 29459.26 4474.53 -18956.66 25486.33 2019-01-21 15:00:52.000 021 29459.25 4474.53 -18956.65 25537.27 2019-01-21 15:00:53.000 021 29459.29 4474.50 -18956.62 25543.05 2019-01-21 15:00:54.000 021 29459.30 4474.50 -18956.63 25557.52 2019-01-21 15:00:55.000 021 29459.30 4474.49 -18956.65 25623.44 2019-01-21 15:00:56.000 021 29459.27 4474.49 -18956.64 25640.53 2019-01-21 15:00:57.000 021 29459.28 4474.48 -18956.65 25666.03 2019-01-21 15:00:58.000 021 29459.29 4474.48 -18956.62 25729.13 2019-01-21 15:00:59.000 021 29459.27 4474.48 -18956.64 25800.49 2019-01-21 15:01:00.000 021 29459.28 4474.45 -18956.63 25822.35 2019-01-21 15:01:01.000 021 29459.30 4474.44 -18956.62 25839.77 2019-01-21 15:01:02.000 021 29459.29 4474.44 -18956.65 25814.99 2019-01-21 15:01:03.000 021 29459.27 4474.43 -18956.62 25782.46 2019-01-21 15:01:04.000 021 29459.28 4474.44 -18956.62 25738.16 2019-01-21 15:01:05.000 021 29459.29 4474.45 -18956.61 25691.35 2019-01-21 15:01:06.000 021 29459.29 4474.46 -18956.60 25658.88 2019-01-21 15:01:07.000 021 29459.30 4474.45 -18956.59 25701.74 2019-01-21 15:01:08.000 021 29459.31 4474.46 -18956.59 25701.01 2019-01-21 15:01:09.000 021 29459.32 4474.46 -18956.61 25641.69 2019-01-21 15:01:10.000 021 29459.31 4474.45 -18956.59 25534.24 2019-01-21 15:01:11.000 021 29459.32 4474.43 -18956.60 25448.88 2019-01-21 15:01:12.000 021 29459.35 4474.43 -18956.62 25364.36 2019-01-21 15:01:13.000 021 29459.33 4474.45 -18956.64 25292.64 2019-01-21 15:01:14.000 021 29459.33 4474.49 -18956.63 25258.18 2019-01-21 15:01:15.000 021 29459.34 4474.49 -18956.62 25218.71 2019-01-21 15:01:16.000 021 29459.35 4474.46 -18956.60 25090.09 2019-01-21 15:01:17.000 021 29459.34 4474.44 -18956.62 25029.48 2019-01-21 15:01:18.000 021 29459.33 4474.45 -18956.63 24979.21 2019-01-21 15:01:19.000 021 29459.33 4474.46 -18956.65 24900.55 2019-01-21 15:01:20.000 021 29459.35 4474.46 -18956.67 24798.81 2019-01-21 15:01:21.000 021 29459.34 4474.48 -18956.65 24782.30 2019-01-21 15:01:22.000 021 29459.35 4474.47 -18956.65 24814.18 2019-01-21 15:01:23.000 021 29459.36 4474.46 -18956.65 24864.41 2019-01-21 15:01:24.000 021 29459.35 4474.43 -18956.65 24913.27 2019-01-21 15:01:25.000 021 29459.39 4474.44 -18956.66 24954.51 2019-01-21 15:01:26.000 021 29459.39 4474.42 -18956.63 24984.97 2019-01-21 15:01:27.000 021 29459.39 4474.41 -18956.65 24996.48 2019-01-21 15:01:28.000 021 29459.39 4474.47 -18956.64 25029.99 2019-01-21 15:01:29.000 021 29459.40 4474.48 -18956.61 25014.99 2019-01-21 15:01:30.000 021 29459.42 4474.48 -18956.63 24998.54 2019-01-21 15:01:31.000 021 29459.42 4474.44 -18956.64 24987.22 2019-01-21 15:01:32.000 021 29459.43 4474.43 -18956.65 25084.51 2019-01-21 15:01:33.000 021 29459.44 4474.46 -18956.64 25179.14 2019-01-21 15:01:34.000 021 29459.43 4474.47 -18956.64 25273.25 2019-01-21 15:01:35.000 021 29459.42 4474.46 -18956.66 25381.36 2019-01-21 15:01:36.000 021 29459.42 4474.46 -18956.64 25402.45 2019-01-21 15:01:37.000 021 29459.44 4474.46 -18956.61 25408.74 2019-01-21 15:01:38.000 021 29459.44 4474.49 -18956.63 25409.79 2019-01-21 15:01:39.000 021 29459.44 4474.52 -18956.65 25423.24 2019-01-21 15:01:40.000 021 29459.46 4474.51 -18956.65 25439.33 2019-01-21 15:01:41.000 021 29459.46 4474.51 -18956.64 25436.23 2019-01-21 15:01:42.000 021 29459.45 4474.49 -18956.67 25407.06 2019-01-21 15:01:43.000 021 29459.47 4474.53 -18956.66 25431.08 2019-01-21 15:01:44.000 021 29459.48 4474.55 -18956.67 25442.49 2019-01-21 15:01:45.000 021 29459.49 4474.52 -18956.69 25455.99 2019-01-21 15:01:46.000 021 29459.46 4474.53 -18956.68 25518.37 2019-01-21 15:01:47.000 021 29459.49 4474.52 -18956.67 25568.26 2019-01-21 15:01:48.000 021 29459.49 4474.50 -18956.67 25651.76 2019-01-21 15:01:49.000 021 29459.50 4474.51 -18956.68 25696.51 2019-01-21 15:01:50.000 021 29459.48 4474.52 -18956.69 25731.71 2019-01-21 15:01:51.000 021 29459.49 4474.54 -18956.69 25727.61 2019-01-21 15:01:52.000 021 29459.50 4474.54 -18956.68 25716.87 2019-01-21 15:01:53.000 021 29459.47 4474.54 -18956.68 25624.67 2019-01-21 15:01:54.000 021 29459.51 4474.53 -18956.69 25550.99 2019-01-21 15:01:55.000 021 29459.52 4474.55 -18956.67 25483.35 2019-01-21 15:01:56.000 021 29459.51 4474.56 -18956.67 25438.74 2019-01-21 15:01:57.000 021 29459.50 4474.53 -18956.69 25388.30 2019-01-21 15:01:58.000 021 29459.50 4474.54 -18956.67 25302.16 2019-01-21 15:01:59.000 021 29459.50 4474.53 -18956.67 25287.43 2019-01-21 15:02:00.000 021 29459.52 4474.57 -18956.64 25263.62 2019-01-21 15:02:01.000 021 29459.55 4474.58 -18956.66 25231.75 2019-01-21 15:02:02.000 021 29459.55 4474.58 -18956.65 25164.05 2019-01-21 15:02:03.000 021 29459.56 4474.56 -18956.65 25065.17 2019-01-21 15:02:04.000 021 29459.53 4474.56 -18956.67 24964.78 2019-01-21 15:02:05.000 021 29459.54 4474.57 -18956.65 24924.38 2019-01-21 15:02:06.000 021 29459.54 4474.60 -18956.66 24884.86 2019-01-21 15:02:07.000 021 29459.53 4474.59 -18956.67 24826.59 2019-01-21 15:02:08.000 021 29459.52 4474.57 -18956.64 24756.64 2019-01-21 15:02:09.000 021 29459.54 4474.58 -18956.64 24720.63 2019-01-21 15:02:10.000 021 29459.53 4474.61 -18956.64 24684.33 2019-01-21 15:02:11.000 021 29459.52 4474.61 -18956.63 24654.66 2019-01-21 15:02:12.000 021 29459.51 4474.63 -18956.60 24621.07 2019-01-21 15:02:13.000 021 29459.51 4474.62 -18956.60 24580.27 2019-01-21 15:02:14.000 021 29459.51 4474.58 -18956.62 24572.49 2019-01-21 15:02:15.000 021 29459.51 4474.58 -18956.62 24627.27 2019-01-21 15:02:16.000 021 29459.53 4474.61 -18956.62 24675.24 2019-01-21 15:02:17.000 021 29459.51 4474.58 -18956.63 24719.73 2019-01-21 15:02:18.000 021 29459.50 4474.56 -18956.62 24792.69 2019-01-21 15:02:19.000 021 29459.54 4474.56 -18956.61 24840.91 2019-01-21 15:02:20.000 021 29459.55 4474.59 -18956.59 24900.98 2019-01-21 15:02:21.000 021 29459.57 4474.59 -18956.60 24948.01 2019-01-21 15:02:22.000 021 29459.56 4474.58 -18956.62 25030.87 2019-01-21 15:02:23.000 021 29459.56 4474.56 -18956.61 25102.31 2019-01-21 15:02:24.000 021 29459.57 4474.55 -18956.60 25126.19 2019-01-21 15:02:25.000 021 29459.55 4474.54 -18956.61 25205.30 2019-01-21 15:02:26.000 021 29459.56 4474.54 -18956.62 25243.96 2019-01-21 15:02:27.000 021 29459.61 4474.55 -18956.64 25241.80 2019-01-21 15:02:28.000 021 29459.58 4474.55 -18956.65 25301.47 2019-01-21 15:02:29.000 021 29459.60 4474.59 -18956.64 25368.08 2019-01-21 15:02:30.000 021 29459.63 4474.59 -18956.66 25407.12 2019-01-21 15:02:31.000 021 29459.64 4474.58 -18956.67 25388.75 2019-01-21 15:02:32.000 021 29459.65 4474.60 -18956.65 25359.60 2019-01-21 15:02:33.000 021 29459.64 4474.57 -18956.67 25395.50 2019-01-21 15:02:34.000 021 29459.64 4474.54 -18956.68 25430.26 2019-01-21 15:02:35.000 021 29459.64 4474.57 -18956.69 25451.34 2019-01-21 15:02:36.000 021 29459.66 4474.57 -18956.68 25514.08 2019-01-21 15:02:37.000 021 29459.67 4474.59 -18956.64 25574.31 2019-01-21 15:02:38.000 021 29459.66 4474.54 -18956.66 25600.30 2019-01-21 15:02:39.000 021 29459.66 4474.52 -18956.69 25625.56 2019-01-21 15:02:40.000 021 29459.66 4474.56 -18956.68 25623.11 2019-01-21 15:02:41.000 021 29459.67 4474.56 -18956.68 25569.68 2019-01-21 15:02:42.000 021 29459.66 4474.53 -18956.69 25488.87 2019-01-21 15:02:43.000 021 29459.65 4474.54 -18956.71 25408.76 2019-01-21 15:02:44.000 021 29459.65 4474.54 -18956.71 25289.89 2019-01-21 15:02:45.000 021 29459.65 4474.56 -18956.71 25192.93 2019-01-21 15:02:46.000 021 29459.64 4474.56 -18956.68 25090.44 2019-01-21 15:02:47.000 021 29459.64 4474.55 -18956.68 25009.01 2019-01-21 15:02:48.000 021 29459.64 4474.56 -18956.68 24956.79 2019-01-21 15:02:49.000 021 29459.64 4474.58 -18956.67 24929.78 2019-01-21 15:02:50.000 021 29459.60 4474.56 -18956.65 24955.28 2019-01-21 15:02:51.000 021 29459.59 4474.56 -18956.66 25002.89 2019-01-21 15:02:52.000 021 29459.62 4474.57 -18956.65 25043.07 2019-01-21 15:02:53.000 021 29459.63 4474.58 -18956.63 25013.84 2019-01-21 15:02:54.000 021 29459.60 4474.57 -18956.65 25029.78 2019-01-21 15:02:55.000 021 29459.61 4474.59 -18956.66 25007.16 2019-01-21 15:02:56.000 021 29459.62 4474.58 -18956.64 24998.15 2019-01-21 15:02:57.000 021 29459.62 4474.59 -18956.64 25019.78 2019-01-21 15:02:58.000 021 29459.62 4474.57 -18956.63 25064.11 2019-01-21 15:02:59.000 021 29459.61 4474.56 -18956.62 25101.73 2019-01-21 15:03:00.000 021 29459.61 4474.57 -18956.62 25144.28 2019-01-21 15:03:01.000 021 29459.58 4474.57 -18956.61 25209.10 2019-01-21 15:03:02.000 021 29459.62 4474.60 -18956.62 25278.25 2019-01-21 15:03:03.000 021 29459.61 4474.60 -18956.60 25354.13 2019-01-21 15:03:04.000 021 29459.58 4474.57 -18956.59 25445.06 2019-01-21 15:03:05.000 021 29459.59 4474.56 -18956.59 25513.77 2019-01-21 15:03:06.000 021 29459.59 4474.58 -18956.59 25565.76 2019-01-21 15:03:07.000 021 29459.60 4474.58 -18956.59 25622.76 2019-01-21 15:03:08.000 021 29459.62 4474.58 -18956.60 25631.74 2019-01-21 15:03:09.000 021 29459.63 4474.59 -18956.60 25617.83 2019-01-21 15:03:10.000 021 29459.60 4474.60 -18956.58 25566.82 2019-01-21 15:03:11.000 021 29459.63 4474.59 -18956.58 25531.38 2019-01-21 15:03:12.000 021 29459.63 4474.61 -18956.59 25463.40 2019-01-21 15:03:13.000 021 29459.64 4474.63 -18956.57 25417.61 2019-01-21 15:03:14.000 021 29459.63 4474.61 -18956.59 25387.62 2019-01-21 15:03:15.000 021 29459.68 4474.61 -18956.58 25334.94 2019-01-21 15:03:16.000 021 29459.66 4474.62 -18956.57 25280.78 2019-01-21 15:03:17.000 021 29459.67 4474.61 -18956.58 25236.29 2019-01-21 15:03:18.000 021 29459.66 4474.62 -18956.58 25187.27 2019-01-21 15:03:19.000 021 29459.66 4474.62 -18956.57 25132.81 2019-01-21 15:03:20.000 021 29459.66 4474.62 -18956.58 25056.22 2019-01-21 15:03:21.000 021 29459.67 4474.63 -18956.58 24969.64 2019-01-21 15:03:22.000 021 29459.68 4474.64 -18956.59 24927.01 2019-01-21 15:03:23.000 021 29459.70 4474.64 -18956.60 24876.59 2019-01-21 15:03:24.000 021 29459.72 4474.60 -18956.60 24877.84 2019-01-21 15:03:25.000 021 29459.72 4474.61 -18956.61 24930.61 2019-01-21 15:03:26.000 021 29459.74 4474.64 -18956.61 25015.19 2019-01-21 15:03:27.000 021 29459.72 4474.65 -18956.62 25051.54 2019-01-21 15:03:28.000 021 29459.72 4474.64 -18956.64 25104.72 2019-01-21 15:03:29.000 021 29459.73 4474.64 -18956.65 25194.58 2019-01-21 15:03:30.000 021 29459.76 4474.64 -18956.64 25291.35 2019-01-21 15:03:31.000 021 29459.80 4474.65 -18956.61 25421.10 2019-01-21 15:03:32.000 021 29459.81 4474.67 -18956.59 25521.54 2019-01-21 15:03:33.000 021 29459.83 4474.66 -18956.58 25583.66 2019-01-21 15:03:34.000 021 29459.81 4474.66 -18956.62 25640.84 2019-01-21 15:03:35.000 021 29459.85 4474.67 -18956.64 25711.48 2019-01-21 15:03:36.000 021 29459.84 4474.65 -18956.66 25799.86 2019-01-21 15:03:37.000 021 29459.86 4474.65 -18956.62 25842.71 2019-01-21 15:03:38.000 021 29459.87 4474.65 -18956.66 25858.68 2019-01-21 15:03:39.000 021 29459.89 4474.65 -18956.65 25833.69 2019-01-21 15:03:40.000 021 29459.92 4474.67 -18956.63 25822.02 2019-01-21 15:03:41.000 021 29459.97 4474.67 -18956.65 25817.37 2019-01-21 15:03:42.000 021 29459.95 4474.68 -18956.66 25852.94 2019-01-21 15:03:43.000 021 29459.98 4474.66 -18956.67 25920.47 2019-01-21 15:03:44.000 021 29459.99 4474.68 -18956.68 25962.44 2019-01-21 15:03:45.000 021 29460.01 4474.65 -18956.70 25947.72 2019-01-21 15:03:46.000 021 29460.04 4474.68 -18956.72 25901.08 2019-01-21 15:03:47.000 021 29460.04 4474.71 -18956.68 25857.35 2019-01-21 15:03:48.000 021 29460.04 4474.69 -18956.70 25824.80 2019-01-21 15:03:49.000 021 29460.09 4474.71 -18956.70 25737.48 2019-01-21 15:03:50.000 021 29460.08 4474.72 -18956.70 25622.52 2019-01-21 15:03:51.000 021 29460.11 4474.69 -18956.71 25494.51 2019-01-21 15:03:52.000 021 29460.10 4474.67 -18956.73 25364.10 2019-01-21 15:03:53.000 021 29460.15 4474.68 -18956.73 25250.87 2019-01-21 15:03:54.000 021 29460.15 4474.70 -18956.72 25123.04 2019-01-21 15:03:55.000 021 29460.16 4474.70 -18956.71 25010.40 2019-01-21 15:03:56.000 021 29460.16 4474.69 -18956.72 24876.67 2019-01-21 15:03:57.000 021 29460.19 4474.69 -18956.72 24807.62 2019-01-21 15:03:58.000 021 29460.19 4474.72 -18956.72 24744.32 2019-01-21 15:03:59.000 021 29460.20 4474.71 -18956.74 24660.39 2019-01-21 15:04:00.000 021 29460.23 4474.72 -18956.72 24554.02 2019-01-21 15:04:01.000 021 29460.23 4474.74 -18956.73 24485.70 2019-01-21 15:04:02.000 021 29460.25 4474.73 -18956.77 24434.79 2019-01-21 15:04:03.000 021 29460.25 4474.71 -18956.76 24413.68 2019-01-21 15:04:04.000 021 29460.22 4474.75 -18956.76 24401.17 2019-01-21 15:04:05.000 021 29460.22 4474.75 -18956.75 24401.84 2019-01-21 15:04:06.000 021 29460.22 4474.74 -18956.74 24392.44 2019-01-21 15:04:07.000 021 29460.22 4474.73 -18956.74 24441.04 2019-01-21 15:04:08.000 021 29460.25 4474.71 -18956.74 24497.76 2019-01-21 15:04:09.000 021 29460.25 4474.71 -18956.76 24533.56 2019-01-21 15:04:10.000 021 29460.23 4474.74 -18956.74 24549.30 2019-01-21 15:04:11.000 021 29460.25 4474.75 -18956.75 24607.90 2019-01-21 15:04:12.000 021 29460.25 4474.77 -18956.71 24751.06 2019-01-21 15:04:13.000 021 29460.23 4474.74 -18956.77 24855.94 2019-01-21 15:04:14.000 021 29460.22 4474.77 -18956.74 24948.15 2019-01-21 15:04:15.000 021 29460.21 4474.75 -18956.73 25077.99 2019-01-21 15:04:16.000 021 29460.22 4474.77 -18956.73 25216.81 2019-01-21 15:04:17.000 021 29460.23 4474.75 -18956.74 25301.70 2019-01-21 15:04:18.000 021 29460.24 4474.75 -18956.72 25426.28 2019-01-21 15:04:19.000 021 29460.20 4474.77 -18956.69 25550.63 2019-01-21 15:04:20.000 021 29460.19 4474.77 -18956.67 25630.22 2019-01-21 15:04:21.000 021 29460.20 4474.78 -18956.67 25695.76 2019-01-21 15:04:22.000 021 29460.19 4474.80 -18956.64 25766.41 2019-01-21 15:04:23.000 021 29460.18 4474.80 -18956.65 25823.41 2019-01-21 15:04:24.000 021 29460.18 4474.81 -18956.65 25864.46 2019-01-21 15:04:25.000 021 29460.16 4474.79 -18956.63 25865.35 2019-01-21 15:04:26.000 021 29460.17 4474.82 -18956.64 25840.12 2019-01-21 15:04:27.000 021 29460.15 4474.82 -18956.63 25834.50 2019-01-21 15:04:28.000 021 29460.15 4474.82 -18956.62 25805.63 2019-01-21 15:04:29.000 021 29460.15 4474.83 -18956.58 25740.85 2019-01-21 15:04:30.000 021 29460.13 4474.85 -18956.62 25634.18 2019-01-21 15:04:31.000 021 29460.12 4474.85 -18956.59 25508.04 2019-01-21 15:04:32.000 021 29460.14 4474.83 -18956.60 25403.18 2019-01-21 15:04:33.000 021 29460.15 4474.85 -18956.57 25357.27 2019-01-21 15:04:34.000 021 29460.13 4474.84 -18956.60 25300.54 2019-01-21 15:04:35.000 021 29460.12 4474.85 -18956.61 25218.05 2019-01-21 15:04:36.000 021 29460.09 4474.87 -18956.61 25171.35 2019-01-21 15:04:37.000 021 29460.09 4474.87 -18956.59 25124.69 2019-01-21 15:04:38.000 021 29460.09 4474.86 -18956.59 25117.27 2019-01-21 15:04:39.000 021 29460.09 4474.85 -18956.61 25104.27 2019-01-21 15:04:40.000 021 29460.10 4474.88 -18956.56 25111.03 2019-01-21 15:04:41.000 021 29460.10 4474.88 -18956.55 25137.55 2019-01-21 15:04:42.000 021 29460.11 4474.86 -18956.56 25177.98 2019-01-21 15:04:43.000 021 29460.09 4474.86 -18956.59 25202.96 2019-01-21 15:04:44.000 021 29460.07 4474.88 -18956.60 25262.96 2019-01-21 15:04:45.000 021 29460.07 4474.88 -18956.56 25305.19 2019-01-21 15:04:46.000 021 29460.12 4474.86 -18956.59 25365.19 2019-01-21 15:04:47.000 021 29460.14 4474.83 -18956.60 25423.61 2019-01-21 15:04:48.000 021 29460.14 4474.82 -18956.62 25464.95 2019-01-21 15:04:49.000 021 29460.14 4474.87 -18956.60 25450.54 2019-01-21 15:04:50.000 021 29460.11 4474.85 -18956.59 25409.33 2019-01-21 15:04:51.000 021 29460.13 4474.86 -18956.58 25385.64 2019-01-21 15:04:52.000 021 29460.16 4474.85 -18956.59 25366.82 2019-01-21 15:04:53.000 021 29460.17 4474.85 -18956.58 25348.10 2019-01-21 15:04:54.000 021 29460.15 4474.87 -18956.58 25299.66 2019-01-21 15:04:55.000 021 29460.17 4474.87 -18956.59 25244.58 2019-01-21 15:04:56.000 021 29460.18 4474.86 -18956.60 25196.69 2019-01-21 15:04:57.000 021 29460.19 4474.86 -18956.58 25131.56 2019-01-21 15:04:58.000 021 29460.19 4474.86 -18956.61 25070.93 2019-01-21 15:04:59.000 021 29460.23 4474.86 -18956.62 24973.05 2019-01-21 15:05:00.000 021 29460.23 4474.85 -18956.65 24913.88 2019-01-21 15:05:01.000 021 29460.24 4474.83 -18956.63 24875.14 2019-01-21 15:05:02.000 021 29460.24 4474.82 -18956.63 24845.88 2019-01-21 15:05:03.000 021 29460.30 4474.86 -18956.64 24849.69 2019-01-21 15:05:04.000 021 29460.31 4474.85 -18956.65 24873.19 2019-01-21 15:05:05.000 021 29460.30 4474.86 -18956.65 24920.34 2019-01-21 15:05:06.000 021 29460.30 4474.85 -18956.67 24970.82 2019-01-21 15:05:07.000 021 29460.31 4474.83 -18956.67 25043.69 2019-01-21 15:05:08.000 021 29460.32 4474.83 -18956.65 25089.80 2019-01-21 15:05:09.000 021 29460.33 4474.83 -18956.68 25111.40 2019-01-21 15:05:10.000 021 29460.36 4474.86 -18956.70 25094.34 2019-01-21 15:05:11.000 021 29460.37 4474.87 -18956.69 25079.21 2019-01-21 15:05:12.000 021 29460.37 4474.85 -18956.73 25090.63 2019-01-21 15:05:13.000 021 29460.41 4474.85 -18956.73 25127.32 2019-01-21 15:05:14.000 021 29460.40 4474.86 -18956.72 25145.65 2019-01-21 15:05:15.000 021 29460.43 4474.86 -18956.70 25191.85 2019-01-21 15:05:16.000 021 29460.44 4474.88 -18956.69 25304.64 2019-01-21 15:05:17.000 021 29460.44 4474.88 -18956.71 25403.21 2019-01-21 15:05:18.000 021 29460.43 4474.90 -18956.73 25466.70 2019-01-21 15:05:19.000 021 29460.44 4474.90 -18956.69 25514.29 2019-01-21 15:05:20.000 021 29460.45 4474.90 -18956.69 25546.70 2019-01-21 15:05:21.000 021 29460.47 4474.93 -18956.69 25519.53 2019-01-21 15:05:22.000 021 29460.47 4474.94 -18956.70 25475.93 2019-01-21 15:05:23.000 021 29460.48 4474.94 -18956.68 25429.84 2019-01-21 15:05:24.000 021 29460.45 4474.92 -18956.71 25400.42 2019-01-21 15:05:25.000 021 29460.45 4474.91 -18956.71 25315.22 2019-01-21 15:05:26.000 021 29460.47 4474.93 -18956.70 25265.46 2019-01-21 15:05:27.000 021 29460.49 4474.93 -18956.69 25229.68 2019-01-21 15:05:28.000 021 29460.47 4474.92 -18956.71 25181.24 2019-01-21 15:05:29.000 021 29460.46 4474.93 -18956.70 25119.61 2019-01-21 15:05:30.000 021 29460.46 4474.97 -18956.71 25029.20 2019-01-21 15:05:31.000 021 29460.47 4474.98 -18956.71 24928.39 2019-01-21 15:05:32.000 021 29460.47 4474.98 -18956.70 24865.84 2019-01-21 15:05:33.000 021 29460.46 4474.97 -18956.68 24802.83 2019-01-21 15:05:34.000 021 29460.44 4474.97 -18956.67 24749.44 2019-01-21 15:05:35.000 021 29460.46 4474.95 -18956.67 24739.13 2019-01-21 15:05:36.000 021 29460.49 4474.95 -18956.64 24743.44 2019-01-21 15:05:37.000 021 29460.45 4474.96 -18956.66 24747.15 2019-01-21 15:05:38.000 021 29460.44 4474.97 -18956.65 24751.69 2019-01-21 15:05:39.000 021 29460.44 4474.96 -18956.67 24769.06 2019-01-21 15:05:40.000 021 29460.42 4474.98 -18956.66 24781.70 2019-01-21 15:05:41.000 021 29460.43 4474.98 -18956.65 24809.86 2019-01-21 15:05:42.000 021 29460.41 4474.96 -18956.63 24902.57 2019-01-21 15:05:43.000 021 29460.40 4474.94 -18956.63 24985.16 2019-01-21 15:05:44.000 021 29460.40 4474.95 -18956.66 25081.82 2019-01-21 15:05:45.000 021 29460.44 4474.94 -18956.65 25174.38 2019-01-21 15:05:46.000 021 29460.45 4474.91 -18956.66 25286.96 2019-01-21 15:05:47.000 021 29460.44 4474.93 -18956.65 25366.59 2019-01-21 15:05:48.000 021 29460.46 4474.94 -18956.66 25425.66 2019-01-21 15:05:49.000 021 29460.42 4474.94 -18956.66 25465.30 2019-01-21 15:05:50.000 021 29460.41 4474.93 -18956.65 25444.16 2019-01-21 15:05:51.000 021 29460.42 4474.93 -18956.66 25411.94 2019-01-21 15:05:52.000 021 29460.41 4474.93 -18956.68 25426.35 2019-01-21 15:05:53.000 021 29460.42 4474.96 -18956.67 25498.43 2019-01-21 15:05:54.000 021 29460.43 4474.95 -18956.67 25541.50 2019-01-21 15:05:55.000 021 29460.46 4474.92 -18956.67 25542.02 2019-01-21 15:05:56.000 021 29460.45 4474.92 -18956.67 25527.98 2019-01-21 15:05:57.000 021 29460.46 4474.92 -18956.67 25528.90 2019-01-21 15:05:58.000 021 29460.45 4474.92 -18956.67 25488.36 2019-01-21 15:05:59.000 021 29460.46 4474.90 -18956.66 25442.92 2019-01-21 15:06:00.000 021 29460.49 4474.89 -18956.66 25417.41 2019-01-21 15:06:01.000 021 29460.48 4474.88 -18956.65 25416.86 2019-01-21 15:06:02.000 021 29460.48 4474.89 -18956.67 25387.56 2019-01-21 15:06:03.000 021 29460.49 4474.90 -18956.67 25364.31 2019-01-21 15:06:04.000 021 29460.47 4474.88 -18956.65 25293.79 2019-01-21 15:06:05.000 021 29460.49 4474.90 -18956.66 25289.47 2019-01-21 15:06:06.000 021 29460.50 4474.90 -18956.68 25270.07 2019-01-21 15:06:07.000 021 29460.51 4474.91 -18956.67 25235.11 2019-01-21 15:06:08.000 021 29460.48 4474.91 -18956.66 25199.76 2019-01-21 15:06:09.000 021 29460.50 4474.93 -18956.66 25179.67 2019-01-21 15:06:10.000 021 29460.52 4474.95 -18956.63 25227.65 2019-01-21 15:06:11.000 021 29460.49 4474.94 -18956.67 25271.30 2019-01-21 15:06:12.000 021 29460.49 4474.95 -18956.66 25300.61 2019-01-21 15:06:13.000 021 29460.51 4474.96 -18956.65 25321.11 2019-01-21 15:06:14.000 021 29460.52 4474.96 -18956.67 25392.15 2019-01-21 15:06:15.000 021 29460.55 4474.99 -18956.67 25433.90 2019-01-21 15:06:16.000 021 29460.56 4475.00 -18956.68 25439.22 2019-01-21 15:06:17.000 021 29460.56 4475.01 -18956.70 25435.88 2019-01-21 15:06:18.000 021 29460.57 4475.00 -18956.67 25388.77 2019-01-21 15:06:19.000 021 29460.62 4475.01 -18956.69 25304.23 2019-01-21 15:06:20.000 021 29460.63 4474.99 -18956.74 25272.93 2019-01-21 15:06:21.000 021 29460.64 4474.99 -18956.73 25283.18 2019-01-21 15:06:22.000 021 29460.65 4475.00 -18956.72 25283.09 2019-01-21 15:06:23.000 021 29460.65 4475.03 -18956.72 25271.11 2019-01-21 15:06:24.000 021 29460.63 4475.04 -18956.71 25244.52 2019-01-21 15:06:25.000 021 29460.65 4475.05 -18956.70 25206.10 2019-01-21 15:06:26.000 021 29460.62 4474.99 -18956.72 25193.12 2019-01-21 15:06:27.000 021 29460.64 4474.98 -18956.73 25161.86 2019-01-21 15:06:28.000 021 29460.64 4474.98 -18956.73 25165.48 2019-01-21 15:06:29.000 021 29460.66 4474.97 -18956.71 25166.55 2019-01-21 15:06:30.000 021 29460.68 4474.98 -18956.74 25155.85 2019-01-21 15:06:31.000 021 29460.69 4474.99 -18956.73 25120.34 2019-01-21 15:06:32.000 021 29460.70 4475.00 -18956.73 25033.36 2019-01-21 15:06:33.000 021 29460.70 4475.02 -18956.74 24909.91 2019-01-21 15:06:34.000 021 29460.70 4475.01 -18956.76 24847.41 2019-01-21 15:06:35.000 021 29460.70 4474.99 -18956.76 24800.98 2019-01-21 15:06:36.000 021 29460.71 4474.98 -18956.78 24757.25 2019-01-21 15:06:37.000 021 29460.71 4475.01 -18956.78 24733.57 2019-01-21 15:06:38.000 021 29460.71 4475.03 -18956.76 24741.85 2019-01-21 15:06:39.000 021 29460.69 4475.02 -18956.76 24782.90 2019-01-21 15:06:40.000 021 29460.70 4475.01 -18956.79 24856.07 2019-01-21 15:06:41.000 021 29460.71 4475.00 -18956.75 24943.93 2019-01-21 15:06:42.000 021 29460.69 4475.00 -18956.75 25024.72 2019-01-21 15:06:43.000 021 29460.71 4475.00 -18956.74 25096.85 2019-01-21 15:06:44.000 021 29460.74 4474.98 -18956.77 25171.30 2019-01-21 15:06:45.000 021 29460.75 4474.98 -18956.74 25186.66 2019-01-21 15:06:46.000 021 29460.74 4474.98 -18956.77 25260.04 2019-01-21 15:06:47.000 021 29460.72 4474.97 -18956.78 25330.09 2019-01-21 15:06:48.000 021 29460.72 4474.94 -18956.75 25376.37 2019-01-21 15:06:49.000 021 29460.73 4474.95 -18956.76 25420.52 2019-01-21 15:06:50.000 021 29460.74 4474.98 -18956.77 25454.62 2019-01-21 15:06:51.000 021 29460.74 4474.94 -18956.77 25498.68 2019-01-21 15:06:52.000 021 29460.73 4474.92 -18956.77 25585.18 2019-01-21 15:06:53.000 021 29460.72 4474.92 -18956.75 25669.90 2019-01-21 15:06:54.000 021 29460.73 4474.96 -18956.76 25696.96 2019-01-21 15:06:55.000 021 29460.73 4474.99 -18956.73 25692.90 2019-01-21 15:06:56.000 021 29460.71 4474.99 -18956.71 25693.01 2019-01-21 15:06:57.000 021 29460.71 4474.95 -18956.71 25697.40 2019-01-21 15:06:58.000 021 29460.70 4474.95 -18956.67 25700.04 2019-01-21 15:06:59.000 021 29460.68 4474.96 -18956.71 25725.54 2019-01-21 15:07:00.000 021 29460.68 4474.97 -18956.69 25782.89 2019-01-21 15:07:01.000 021 29460.72 4474.93 -18956.73 25809.43 2019-01-21 15:07:02.000 021 29460.72 4474.90 -18956.71 25820.94 2019-01-21 15:07:03.000 021 29460.69 4474.91 -18956.70 25859.34 2019-01-21 15:07:04.000 021 29460.68 4474.92 -18956.70 25901.30 2019-01-21 15:07:05.000 021 29460.67 4474.93 -18956.71 25878.11 2019-01-21 15:07:06.000 021 29460.66 4474.95 -18956.71 25883.41 2019-01-21 15:07:07.000 021 29460.66 4474.96 -18956.68 25834.45 2019-01-21 15:07:08.000 021 29460.66 4474.95 -18956.68 25773.85 2019-01-21 15:07:09.000 021 29460.65 4474.93 -18956.65 25747.40 2019-01-21 15:07:10.000 021 29460.64 4474.93 -18956.64 25726.29 2019-01-21 15:07:11.000 021 29460.65 4474.91 -18956.69 25680.45 2019-01-21 15:07:12.000 021 29460.65 4474.93 -18956.68 25602.06 2019-01-21 15:07:13.000 021 29460.63 4474.94 -18956.63 25528.07 2019-01-21 15:07:14.000 021 29460.61 4474.93 -18956.64 25490.25 2019-01-21 15:07:15.000 021 29460.58 4474.94 -18956.65 25432.23 2019-01-21 15:07:16.000 021 29460.57 4474.95 -18956.65 25342.47 2019-01-21 15:07:17.000 021 29460.60 4474.93 -18956.65 25203.62 2019-01-21 15:07:18.000 021 29460.59 4474.93 -18956.64 25049.91 2019-01-21 15:07:19.000 021 29460.59 4474.91 -18956.65 24909.02 2019-01-21 15:07:20.000 021 29460.59 4474.93 -18956.64 24807.55 2019-01-21 15:07:21.000 021 29460.57 4474.97 -18956.63 24709.30 2019-01-21 15:07:22.000 021 29460.56 4474.98 -18956.61 24684.02 2019-01-21 15:07:23.000 021 29460.58 4474.96 -18956.60 24637.11 2019-01-21 15:07:24.000 021 29460.59 4474.98 -18956.63 24619.67 2019-01-21 15:07:25.000 021 29460.59 4475.00 -18956.62 24613.61 2019-01-21 15:07:26.000 021 29460.57 4475.01 -18956.60 24565.41 2019-01-21 15:07:27.000 021 29460.56 4475.00 -18956.62 24560.50 2019-01-21 15:07:28.000 021 29460.57 4475.01 -18956.62 24595.60 2019-01-21 15:07:29.000 021 29460.59 4475.00 -18956.61 24626.23 2019-01-21 15:07:30.000 021 29460.60 4475.02 -18956.62 24670.67 2019-01-21 15:07:31.000 021 29460.60 4475.00 -18956.61 24752.22 2019-01-21 15:07:32.000 021 29460.63 4475.02 -18956.58 24809.04 2019-01-21 15:07:33.000 021 29460.59 4474.99 -18956.61 24835.73 2019-01-21 15:07:34.000 021 29460.59 4474.99 -18956.61 24833.63 2019-01-21 15:07:35.000 021 29460.60 4474.97 -18956.61 24854.25 2019-01-21 15:07:36.000 021 29460.60 4474.99 -18956.61 24967.86 2019-01-21 15:07:37.000 021 29460.59 4474.99 -18956.60 25059.60 2019-01-21 15:07:38.000 021 29460.59 4474.98 -18956.60 25149.18 2019-01-21 15:07:39.000 021 29460.61 4474.98 -18956.63 25215.25 2019-01-21 15:07:40.000 021 29460.61 4474.98 -18956.63 25322.21 2019-01-21 15:07:41.000 021 29460.63 4474.97 -18956.62 25479.63 2019-01-21 15:07:42.000 021 29460.61 4474.99 -18956.63 25629.14 2019-01-21 15:07:43.000 021 29460.57 4474.99 -18956.63 25777.85 2019-01-21 15:07:44.000 021 29460.61 4474.98 -18956.61 25854.70 2019-01-21 15:07:45.000 021 29460.63 4475.01 -18956.62 25933.65 2019-01-21 15:07:46.000 021 29460.61 4474.98 -18956.59 26023.36 2019-01-21 15:07:47.000 021 29460.61 4474.96 -18956.62 26077.56 2019-01-21 15:07:48.000 021 29460.61 4474.97 -18956.63 26084.83 2019-01-21 15:07:49.000 021 29460.62 4474.93 -18956.62 26087.56 2019-01-21 15:07:50.000 021 29460.63 4474.92 -18956.65 26022.44 2019-01-21 15:07:51.000 021 29460.59 4474.93 -18956.67 25911.80 2019-01-21 15:07:52.000 021 29460.57 4474.93 -18956.67 25815.56 2019-01-21 15:07:53.000 021 29460.57 4474.91 -18956.65 25678.67 2019-01-21 15:07:54.000 021 29460.58 4474.91 -18956.63 25523.32 2019-01-21 15:07:55.000 021 29460.57 4474.90 -18956.64 25360.90 2019-01-21 15:07:56.000 021 29460.56 4474.92 -18956.60 25277.19 2019-01-21 15:07:57.000 021 29460.56 4474.91 -18956.63 25194.24 2019-01-21 15:07:58.000 021 29460.56 4474.91 -18956.62 25081.53 2019-01-21 15:07:59.000 021 29460.56 4474.89 -18956.61 24961.86 2019-01-21 15:08:00.000 021 29460.54 4474.88 -18956.62 24871.37 2019-01-21 15:08:01.000 021 29460.54 4474.91 -18956.61 24715.55 2019-01-21 15:08:02.000 021 29460.53 4474.90 -18956.61 24574.84 2019-01-21 15:08:03.000 021 29460.54 4474.87 -18956.62 24550.98 2019-01-21 15:08:04.000 021 29460.50 4474.87 -18956.65 24549.24 2019-01-21 15:08:05.000 021 29460.50 4474.87 -18956.62 24572.23 2019-01-21 15:08:06.000 021 29460.53 4474.84 -18956.61 24605.95 2019-01-21 15:08:07.000 021 29460.51 4474.86 -18956.61 24610.42 2019-01-21 15:08:08.000 021 29460.50 4474.89 -18956.66 24621.37 2019-01-21 15:08:09.000 021 29460.50 4474.89 -18956.66 24689.03 2019-01-21 15:08:10.000 021 29460.49 4474.86 -18956.64 24733.46 2019-01-21 15:08:11.000 021 29460.50 4474.84 -18956.67 24757.50 2019-01-21 15:08:12.000 021 29460.50 4474.85 -18956.67 24829.46 2019-01-21 15:08:13.000 021 29460.49 4474.82 -18956.65 24856.01 2019-01-21 15:08:14.000 021 29460.50 4474.84 -18956.65 24862.69 2019-01-21 15:08:15.000 021 29460.51 4474.83 -18956.66 24839.57 2019-01-21 15:08:16.000 021 29460.51 4474.83 -18956.66 24817.46 2019-01-21 15:08:17.000 021 29460.53 4474.82 -18956.66 24824.10 2019-01-21 15:08:18.000 021 29460.52 4474.81 -18956.67 24808.44 2019-01-21 15:08:19.000 021 29460.53 4474.77 -18956.68 24801.20 2019-01-21 15:08:20.000 021 29460.50 4474.77 -18956.69 24826.62 2019-01-21 15:08:21.000 021 29460.52 4474.79 -18956.70 24894.66 2019-01-21 15:08:22.000 021 29460.51 4474.84 -18956.68 24974.22 2019-01-21 15:08:23.000 021 29460.53 4474.83 -18956.67 25070.41 2019-01-21 15:08:24.000 021 29460.53 4474.82 -18956.66 25172.88 2019-01-21 15:08:25.000 021 29460.54 4474.80 -18956.67 25269.34 2019-01-21 15:08:26.000 021 29460.56 4474.79 -18956.68 25354.74 2019-01-21 15:08:27.000 021 29460.57 4474.80 -18956.69 25420.32 2019-01-21 15:08:28.000 021 29460.58 4474.80 -18956.67 25476.02 2019-01-21 15:08:29.000 021 29460.58 4474.80 -18956.68 25495.31 2019-01-21 15:08:30.000 021 29460.58 4474.80 -18956.69 25530.87 2019-01-21 15:08:31.000 021 29460.61 4474.83 -18956.69 25644.49 2019-01-21 15:08:32.000 021 29460.63 4474.86 -18956.68 25738.40 2019-01-21 15:08:33.000 021 29460.64 4474.86 -18956.68 25800.01 2019-01-21 15:08:34.000 021 29460.62 4474.83 -18956.72 25859.31 2019-01-21 15:08:35.000 021 29460.67 4474.82 -18956.71 25886.27 2019-01-21 15:08:36.000 021 29460.66 4474.84 -18956.71 25950.65 2019-01-21 15:08:37.000 021 29460.65 4474.86 -18956.70 26036.79 2019-01-21 15:08:38.000 021 29460.69 4474.84 -18956.67 26096.23 2019-01-21 15:08:39.000 021 29460.72 4474.86 -18956.69 26130.96 2019-01-21 15:08:40.000 021 29460.70 4474.90 -18956.70 26139.87 2019-01-21 15:08:41.000 021 29460.74 4474.89 -18956.72 26161.41 2019-01-21 15:08:42.000 021 29460.75 4474.90 -18956.72 26185.37 2019-01-21 15:08:43.000 021 29460.76 4474.89 -18956.71 26186.35 2019-01-21 15:08:44.000 021 29460.77 4474.89 -18956.71 26205.23 2019-01-21 15:08:45.000 021 29460.79 4474.90 -18956.71 26221.90 2019-01-21 15:08:46.000 021 29460.81 4474.88 -18956.71 26236.30 2019-01-21 15:08:47.000 021 29460.80 4474.88 -18956.72 26260.34 2019-01-21 15:08:48.000 021 29460.80 4474.90 -18956.71 26226.29 2019-01-21 15:08:49.000 021 29460.81 4474.91 -18956.71 26212.50 2019-01-21 15:08:50.000 021 29460.82 4474.94 -18956.72 26249.39 2019-01-21 15:08:51.000 021 29460.83 4474.92 -18956.71 26249.08 2019-01-21 15:08:52.000 021 29460.85 4474.93 -18956.70 26206.00 2019-01-21 15:08:53.000 021 29460.86 4474.94 -18956.73 26141.53 2019-01-21 15:08:54.000 021 29460.88 4474.92 -18956.74 26102.04 2019-01-21 15:08:55.000 021 29460.86 4474.93 -18956.74 26052.56 2019-01-21 15:08:56.000 021 29460.89 4474.96 -18956.72 25985.57 2019-01-21 15:08:57.000 021 29460.87 4475.00 -18956.71 25915.95 2019-01-21 15:08:58.000 021 29460.88 4475.00 -18956.73 25860.67 2019-01-21 15:08:59.000 021 29460.90 4474.97 -18956.74 25852.22 2019-01-21 15:09:00.000 021 29460.89 4474.98 -18956.73 25835.45 2019-01-21 15:09:01.000 021 29460.92 4474.98 -18956.74 25855.99 2019-01-21 15:09:02.000 021 29460.93 4474.98 -18956.74 25840.82 2019-01-21 15:09:03.000 021 29460.90 4475.00 -18956.73 25796.21 2019-01-21 15:09:04.000 021 29460.88 4475.02 -18956.73 25719.19 2019-01-21 15:09:05.000 021 29460.89 4475.01 -18956.75 25674.42 2019-01-21 15:09:06.000 021 29460.91 4475.02 -18956.75 25602.15 2019-01-21 15:09:07.000 021 29460.90 4475.02 -18956.74 25514.28 2019-01-21 15:09:08.000 021 29460.90 4474.99 -18956.75 25440.46 2019-01-21 15:09:09.000 021 29460.90 4474.95 -18956.73 25362.93 2019-01-21 15:09:10.000 021 29460.89 4474.95 -18956.72 25267.03 2019-01-21 15:09:11.000 021 29460.91 4474.95 -18956.72 25192.95 2019-01-21 15:09:12.000 021 29460.90 4474.96 -18956.71 25217.96 2019-01-21 15:09:13.000 021 29460.88 4474.99 -18956.73 25184.63 2019-01-21 15:09:14.000 021 29460.89 4474.98 -18956.73 25204.84 2019-01-21 15:09:15.000 021 29460.88 4474.97 -18956.70 25238.60 2019-01-21 15:09:16.000 021 29460.86 4474.99 -18956.70 25306.50 2019-01-21 15:09:17.000 021 29460.86 4475.00 -18956.71 25360.26 2019-01-21 15:09:18.000 021 29460.84 4475.00 -18956.69 25356.21 2019-01-21 15:09:19.000 021 29460.84 4474.98 -18956.70 25245.79 2019-01-21 15:09:20.000 021 29460.85 4474.97 -18956.71 25136.75 2019-01-21 15:09:21.000 021 29460.84 4474.98 -18956.69 25100.08 2019-01-21 15:09:22.000 021 29460.80 4474.95 -18956.70 25065.52 2019-01-21 15:09:23.000 021 29460.79 4474.96 -18956.70 25059.35 2019-01-21 15:09:24.000 021 29460.79 4474.92 -18956.68 25035.60 2019-01-21 15:09:25.000 021 29460.79 4474.92 -18956.66 25023.50 2019-01-21 15:09:26.000 021 29460.79 4474.93 -18956.68 24975.20 2019-01-21 15:09:27.000 021 29460.78 4474.95 -18956.64 24902.52 2019-01-21 15:09:28.000 021 29460.76 4474.96 -18956.68 24893.38 2019-01-21 15:09:29.000 021 29460.75 4474.97 -18956.67 24881.53 2019-01-21 15:09:30.000 021 29460.75 4474.96 -18956.64 24889.82 2019-01-21 15:09:31.000 021 29460.73 4474.98 -18956.66 24879.15 2019-01-21 15:09:32.000 021 29460.71 4474.97 -18956.67 24823.22 2019-01-21 15:09:33.000 021 29460.71 4474.97 -18956.67 24745.62 2019-01-21 15:09:34.000 021 29460.73 4474.96 -18956.66 24622.24 2019-01-21 15:09:35.000 021 29460.72 4474.96 -18956.66 24513.40 2019-01-21 15:09:36.000 021 29460.72 4474.94 -18956.66 24463.96 2019-01-21 15:09:37.000 021 29460.74 4474.95 -18956.63 24491.13 2019-01-21 15:09:38.000 021 29460.73 4474.92 -18956.65 24570.65 2019-01-21 15:09:39.000 021 29460.75 4474.94 -18956.63 24596.12 2019-01-21 15:09:40.000 021 29460.73 4474.97 -18956.62 24581.67 2019-01-21 15:09:41.000 021 29460.75 4474.92 -18956.62 24592.99 2019-01-21 15:09:42.000 021 29460.73 4474.91 -18956.64 24615.95 2019-01-21 15:09:43.000 021 29460.74 4474.94 -18956.66 24643.33 2019-01-21 15:09:44.000 021 29460.74 4474.93 -18956.66 24661.13 2019-01-21 15:09:45.000 021 29460.77 4474.94 -18956.64 24664.96 2019-01-21 15:09:46.000 021 29460.78 4474.92 -18956.65 24630.85 2019-01-21 15:09:47.000 021 29460.78 4474.92 -18956.67 24601.16 2019-01-21 15:09:48.000 021 29460.77 4474.95 -18956.67 24544.30 2019-01-21 15:09:49.000 021 29460.79 4474.97 -18956.66 24502.64 2019-01-21 15:09:50.000 021 29460.78 4474.97 -18956.66 24483.48 2019-01-21 15:09:51.000 021 29460.80 4475.01 -18956.64 24457.86 2019-01-21 15:09:52.000 021 29460.83 4475.01 -18956.61 24465.06 2019-01-21 15:09:53.000 021 29460.83 4475.01 -18956.63 24518.36 2019-01-21 15:09:54.000 021 29460.81 4474.98 -18956.66 24574.57 2019-01-21 15:09:55.000 021 29460.84 4474.96 -18956.67 24619.50 2019-01-21 15:09:56.000 021 29460.87 4474.97 -18956.67 24672.45 2019-01-21 15:09:57.000 021 29460.87 4474.97 -18956.64 24760.97 2019-01-21 15:09:58.000 021 29460.89 4474.97 -18956.64 24862.51 2019-01-21 15:09:59.000 021 29460.89 4474.98 -18956.67 24942.04 2019-01-21 15:10:00.000 021 29460.89 4474.98 -18956.65 25096.14 2019-01-21 15:10:01.000 021 29460.90 4474.95 -18956.65 25241.54 2019-01-21 15:10:02.000 021 29460.89 4474.97 -18956.62 25343.93 2019-01-21 15:10:03.000 021 29460.89 4474.99 -18956.64 25380.08 2019-01-21 15:10:04.000 021 29460.87 4474.99 -18956.64 25440.32 2019-01-21 15:10:05.000 021 29460.87 4474.98 -18956.66 25548.37 2019-01-21 15:10:06.000 021 29460.86 4474.98 -18956.66 25638.47 2019-01-21 15:10:07.000 021 29460.87 4474.99 -18956.64 25741.33 2019-01-21 15:10:08.000 021 29460.86 4474.98 -18956.64 25813.14 2019-01-21 15:10:09.000 021 29460.87 4474.98 -18956.67 25856.15 2019-01-21 15:10:10.000 021 29460.87 4474.98 -18956.65 25866.57 2019-01-21 15:10:11.000 021 29460.90 4474.97 -18956.67 25892.66 2019-01-21 15:10:12.000 021 29460.89 4474.95 -18956.66 25914.55 2019-01-21 15:10:13.000 021 29460.87 4474.96 -18956.61 25917.31 2019-01-21 15:10:14.000 021 29460.84 4474.98 -18956.64 25931.32 2019-01-21 15:10:15.000 021 29460.83 4474.95 -18956.62 25982.82 2019-01-21 15:10:16.000 021 29460.85 4474.96 -18956.64 25982.07 2019-01-21 15:10:17.000 021 29460.84 4474.97 -18956.65 25957.82 2019-01-21 15:10:18.000 021 29460.84 4474.99 -18956.62 25934.90 2019-01-21 15:10:19.000 021 29460.86 4475.00 -18956.62 25848.74 2019-01-21 15:10:20.000 021 29460.85 4474.99 -18956.61 25800.54 2019-01-21 15:10:21.000 021 29460.84 4475.00 -18956.61 25773.35 2019-01-21 15:10:22.000 021 29460.82 4474.98 -18956.62 25702.80 2019-01-21 15:10:23.000 021 29460.83 4474.98 -18956.63 25624.22 2019-01-21 15:10:24.000 021 29460.82 4474.97 -18956.60 25542.03 2019-01-21 15:10:25.000 021 29460.80 4474.98 -18956.57 25499.96 2019-01-21 15:10:26.000 021 29460.81 4474.96 -18956.57 25447.75 2019-01-21 15:10:27.000 021 29460.80 4474.94 -18956.56 25410.46 2019-01-21 15:10:28.000 021 29460.82 4474.96 -18956.57 25321.79 2019-01-21 15:10:29.000 021 29460.81 4474.97 -18956.56 25230.66 2019-01-21 15:10:30.000 021 29460.82 4474.97 -18956.56 25180.75 2019-01-21 15:10:31.000 021 29460.82 4474.98 -18956.54 25139.71 2019-01-21 15:10:32.000 021 29460.81 4474.98 -18956.57 25080.06 2019-01-21 15:10:33.000 021 29460.80 4474.98 -18956.60 25017.70 2019-01-21 15:10:34.000 021 29460.82 4474.98 -18956.57 24948.03 2019-01-21 15:10:35.000 021 29460.80 4474.98 -18956.58 24905.48 2019-01-21 15:10:36.000 021 29460.81 4474.97 -18956.56 24895.32 2019-01-21 15:10:37.000 021 29460.82 4474.98 -18956.55 24881.95 2019-01-21 15:10:38.000 021 29460.81 4474.96 -18956.58 24818.19 2019-01-21 15:10:39.000 021 29460.82 4474.96 -18956.57 24759.26 2019-01-21 15:10:40.000 021 29460.79 4474.95 -18956.55 24740.33 2019-01-21 15:10:41.000 021 29460.81 4474.96 -18956.54 24754.64 2019-01-21 15:10:42.000 021 29460.79 4474.97 -18956.53 24743.94 2019-01-21 15:10:43.000 021 29460.76 4474.96 -18956.54 24675.73 2019-01-21 15:10:44.000 021 29460.78 4475.01 -18956.54 24612.34 2019-01-21 15:10:45.000 021 29460.81 4474.99 -18956.53 24673.69 2019-01-21 15:10:46.000 021 29460.79 4475.00 -18956.53 24759.28 2019-01-21 15:10:47.000 021 29460.82 4474.95 -18956.55 24784.39 2019-01-21 15:10:48.000 021 29460.81 4474.94 -18956.54 24846.17 2019-01-21 15:10:49.000 021 29460.84 4474.95 -18956.54 24953.41 2019-01-21 15:10:50.000 021 29460.83 4474.95 -18956.54 25038.56 2019-01-21 15:10:51.000 021 29460.80 4474.93 -18956.56 25121.83 2019-01-21 15:10:52.000 021 29460.77 4474.94 -18956.58 25233.74 2019-01-21 15:10:53.000 021 29460.76 4474.93 -18956.59 25304.62 2019-01-21 15:10:54.000 021 29460.75 4474.96 -18956.56 25394.34 2019-01-21 15:10:55.000 021 29460.75 4474.94 -18956.56 25484.14 2019-01-21 15:10:56.000 021 29460.77 4474.98 -18956.56 25561.09 2019-01-21 15:10:57.000 021 29460.79 4474.98 -18956.57 25644.15 2019-01-21 15:10:58.000 021 29460.79 4474.99 -18956.59 25704.99 2019-01-21 15:10:59.000 021 29460.80 4475.01 -18956.59 25779.69 2019-01-21 15:11:00.000 021 29460.82 4475.03 -18956.58 25802.83 2019-01-21 15:11:01.000 021 29460.83 4475.02 -18956.59 25837.86 2019-01-21 15:11:02.000 021 29460.84 4475.04 -18956.59 25880.22 2019-01-21 15:11:03.000 021 29460.85 4475.03 -18956.55 25844.31 2019-01-21 15:11:04.000 021 29460.85 4475.04 -18956.54 25730.16 2019-01-21 15:11:05.000 021 29460.84 4475.03 -18956.57 25674.37 2019-01-21 15:11:06.000 021 29460.80 4475.04 -18956.55 25708.11 2019-01-21 15:11:07.000 021 29460.80 4475.04 -18956.57 25743.12 2019-01-21 15:11:08.000 021 29460.83 4475.02 -18956.59 25807.33 2019-01-21 15:11:09.000 021 29460.83 4474.99 -18956.57 25861.66 2019-01-21 15:11:10.000 021 29460.86 4474.98 -18956.57 25900.42 2019-01-21 15:11:11.000 021 29460.87 4474.98 -18956.57 25976.72 2019-01-21 15:11:12.000 021 29460.84 4475.01 -18956.58 26052.58 2019-01-21 15:11:13.000 021 29460.84 4475.01 -18956.56 26088.03 2019-01-21 15:11:14.000 021 29460.81 4475.00 -18956.55 26105.86 2019-01-21 15:11:15.000 021 29460.82 4474.99 -18956.56 26066.19 2019-01-21 15:11:16.000 021 29460.83 4475.01 -18956.54 26004.69 2019-01-21 15:11:17.000 021 29460.84 4475.01 -18956.52 25918.76 2019-01-21 15:11:18.000 021 29460.84 4475.00 -18956.52 25837.20 2019-01-21 15:11:19.000 021 29460.82 4475.01 -18956.51 25751.66 2019-01-21 15:11:20.000 021 29460.86 4475.03 -18956.52 25685.65 2019-01-21 15:11:21.000 021 29460.87 4475.03 -18956.54 25615.22 2019-01-21 15:11:22.000 021 29460.87 4475.02 -18956.55 25548.93 2019-01-21 15:11:23.000 021 29460.87 4475.02 -18956.52 25522.87 2019-01-21 15:11:24.000 021 29460.84 4475.03 -18956.55 25515.12 2019-01-21 15:11:25.000 021 29460.83 4475.01 -18956.56 25522.31 2019-01-21 15:11:26.000 021 29460.85 4475.05 -18956.54 25509.78 2019-01-21 15:11:27.000 021 29460.86 4475.03 -18956.55 25558.08 2019-01-21 15:11:28.000 021 29460.86 4475.04 -18956.56 25592.62 2019-01-21 15:11:29.000 021 29460.83 4475.03 -18956.55 25556.37 2019-01-21 15:11:30.000 021 29460.84 4475.01 -18956.54 25534.30 2019-01-21 15:11:31.000 021 29460.84 4475.04 -18956.52 25542.63 2019-01-21 15:11:32.000 021 29460.86 4475.04 -18956.51 25520.73 2019-01-21 15:11:33.000 021 29460.85 4475.03 -18956.51 25474.86 2019-01-21 15:11:34.000 021 29460.84 4475.02 -18956.54 25379.03 2019-01-21 15:11:35.000 021 29460.84 4474.99 -18956.53 25341.88 2019-01-21 15:11:36.000 021 29460.86 4475.00 -18956.53 25293.67 2019-01-21 15:11:37.000 021 29460.86 4475.00 -18956.53 25301.55 2019-01-21 15:11:38.000 021 29460.84 4475.00 -18956.53 25317.87 2019-01-21 15:11:39.000 021 29460.86 4474.99 -18956.53 25320.07 2019-01-21 15:11:40.000 021 29460.84 4474.98 -18956.53 25320.93 2019-01-21 15:11:41.000 021 29460.85 4475.00 -18956.55 25397.22 2019-01-21 15:11:42.000 021 29460.87 4474.98 -18956.53 25463.20 2019-01-21 15:11:43.000 021 29460.86 4474.99 -18956.53 25520.31 2019-01-21 15:11:44.000 021 29460.86 4474.99 -18956.55 25550.10 2019-01-21 15:11:45.000 021 29460.87 4475.00 -18956.52 25608.48 2019-01-21 15:11:46.000 021 29460.84 4474.99 -18956.54 25678.19 2019-01-21 15:11:47.000 021 29460.87 4475.00 -18956.54 25765.79 2019-01-21 15:11:48.000 021 29460.88 4475.01 -18956.51 25864.33 2019-01-21 15:11:49.000 021 29460.88 4474.97 -18956.51 25967.83 2019-01-21 15:11:50.000 021 29460.90 4474.96 -18956.52 26064.63 2019-01-21 15:11:51.000 021 29460.91 4474.98 -18956.50 26174.82 2019-01-21 15:11:52.000 021 29460.87 4474.98 -18956.53 26219.38 2019-01-21 15:11:53.000 021 29460.88 4475.00 -18956.52 26278.13 2019-01-21 15:11:54.000 021 29460.87 4475.01 -18956.49 26321.35 2019-01-21 15:11:55.000 021 29460.88 4475.01 -18956.50 26350.14 2019-01-21 15:11:56.000 021 29460.85 4475.00 -18956.48 26372.50 2019-01-21 15:11:57.000 021 29460.86 4474.99 -18956.46 26402.80 2019-01-21 15:11:58.000 021 29460.86 4475.00 -18956.47 26444.49 2019-01-21 15:11:59.000 021 29460.87 4475.00 -18956.47 26469.65 2019-01-21 15:12:00.000 021 29460.87 4475.00 -18956.50 26512.25 2019-01-21 15:12:01.000 021 29460.85 4474.99 -18956.52 26497.37 2019-01-21 15:12:02.000 021 29460.86 4475.01 -18956.51 26458.52 2019-01-21 15:12:03.000 021 29460.85 4475.04 -18956.50 26404.47 2019-01-21 15:12:04.000 021 29460.86 4475.01 -18956.51 26343.14 2019-01-21 15:12:05.000 021 29460.86 4475.01 -18956.53 26270.40 2019-01-21 15:12:06.000 021 29460.87 4475.02 -18956.48 26167.24 2019-01-21 15:12:07.000 021 29460.85 4475.01 -18956.52 26031.69 2019-01-21 15:12:08.000 021 29460.85 4474.99 -18956.53 25833.79 2019-01-21 15:12:09.000 021 29460.85 4475.00 -18956.53 25696.99 2019-01-21 15:12:10.000 021 29460.83 4474.99 -18956.55 25576.11 2019-01-21 15:12:11.000 021 29460.84 4475.00 -18956.55 25483.08 2019-01-21 15:12:12.000 021 29460.88 4475.00 -18956.55 25374.87 2019-01-21 15:12:13.000 021 29460.86 4475.00 -18956.55 25258.03 2019-01-21 15:12:14.000 021 29460.87 4475.01 -18956.55 25133.40 2019-01-21 15:12:15.000 021 29460.83 4475.00 -18956.54 25017.22 2019-01-21 15:12:16.000 021 29460.83 4475.00 -18956.54 24917.97 2019-01-21 15:12:17.000 021 29460.85 4474.98 -18956.51 24811.91 2019-01-21 15:12:18.000 021 29460.83 4474.99 -18956.53 24727.97 2019-01-21 15:12:19.000 021 29460.86 4474.97 -18956.54 24665.52 2019-01-21 15:12:20.000 021 29460.84 4474.97 -18956.53 24644.69 2019-01-21 15:12:21.000 021 29460.83 4474.98 -18956.56 24614.93 2019-01-21 15:12:22.000 021 29460.83 4474.95 -18956.57 24627.64 2019-01-21 15:12:23.000 021 29460.84 4474.95 -18956.53 24699.74 2019-01-21 15:12:24.000 021 29460.84 4474.95 -18956.52 24711.83 2019-01-21 15:12:25.000 021 29460.84 4474.96 -18956.52 24755.56 2019-01-21 15:12:26.000 021 29460.86 4474.97 -18956.51 24768.31 2019-01-21 15:12:27.000 021 29460.85 4474.98 -18956.52 24803.59 2019-01-21 15:12:28.000 021 29460.85 4475.00 -18956.49 24844.25 2019-01-21 15:12:29.000 021 29460.84 4474.99 -18956.47 24912.33 2019-01-21 15:12:30.000 021 29460.84 4475.00 -18956.47 24979.60 2019-01-21 15:12:31.000 021 29460.84 4475.01 -18956.50 25038.17 2019-01-21 15:12:32.000 021 29460.82 4475.00 -18956.53 25053.91 2019-01-21 15:12:33.000 021 29460.82 4475.01 -18956.50 25088.17 2019-01-21 15:12:34.000 021 29460.82 4475.00 -18956.50 25156.00 2019-01-21 15:12:35.000 021 29460.82 4475.01 -18956.49 25160.57 2019-01-21 15:12:36.000 021 29460.83 4474.99 -18956.49 25196.76 2019-01-21 15:12:37.000 021 29460.82 4475.00 -18956.48 25262.99 2019-01-21 15:12:38.000 021 29460.83 4475.05 -18956.50 25331.27 2019-01-21 15:12:39.000 021 29460.81 4475.05 -18956.49 25340.59 2019-01-21 15:12:40.000 021 29460.84 4475.03 -18956.48 25369.32 2019-01-21 15:12:41.000 021 29460.84 4475.02 -18956.49 25366.32 2019-01-21 15:12:42.000 021 29460.85 4475.05 -18956.46 25420.48 2019-01-21 15:12:43.000 021 29460.86 4475.04 -18956.47 25469.92 2019-01-21 15:12:44.000 021 29460.83 4475.03 -18956.49 25505.64 2019-01-21 15:12:45.000 021 29460.83 4475.01 -18956.49 25489.92 2019-01-21 15:12:46.000 021 29460.82 4475.00 -18956.46 25486.56 2019-01-21 15:12:47.000 021 29460.80 4475.02 -18956.47 25469.06 2019-01-21 15:12:48.000 021 29460.80 4475.02 -18956.46 25479.64 2019-01-21 15:12:49.000 021 29460.84 4475.04 -18956.46 25523.11 2019-01-21 15:12:50.000 021 29460.85 4475.03 -18956.46 25536.61 2019-01-21 15:12:51.000 021 29460.83 4475.03 -18956.46 25492.76 2019-01-21 15:12:52.000 021 29460.83 4475.01 -18956.45 25436.84 2019-01-21 15:12:53.000 021 29460.83 4475.00 -18956.47 25377.10 2019-01-21 15:12:54.000 021 29460.83 4475.03 -18956.46 25348.24 2019-01-21 15:12:55.000 021 29460.83 4475.02 -18956.45 25332.72 2019-01-21 15:12:56.000 021 29460.82 4475.01 -18956.46 25318.91 2019-01-21 15:12:57.000 021 29460.81 4475.01 -18956.44 25308.42 2019-01-21 15:12:58.000 021 29460.81 4475.00 -18956.43 25315.35 2019-01-21 15:12:59.000 021 29460.82 4475.03 -18956.42 25317.54 2019-01-21 15:13:00.000 021 29460.78 4475.05 -18956.41 25342.00 2019-01-21 15:13:01.000 021 29460.82 4475.05 -18956.40 25390.56 2019-01-21 15:13:02.000 021 29460.78 4475.02 -18956.41 25361.77 2019-01-21 15:13:03.000 021 29460.78 4475.00 -18956.41 25354.98 2019-01-21 15:13:04.000 021 29460.75 4475.00 -18956.40 25353.53 2019-01-21 15:13:05.000 021 29460.78 4475.01 -18956.41 25374.56 2019-01-21 15:13:06.000 021 29460.78 4475.03 -18956.42 25368.82 2019-01-21 15:13:07.000 021 29460.79 4475.03 -18956.40 25393.63 2019-01-21 15:13:08.000 021 29460.78 4475.04 -18956.39 25405.59 2019-01-21 15:13:09.000 021 29460.76 4475.05 -18956.41 25421.95 2019-01-21 15:13:10.000 021 29460.74 4475.03 -18956.38 25375.07 2019-01-21 15:13:11.000 021 29460.74 4474.99 -18956.37 25320.61 2019-01-21 15:13:12.000 021 29460.75 4475.01 -18956.38 25235.23 2019-01-21 15:13:13.000 021 29460.71 4475.03 -18956.39 25186.49 2019-01-21 15:13:14.000 021 29460.70 4475.02 -18956.39 25093.50 2019-01-21 15:13:15.000 021 29460.70 4475.00 -18956.34 25078.68 2019-01-21 15:13:16.000 021 29460.68 4475.01 -18956.34 25064.05 2019-01-21 15:13:17.000 021 29460.66 4474.99 -18956.37 25005.06 2019-01-21 15:13:18.000 021 29460.67 4474.98 -18956.37 24992.63 2019-01-21 15:13:19.000 021 29460.67 4474.97 -18956.37 24957.96 2019-01-21 15:13:20.000 021 29460.66 4475.00 -18956.34 24909.78 2019-01-21 15:13:21.000 021 29460.68 4475.01 -18956.38 24828.11 2019-01-21 15:13:22.000 021 29460.64 4475.01 -18956.37 24728.86 2019-01-21 15:13:23.000 021 29460.62 4474.97 -18956.42 24698.61 2019-01-21 15:13:24.000 021 29460.62 4474.99 -18956.39 24676.24 2019-01-21 15:13:25.000 021 29460.63 4474.99 -18956.36 24643.06 2019-01-21 15:13:26.000 021 29460.60 4475.00 -18956.38 24645.24 2019-01-21 15:13:27.000 021 29460.62 4475.02 -18956.39 24633.04 2019-01-21 15:13:28.000 021 29460.62 4475.02 -18956.37 24661.09 2019-01-21 15:13:29.000 021 29460.61 4474.98 -18956.37 24714.86 2019-01-21 15:13:30.000 021 29460.61 4474.97 -18956.37 24760.47 2019-01-21 15:13:31.000 021 29460.59 4474.98 -18956.37 24781.30 2019-01-21 15:13:32.000 021 29460.60 4474.94 -18956.38 24796.10 2019-01-21 15:13:33.000 021 29460.58 4474.94 -18956.37 24816.11 2019-01-21 15:13:34.000 021 29460.58 4474.96 -18956.35 24814.94 2019-01-21 15:13:35.000 021 29460.58 4474.95 -18956.36 24785.69 2019-01-21 15:13:36.000 021 29460.57 4475.00 -18956.34 24782.96 2019-01-21 15:13:37.000 021 29460.60 4474.97 -18956.33 24771.51 2019-01-21 15:13:38.000 021 29460.59 4474.94 -18956.35 24721.14 2019-01-21 15:13:39.000 021 29460.58 4474.99 -18956.36 24694.23 2019-01-21 15:13:40.000 021 29460.59 4474.98 -18956.35 24647.88 2019-01-21 15:13:41.000 021 29460.60 4474.97 -18956.34 24658.84 2019-01-21 15:13:42.000 021 29460.58 4474.95 -18956.34 24739.51 2019-01-21 15:13:43.000 021 29460.58 4474.94 -18956.35 24791.94 2019-01-21 15:13:44.000 021 29460.60 4474.95 -18956.33 24862.50 2019-01-21 15:13:45.000 021 29460.61 4474.97 -18956.34 24913.94 2019-01-21 15:13:46.000 021 29460.60 4474.95 -18956.34 24954.83 2019-01-21 15:13:47.000 021 29460.62 4474.95 -18956.33 25022.93 2019-01-21 15:13:48.000 021 29460.59 4474.96 -18956.35 25118.70 2019-01-21 15:13:49.000 021 29460.61 4474.95 -18956.35 25175.02 2019-01-21 15:13:50.000 021 29460.61 4474.95 -18956.37 25205.85 2019-01-21 15:13:51.000 021 29460.64 4474.93 -18956.40 25275.07 2019-01-21 15:13:52.000 021 29460.62 4474.92 -18956.37 25358.30 2019-01-21 15:13:53.000 021 29460.66 4474.94 -18956.36 25423.75 2019-01-21 15:13:54.000 021 29460.65 4474.92 -18956.38 25470.30 2019-01-21 15:13:55.000 021 29460.64 4474.92 -18956.37 25516.27 2019-01-21 15:13:56.000 021 29460.66 4474.93 -18956.39 25576.74 2019-01-21 15:13:57.000 021 29460.68 4474.92 -18956.38 25637.23 2019-01-21 15:13:58.000 021 29460.68 4474.95 -18956.38 25710.40 2019-01-21 15:13:59.000 021 29460.69 4474.93 -18956.38 25833.27 2019-01-21 15:14:00.000 021 29460.67 4474.91 -18956.39 25935.06 2019-01-21 15:14:01.000 021 29460.69 4474.92 -18956.38 25976.36 2019-01-21 15:14:02.000 021 29460.70 4474.96 -18956.39 25971.34 2019-01-21 15:14:03.000 021 29460.72 4474.96 -18956.39 25966.65 2019-01-21 15:14:04.000 021 29460.67 4474.97 -18956.37 25923.53 2019-01-21 15:14:05.000 021 29460.68 4474.94 -18956.36 25865.51 2019-01-21 15:14:06.000 021 29460.70 4474.94 -18956.39 25824.03 2019-01-21 15:14:07.000 021 29460.71 4474.95 -18956.38 25783.09 2019-01-21 15:14:08.000 021 29460.73 4474.96 -18956.35 25756.33 2019-01-21 15:14:09.000 021 29460.72 4474.95 -18956.37 25684.82 2019-01-21 15:14:10.000 021 29460.70 4474.97 -18956.35 25619.66 2019-01-21 15:14:11.000 021 29460.75 4474.94 -18956.35 25577.88 2019-01-21 15:14:12.000 021 29460.70 4474.94 -18956.39 25531.97 2019-01-21 15:14:13.000 021 29460.70 4474.96 -18956.40 25476.99 2019-01-21 15:14:14.000 021 29460.71 4474.95 -18956.40 25457.46 2019-01-21 15:14:15.000 021 29460.72 4474.95 -18956.38 25407.53 2019-01-21 15:14:16.000 021 29460.71 4474.95 -18956.41 25242.18 2019-01-21 15:14:17.000 021 29460.72 4474.95 -18956.36 25119.72 2019-01-21 15:14:18.000 021 29460.73 4474.94 -18956.37 25046.35 2019-01-21 15:14:19.000 021 29460.72 4474.96 -18956.36 24972.26 2019-01-21 15:14:20.000 021 29460.71 4474.94 -18956.34 24933.29 2019-01-21 15:14:21.000 021 29460.72 4474.96 -18956.36 24933.61 2019-01-21 15:14:22.000 021 29460.71 4474.96 -18956.39 24931.37 2019-01-21 15:14:23.000 021 29460.71 4474.95 -18956.37 24938.09 2019-01-21 15:14:24.000 021 29460.71 4474.97 -18956.37 24962.84 2019-01-21 15:14:25.000 021 29460.71 4474.97 -18956.36 24966.27 2019-01-21 15:14:26.000 021 29460.70 4474.97 -18956.39 24945.16 2019-01-21 15:14:27.000 021 29460.69 4475.00 -18956.38 24971.97 2019-01-21 15:14:28.000 021 29460.70 4475.01 -18956.35 25003.17 2019-01-21 15:14:29.000 021 29460.70 4475.00 -18956.37 24999.98 2019-01-21 15:14:30.000 021 29460.68 4474.98 -18956.35 25007.02 2019-01-21 15:14:31.000 021 29460.67 4475.00 -18956.39 25003.97 2019-01-21 15:14:32.000 021 29460.65 4475.01 -18956.37 24999.89 2019-01-21 15:14:33.000 021 29460.66 4475.01 -18956.36 24990.83 2019-01-21 15:14:34.000 021 29460.67 4475.01 -18956.38 25021.68 2019-01-21 15:14:35.000 021 29460.69 4475.00 -18956.41 25071.71 2019-01-21 15:14:36.000 021 29460.70 4475.01 -18956.43 25087.77 2019-01-21 15:14:37.000 021 29460.70 4475.01 -18956.42 25083.29 2019-01-21 15:14:38.000 021 29460.71 4475.01 -18956.42 25038.05 2019-01-21 15:14:39.000 021 29460.72 4474.98 -18956.42 24953.83 2019-01-21 15:14:40.000 021 29460.71 4474.99 -18956.42 24859.75 2019-01-21 15:14:41.000 021 29460.74 4474.99 -18956.43 24736.29 2019-01-21 15:14:42.000 021 29460.73 4474.97 -18956.41 24654.21 2019-01-21 15:14:43.000 021 29460.74 4474.98 -18956.42 24595.23 2019-01-21 15:14:44.000 021 29460.74 4474.96 -18956.40 24583.61 2019-01-21 15:14:45.000 021 29460.75 4474.94 -18956.41 24577.79 2019-01-21 15:14:46.000 021 29460.74 4474.95 -18956.42 24548.66 2019-01-21 15:14:47.000 021 29460.73 4474.96 -18956.40 24568.87 2019-01-21 15:14:48.000 021 29460.71 4474.95 -18956.44 24582.00 2019-01-21 15:14:49.000 021 29460.69 4474.91 -18956.46 24602.25 2019-01-21 15:14:50.000 021 29460.72 4474.92 -18956.44 24617.80 2019-01-21 15:14:51.000 021 29460.72 4474.93 -18956.44 24647.19 2019-01-21 15:14:52.000 021 29460.67 4474.96 -18956.43 24709.86 2019-01-21 15:14:53.000 021 29460.66 4474.98 -18956.41 24773.22 2019-01-21 15:14:54.000 021 29460.66 4474.96 -18956.41 24839.22 2019-01-21 15:14:55.000 021 29460.67 4474.93 -18956.42 24902.43 2019-01-21 15:14:56.000 021 29460.65 4474.91 -18956.43 25013.70 2019-01-21 15:14:57.000 021 29460.67 4474.93 -18956.40 25081.06 2019-01-21 15:14:58.000 021 29460.66 4474.93 -18956.42 25087.84 2019-01-21 15:14:59.000 021 29460.63 4474.93 -18956.45 25142.82 2019-01-21 15:15:00.000 021 29460.63 4474.93 -18956.42 25259.00 2019-01-21 15:15:01.000 021 29460.63 4474.92 -18956.39 25350.19 2019-01-21 15:15:02.000 021 29460.62 4474.94 -18956.40 25367.29 2019-01-21 15:15:03.000 021 29460.60 4474.95 -18956.39 25412.00 2019-01-21 15:15:04.000 021 29460.60 4474.90 -18956.38 25441.20 2019-01-21 15:15:05.000 021 29460.55 4474.91 -18956.35 25473.83 2019-01-21 15:15:06.000 021 29460.53 4474.90 -18956.38 25510.14 2019-01-21 15:15:07.000 021 29460.55 4474.89 -18956.39 25512.78 2019-01-21 15:15:08.000 021 29460.55 4474.89 -18956.38 25525.16 2019-01-21 15:15:09.000 021 29460.55 4474.91 -18956.36 25507.51 2019-01-21 15:15:10.000 021 29460.53 4474.89 -18956.37 25463.48 2019-01-21 15:15:11.000 021 29460.52 4474.87 -18956.37 25487.07 2019-01-21 15:15:12.000 021 29460.51 4474.91 -18956.36 25515.83 2019-01-21 15:15:13.000 021 29460.49 4474.94 -18956.35 25508.81 2019-01-21 15:15:14.000 021 29460.49 4474.95 -18956.34 25480.13 2019-01-21 15:15:15.000 021 29460.51 4474.93 -18956.36 25487.20 2019-01-21 15:15:16.000 021 29460.49 4474.96 -18956.37 25461.46 2019-01-21 15:15:17.000 021 29460.47 4474.92 -18956.36 25440.87 2019-01-21 15:15:18.000 021 29460.50 4474.92 -18956.37 25448.06 2019-01-21 15:15:19.000 021 29460.50 4474.92 -18956.36 25455.35 2019-01-21 15:15:20.000 021 29460.48 4474.91 -18956.34 25457.35 2019-01-21 15:15:21.000 021 29460.47 4474.92 -18956.33 25439.73 2019-01-21 15:15:22.000 021 29460.47 4474.91 -18956.34 25358.01 2019-01-21 15:15:23.000 021 29460.48 4474.92 -18956.32 25249.75 2019-01-21 15:15:24.000 021 29460.46 4474.90 -18956.32 25118.63 2019-01-21 15:15:25.000 021 29460.43 4474.92 -18956.32 25051.75 2019-01-21 15:15:26.000 021 29460.42 4474.90 -18956.31 25073.41 2019-01-21 15:15:27.000 021 29460.45 4474.87 -18956.30 25057.30 2019-01-21 15:15:28.000 021 29460.43 4474.88 -18956.29 25078.20 2019-01-21 15:15:29.000 021 29460.45 4474.86 -18956.30 25126.78 2019-01-21 15:15:30.000 021 29460.41 4474.86 -18956.29 25175.09 2019-01-21 15:15:31.000 021 29460.38 4474.91 -18956.29 25205.80 2019-01-21 15:15:32.000 021 29460.37 4474.89 -18956.30 25221.37 2019-01-21 15:15:33.000 021 29460.38 4474.90 -18956.31 25171.12 2019-01-21 15:15:34.000 021 29460.38 4474.91 -18956.29 25082.22 2019-01-21 15:15:35.000 021 29460.40 4474.92 -18956.27 25006.69 2019-01-21 15:15:36.000 021 29460.37 4474.91 -18956.25 24990.36 2019-01-21 15:15:37.000 021 29460.33 4474.93 -18956.24 25009.68 2019-01-21 15:15:38.000 021 29460.34 4474.97 -18956.24 25031.67 2019-01-21 15:15:39.000 021 29460.33 4474.96 -18956.24 25063.59 2019-01-21 15:15:40.000 021 29460.31 4474.96 -18956.26 25086.54 2019-01-21 15:15:41.000 021 29460.29 4474.94 -18956.25 25083.92 2019-01-21 15:15:42.000 021 29460.30 4474.97 -18956.27 25088.55 2019-01-21 15:15:43.000 021 29460.28 4474.99 -18956.24 25116.71 2019-01-21 15:15:44.000 021 29460.26 4474.98 -18956.24 25137.55 2019-01-21 15:15:45.000 021 29460.28 4475.00 -18956.23 25193.25 2019-01-21 15:15:46.000 021 29460.28 4475.03 -18956.22 25220.07 2019-01-21 15:15:47.000 021 29460.28 4475.00 -18956.22 25273.81 2019-01-21 15:15:48.000 021 29460.26 4474.98 -18956.21 25310.14 2019-01-21 15:15:49.000 021 29460.24 4475.01 -18956.21 25306.33 2019-01-21 15:15:50.000 021 29460.22 4475.00 -18956.20 25288.54 2019-01-21 15:15:51.000 021 29460.24 4475.04 -18956.21 25290.90 2019-01-21 15:15:52.000 021 29460.23 4475.01 -18956.21 25250.02 2019-01-21 15:15:53.000 021 29460.23 4474.98 -18956.17 25266.69 2019-01-21 15:15:54.000 021 29460.26 4474.97 -18956.19 25306.15 2019-01-21 15:15:55.000 021 29460.29 4474.92 -18956.21 25247.48 2019-01-21 15:15:56.000 021 29460.27 4474.89 -18956.21 25140.41 2019-01-21 15:15:57.000 021 29460.25 4474.86 -18956.20 25039.40 2019-01-21 15:15:58.000 021 29460.24 4474.85 -18956.20 24912.61 2019-01-21 15:15:59.000 021 29460.22 4474.84 -18956.20 24783.28 2019-01-21 15:16:00.000 021 29460.20 4474.83 -18956.22 24696.92 2019-01-21 15:16:01.000 021 29460.21 4474.84 -18956.22 24648.06 2019-01-21 15:16:02.000 021 29460.21 4474.84 -18956.27 24586.96 2019-01-21 15:16:03.000 021 29460.23 4474.85 -18956.28 24579.78 2019-01-21 15:16:04.000 021 29460.27 4474.85 -18956.28 24525.60 2019-01-21 15:16:05.000 021 29460.28 4474.84 -18956.25 24499.30 2019-01-21 15:16:06.000 021 29460.26 4474.85 -18956.24 24463.31 2019-01-21 15:16:07.000 021 29460.29 4474.86 -18956.24 24474.12 2019-01-21 15:16:08.000 021 29460.27 4474.87 -18956.25 24488.21 2019-01-21 15:16:09.000 021 29460.29 4474.88 -18956.26 24532.76 2019-01-21 15:16:10.000 021 29460.30 4474.88 -18956.23 24608.55 2019-01-21 15:16:11.000 021 29460.31 4474.89 -18956.23 24682.78 2019-01-21 15:16:12.000 021 29460.32 4474.88 -18956.28 24830.39 2019-01-21 15:16:13.000 021 29460.31 4474.87 -18956.27 24959.84 2019-01-21 15:16:14.000 021 29460.32 4474.86 -18956.24 25066.63 2019-01-21 15:16:15.000 021 29460.32 4474.88 -18956.24 25134.23 2019-01-21 15:16:16.000 021 29460.32 4474.89 -18956.28 25230.28 2019-01-21 15:16:17.000 021 29460.32 4474.89 -18956.31 25305.80 2019-01-21 15:16:18.000 021 29460.35 4474.91 -18956.31 25327.05 2019-01-21 15:16:19.000 021 29460.37 4474.92 -18956.31 25351.35 2019-01-21 15:16:20.000 021 29460.36 4474.90 -18956.32 25419.90 2019-01-21 15:16:21.000 021 29460.38 4474.87 -18956.33 25444.69 2019-01-21 15:16:22.000 021 29460.38 4474.87 -18956.34 25439.09 2019-01-21 15:16:23.000 021 29460.40 4474.84 -18956.34 25418.89 2019-01-21 15:16:24.000 021 29460.41 4474.84 -18956.34 25384.91 2019-01-21 15:16:25.000 021 29460.40 4474.86 -18956.35 25395.44 2019-01-21 15:16:26.000 021 29460.42 4474.89 -18956.34 25295.55 2019-01-21 15:16:27.000 021 29460.42 4474.91 -18956.33 25225.26 2019-01-21 15:16:28.000 021 29460.43 4474.90 -18956.35 25260.24 2019-01-21 15:16:29.000 021 29460.44 4474.89 -18956.38 25268.61 2019-01-21 15:16:30.000 021 29460.43 4474.89 -18956.38 25265.11 2019-01-21 15:16:31.000 021 29460.45 4474.89 -18956.35 25282.93 2019-01-21 15:16:32.000 021 29460.44 4474.89 -18956.35 25318.74 2019-01-21 15:16:33.000 021 29460.42 4474.85 -18956.35 25356.97 2019-01-21 15:16:34.000 021 29460.41 4474.86 -18956.35 25375.20 2019-01-21 15:16:35.000 021 29460.41 4474.90 -18956.37 25302.71 2019-01-21 15:16:36.000 021 29460.38 4474.88 -18956.38 25230.60 2019-01-21 15:16:37.000 021 29460.39 4474.86 -18956.37 25155.21 2019-01-21 15:16:38.000 021 29460.37 4474.87 -18956.39 25072.50 2019-01-21 15:16:39.000 021 29460.36 4474.86 -18956.37 24997.84 2019-01-21 15:16:40.000 021 29460.37 4474.86 -18956.35 24943.21 2019-01-21 15:16:41.000 021 29460.37 4474.87 -18956.34 24881.97 2019-01-21 15:16:42.000 021 29460.35 4474.85 -18956.35 24909.99 2019-01-21 15:16:43.000 021 29460.34 4474.83 -18956.33 24925.23 2019-01-21 15:16:44.000 021 29460.31 4474.81 -18956.32 24899.16 2019-01-21 15:16:45.000 021 29460.32 4474.82 -18956.34 24885.10 2019-01-21 15:16:46.000 021 29460.30 4474.82 -18956.35 24987.05 2019-01-21 15:16:47.000 021 29460.30 4474.82 -18956.31 25062.53 2019-01-21 15:16:48.000 021 29460.30 4474.82 -18956.32 25120.68 2019-01-21 15:16:49.000 021 29460.30 4474.81 -18956.33 25158.76 2019-01-21 15:16:50.000 021 29460.23 4474.82 -18956.33 25191.17 2019-01-21 15:16:51.000 021 29460.24 4474.79 -18956.31 25175.30 2019-01-21 15:16:52.000 021 29460.24 4474.77 -18956.30 25176.56 2019-01-21 15:16:53.000 021 29460.23 4474.77 -18956.32 25170.90 2019-01-21 15:16:54.000 021 29460.21 4474.76 -18956.29 25119.43 2019-01-21 15:16:55.000 021 29460.19 4474.75 -18956.28 25133.92 2019-01-21 15:16:56.000 021 29460.19 4474.75 -18956.30 25172.32 2019-01-21 15:16:57.000 021 29460.16 4474.76 -18956.29 25162.44 2019-01-21 15:16:58.000 021 29460.14 4474.76 -18956.29 25136.75 2019-01-21 15:16:59.000 021 29460.14 4474.76 -18956.28 25131.22 2019-01-21 15:17:00.000 021 29460.13 4474.76 -18956.27 25188.06 2019-01-21 15:17:01.000 021 29460.12 4474.73 -18956.27 25175.07 2019-01-21 15:17:02.000 021 29460.10 4474.75 -18956.27 25203.16 2019-01-21 15:17:03.000 021 29460.13 4474.72 -18956.29 25262.49 2019-01-21 15:17:04.000 021 29460.12 4474.73 -18956.26 25314.56 2019-01-21 15:17:05.000 021 29460.12 4474.75 -18956.25 25404.83 2019-01-21 15:17:06.000 021 29460.12 4474.75 -18956.25 25470.24 2019-01-21 15:17:07.000 021 29460.11 4474.75 -18956.26 25542.83 2019-01-21 15:17:08.000 021 29460.07 4474.72 -18956.26 25616.30 2019-01-21 15:17:09.000 021 29460.06 4474.72 -18956.25 25667.97 2019-01-21 15:17:10.000 021 29460.05 4474.74 -18956.28 25714.61 2019-01-21 15:17:11.000 021 29460.05 4474.75 -18956.26 25690.67 2019-01-21 15:17:12.000 021 29460.04 4474.73 -18956.25 25645.01 2019-01-21 15:17:13.000 021 29460.04 4474.71 -18956.24 25608.33 2019-01-21 15:17:14.000 021 29460.02 4474.71 -18956.26 25624.32 2019-01-21 15:17:15.000 021 29460.01 4474.72 -18956.25 25609.06 2019-01-21 15:17:16.000 021 29460.04 4474.74 -18956.22 25536.04 2019-01-21 15:17:17.000 021 29460.02 4474.73 -18956.24 25478.14 2019-01-21 15:17:18.000 021 29459.99 4474.70 -18956.24 25418.49 2019-01-21 15:17:19.000 021 29460.02 4474.72 -18956.22 25422.00 2019-01-21 15:17:20.000 021 29460.04 4474.75 -18956.21 25381.48 2019-01-21 15:17:21.000 021 29459.99 4474.77 -18956.23 25300.35 2019-01-21 15:17:22.000 021 29459.99 4474.77 -18956.24 25220.33 2019-01-21 15:17:23.000 021 29460.01 4474.77 -18956.21 25155.57 2019-01-21 15:17:24.000 021 29460.00 4474.75 -18956.20 25090.11 2019-01-21 15:17:25.000 021 29460.00 4474.73 -18956.24 25023.34 2019-01-21 15:17:26.000 021 29460.00 4474.72 -18956.26 25000.22 2019-01-21 15:17:27.000 021 29459.99 4474.71 -18956.27 24981.36 2019-01-21 15:17:28.000 021 29460.01 4474.72 -18956.25 24960.09 2019-01-21 15:17:29.000 021 29460.02 4474.76 -18956.23 24946.71 2019-01-21 15:17:30.000 021 29460.00 4474.76 -18956.23 24945.07 2019-01-21 15:17:31.000 021 29460.02 4474.76 -18956.18 24949.45 2019-01-21 15:17:32.000 021 29460.01 4474.76 -18956.20 24909.28 2019-01-21 15:17:33.000 021 29460.01 4474.74 -18956.23 24856.11 2019-01-21 15:17:34.000 021 29460.00 4474.72 -18956.23 24795.03 2019-01-21 15:17:35.000 021 29460.02 4474.73 -18956.22 24767.84 2019-01-21 15:17:36.000 021 29460.02 4474.71 -18956.27 24722.34 2019-01-21 15:17:37.000 021 29460.03 4474.70 -18956.26 24695.18 2019-01-21 15:17:38.000 021 29459.98 4474.71 -18956.25 24675.33 2019-01-21 15:17:39.000 021 29460.02 4474.69 -18956.26 24649.51 2019-01-21 15:17:40.000 021 29460.03 4474.67 -18956.25 24670.44 2019-01-21 15:17:41.000 021 29460.02 4474.67 -18956.24 24678.98 2019-01-21 15:17:42.000 021 29460.01 4474.68 -18956.27 24691.65 2019-01-21 15:17:43.000 021 29460.05 4474.70 -18956.25 24678.06 2019-01-21 15:17:44.000 021 29460.03 4474.67 -18956.25 24666.43 2019-01-21 15:17:45.000 021 29460.04 4474.65 -18956.27 24669.00 2019-01-21 15:17:46.000 021 29460.03 4474.66 -18956.25 24710.99 2019-01-21 15:17:47.000 021 29460.04 4474.67 -18956.26 24818.15 2019-01-21 15:17:48.000 021 29460.05 4474.67 -18956.29 24938.73 2019-01-21 15:17:49.000 021 29460.05 4474.66 -18956.30 25038.61 2019-01-21 15:17:50.000 021 29460.04 4474.64 -18956.29 25104.24 2019-01-21 15:17:51.000 021 29460.05 4474.59 -18956.32 25205.67 2019-01-21 15:17:52.000 021 29460.05 4474.61 -18956.32 25311.03 2019-01-21 15:17:53.000 021 29460.04 4474.62 -18956.31 25403.45 2019-01-21 15:17:54.000 021 29460.05 4474.62 -18956.30 25419.66 2019-01-21 15:17:55.000 021 29460.04 4474.61 -18956.33 25447.08 2019-01-21 15:17:56.000 021 29460.04 4474.64 -18956.35 25504.09 2019-01-21 15:17:57.000 021 29460.07 4474.64 -18956.32 25589.85 2019-01-21 15:17:58.000 021 29460.09 4474.64 -18956.32 25692.43 2019-01-21 15:17:59.000 021 29460.11 4474.65 -18956.31 25739.40 2019-01-21 15:18:00.000 021 29460.09 4474.65 -18956.31 25746.86 2019-01-21 15:18:01.000 021 29460.10 4474.63 -18956.31 25743.79 2019-01-21 15:18:02.000 021 29460.11 4474.64 -18956.30 25767.29 2019-01-21 15:18:03.000 021 29460.10 4474.63 -18956.30 25772.40 2019-01-21 15:18:04.000 021 29460.08 4474.66 -18956.32 25742.34 2019-01-21 15:18:05.000 021 29460.10 4474.65 -18956.31 25702.84 2019-01-21 15:18:06.000 021 29460.09 4474.63 -18956.31 25653.35 2019-01-21 15:18:07.000 021 29460.10 4474.64 -18956.32 25576.23 2019-01-21 15:18:08.000 021 29460.08 4474.63 -18956.34 25463.44 2019-01-21 15:18:09.000 021 29460.08 4474.62 -18956.32 25357.39 2019-01-21 15:18:10.000 021 29460.09 4474.62 -18956.32 25284.74 2019-01-21 15:18:11.000 021 29460.09 4474.61 -18956.30 25203.07 2019-01-21 15:18:12.000 021 29460.09 4474.61 -18956.31 25153.61 2019-01-21 15:18:13.000 021 29460.09 4474.62 -18956.32 25051.80 2019-01-21 15:18:14.000 021 29460.08 4474.59 -18956.34 25005.04 2019-01-21 15:18:15.000 021 29460.06 4474.58 -18956.33 24962.96 2019-01-21 15:18:16.000 021 29460.05 4474.57 -18956.30 24944.48 2019-01-21 15:18:17.000 021 29460.06 4474.58 -18956.33 24969.13 2019-01-21 15:18:18.000 021 29460.01 4474.59 -18956.33 24958.55 2019-01-21 15:18:19.000 021 29460.02 4474.60 -18956.32 24917.89 2019-01-21 15:18:20.000 021 29460.02 4474.60 -18956.33 24927.15 2019-01-21 15:18:21.000 021 29460.04 4474.60 -18956.31 24942.44 2019-01-21 15:18:22.000 021 29460.06 4474.60 -18956.32 24917.54 2019-01-21 15:18:23.000 021 29460.07 4474.60 -18956.32 24915.74 2019-01-21 15:18:24.000 021 29460.06 4474.60 -18956.32 24933.37 2019-01-21 15:18:25.000 021 29460.05 4474.59 -18956.34 25005.53 2019-01-21 15:18:26.000 021 29460.03 4474.58 -18956.33 25079.03 2019-01-21 15:18:27.000 021 29460.02 4474.57 -18956.31 25172.22 2019-01-21 15:18:28.000 021 29460.05 4474.58 -18956.33 25274.18 2019-01-21 15:18:29.000 021 29460.04 4474.57 -18956.35 25374.39 2019-01-21 15:18:30.000 021 29460.05 4474.54 -18956.30 25459.06 2019-01-21 15:18:31.000 021 29460.03 4474.56 -18956.30 25605.73 2019-01-21 15:18:32.000 021 29460.03 4474.56 -18956.30 25705.11 2019-01-21 15:18:33.000 021 29460.02 4474.57 -18956.30 25769.94 2019-01-21 15:18:34.000 021 29460.02 4474.57 -18956.28 25808.24 2019-01-21 15:18:35.000 021 29460.03 4474.54 -18956.27 25816.89 2019-01-21 15:18:36.000 021 29460.02 4474.53 -18956.30 25849.07 2019-01-21 15:18:37.000 021 29460.01 4474.53 -18956.28 25842.95 2019-01-21 15:18:38.000 021 29460.01 4474.56 -18956.27 25800.39 2019-01-21 15:18:39.000 021 29459.99 4474.54 -18956.30 25783.78 2019-01-21 15:18:40.000 021 29460.01 4474.53 -18956.28 25753.64 2019-01-21 15:18:41.000 021 29460.03 4474.57 -18956.29 25664.95 2019-01-21 15:18:42.000 021 29460.03 4474.54 -18956.29 25611.87 2019-01-21 15:18:43.000 021 29460.02 4474.55 -18956.28 25596.11 2019-01-21 15:18:44.000 021 29459.99 4474.58 -18956.29 25609.27 2019-01-21 15:18:45.000 021 29460.03 4474.56 -18956.29 25662.42 2019-01-21 15:18:46.000 021 29460.03 4474.56 -18956.27 25622.71 2019-01-21 15:18:47.000 021 29460.02 4474.55 -18956.31 25574.37 2019-01-21 15:18:48.000 021 29460.02 4474.52 -18956.32 25510.36 2019-01-21 15:18:49.000 021 29460.02 4474.53 -18956.30 25389.07 2019-01-21 15:18:50.000 021 29460.05 4474.53 -18956.31 25298.30 2019-01-21 15:18:51.000 021 29460.04 4474.53 -18956.31 25237.73 2019-01-21 15:18:52.000 021 29460.05 4474.55 -18956.28 25174.07 2019-01-21 15:18:53.000 021 29460.04 4474.53 -18956.29 25143.71 2019-01-21 15:18:54.000 021 29460.02 4474.54 -18956.30 25058.77 2019-01-21 15:18:55.000 021 29460.02 4474.53 -18956.29 24971.27 2019-01-21 15:18:56.000 021 29460.02 4474.52 -18956.28 24913.58 2019-01-21 15:18:57.000 021 29460.05 4474.53 -18956.32 24873.36 2019-01-21 15:18:58.000 021 29460.04 4474.53 -18956.32 24786.69 2019-01-21 15:18:59.000 021 29460.05 4474.52 -18956.35 24737.19 2019-01-21 15:19:00.000 021 29460.06 4474.54 -18956.32 24713.96 2019-01-21 15:19:01.000 021 29460.08 4474.55 -18956.33 24673.35 2019-01-21 15:19:02.000 021 29460.07 4474.53 -18956.30 24625.32 2019-01-21 15:19:03.000 021 29460.04 4474.55 -18956.32 24572.71 2019-01-21 15:19:04.000 021 29460.06 4474.55 -18956.28 24554.75 2019-01-21 15:19:05.000 021 29460.05 4474.54 -18956.30 24532.39 2019-01-21 15:19:06.000 021 29460.04 4474.55 -18956.32 24474.66 2019-01-21 15:19:07.000 021 29460.07 4474.56 -18956.29 24425.07 2019-01-21 15:19:08.000 021 29460.06 4474.56 -18956.31 24415.11 2019-01-21 15:19:09.000 021 29460.06 4474.56 -18956.29 24408.17 2019-01-21 15:19:10.000 021 29460.06 4474.59 -18956.26 24421.73 2019-01-21 15:19:11.000 021 29460.05 4474.59 -18956.30 24446.52 2019-01-21 15:19:12.000 021 29460.06 4474.62 -18956.28 24517.35 2019-01-21 15:19:13.000 021 29460.06 4474.60 -18956.26 24582.94 2019-01-21 15:19:14.000 021 29460.05 4474.61 -18956.27 24701.97 2019-01-21 15:19:15.000 021 29460.06 4474.61 -18956.27 24773.91 2019-01-21 15:19:16.000 021 29460.06 4474.62 -18956.27 24844.67 2019-01-21 15:19:17.000 021 29460.08 4474.63 -18956.25 24929.33 2019-01-21 15:19:18.000 021 29460.07 4474.64 -18956.24 24992.34 2019-01-21 15:19:19.000 021 29460.08 4474.62 -18956.28 25060.29 2019-01-21 15:19:20.000 021 29460.08 4474.61 -18956.29 25099.10 2019-01-21 15:19:21.000 021 29460.07 4474.61 -18956.25 25181.90 2019-01-21 15:19:22.000 021 29460.09 4474.63 -18956.26 25203.21 2019-01-21 15:19:23.000 021 29460.10 4474.65 -18956.25 25236.82 2019-01-21 15:19:24.000 021 29460.09 4474.62 -18956.24 25277.51 2019-01-21 15:19:25.000 021 29460.08 4474.62 -18956.24 25328.80 2019-01-21 15:19:26.000 021 29460.08 4474.62 -18956.23 25377.81 2019-01-21 15:19:27.000 021 29460.09 4474.63 -18956.22 25438.91 2019-01-21 15:19:28.000 021 29460.07 4474.63 -18956.23 25474.66 2019-01-21 15:19:29.000 021 29460.10 4474.64 -18956.23 25497.02 2019-01-21 15:19:30.000 021 29460.08 4474.65 -18956.22 25450.08 2019-01-21 15:19:31.000 021 29460.10 4474.66 -18956.23 25417.80 2019-01-21 15:19:32.000 021 29460.10 4474.63 -18956.22 25358.60 2019-01-21 15:19:33.000 021 29460.10 4474.64 -18956.24 25292.72 2019-01-21 15:19:34.000 021 29460.13 4474.62 -18956.26 25247.93 2019-01-21 15:19:35.000 021 29460.11 4474.65 -18956.25 25214.35 2019-01-21 15:19:36.000 021 29460.12 4474.66 -18956.21 25140.00 2019-01-21 15:19:37.000 021 29460.14 4474.66 -18956.20 25052.25 2019-01-21 15:19:38.000 021 29460.15 4474.63 -18956.22 24994.39 2019-01-21 15:19:39.000 021 29460.17 4474.63 -18956.22 24950.93 2019-01-21 15:19:40.000 021 29460.17 4474.64 -18956.24 24846.93 2019-01-21 15:19:41.000 021 29460.17 4474.63 -18956.25 24714.54 2019-01-21 15:19:42.000 021 29460.17 4474.64 -18956.23 24586.16 2019-01-21 15:19:43.000 021 29460.19 4474.61 -18956.24 24496.34 2019-01-21 15:19:44.000 021 29460.21 4474.62 -18956.20 24409.10 2019-01-21 15:19:45.000 021 29460.22 4474.63 -18956.20 24429.64 2019-01-21 15:19:46.000 021 29460.23 4474.64 -18956.21 24495.72 2019-01-21 15:19:47.000 021 29460.24 4474.66 -18956.25 24573.79 2019-01-21 15:19:48.000 021 29460.24 4474.64 -18956.23 24693.36 2019-01-21 15:19:49.000 021 29460.25 4474.63 -18956.24 24825.16 2019-01-21 15:19:50.000 021 29460.27 4474.63 -18956.26 24943.46 2019-01-21 15:19:51.000 021 29460.26 4474.64 -18956.27 25065.24 2019-01-21 15:19:52.000 021 29460.26 4474.65 -18956.28 25218.20 2019-01-21 15:19:53.000 021 29460.29 4474.69 -18956.25 25371.33 2019-01-21 15:19:54.000 021 29460.26 4474.67 -18956.26 25532.41 2019-01-21 15:19:55.000 021 29460.28 4474.66 -18956.28 25727.32 2019-01-21 15:19:56.000 021 29460.30 4474.66 -18956.29 25872.29 2019-01-21 15:19:57.000 021 29460.32 4474.69 -18956.28 25962.73 2019-01-21 15:19:58.000 021 29460.33 4474.71 -18956.28 26084.18 2019-01-21 15:19:59.000 021 29460.35 4474.70 -18956.28 26166.73 2019-01-21 15:20:00.000 021 29460.34 4474.69 -18956.29 26228.39 2019-01-21 15:20:01.000 021 29460.36 4474.70 -18956.28 26223.54 2019-01-21 15:20:02.000 021 29460.38 4474.71 -18956.31 26152.12 2019-01-21 15:20:03.000 021 29460.39 4474.71 -18956.31 26046.22 2019-01-21 15:20:04.000 021 29460.40 4474.72 -18956.26 25942.35 2019-01-21 15:20:05.000 021 29460.41 4474.70 -18956.28 25854.51 2019-01-21 15:20:06.000 021 29460.43 4474.71 -18956.27 25776.16 2019-01-21 15:20:07.000 021 29460.43 4474.71 -18956.30 25671.13 2019-01-21 15:20:08.000 021 29460.44 4474.77 -18956.30 25491.13 2019-01-21 15:20:09.000 021 29460.46 4474.77 -18956.32 25317.38 2019-01-21 15:20:10.000 021 29460.47 4474.75 -18956.34 25126.91 2019-01-21 15:20:11.000 021 29460.47 4474.74 -18956.31 24906.39 2019-01-21 15:20:12.000 021 29460.48 4474.72 -18956.31 24718.24 2019-01-21 15:20:13.000 021 29460.52 4474.73 -18956.33 24589.35 2019-01-21 15:20:14.000 021 29460.51 4474.75 -18956.33 24488.44 2019-01-21 15:20:15.000 021 29460.50 4474.71 -18956.34 24407.56 2019-01-21 15:20:16.000 021 29460.54 4474.74 -18956.32 24319.03 2019-01-21 15:20:17.000 021 29460.54 4474.75 -18956.31 24218.02 2019-01-21 15:20:18.000 021 29460.54 4474.76 -18956.29 24119.28 2019-01-21 15:20:19.000 021 29460.53 4474.75 -18956.33 24075.41 2019-01-21 15:20:20.000 021 29460.57 4474.72 -18956.34 24064.58 2019-01-21 15:20:21.000 021 29460.56 4474.70 -18956.35 24093.06 2019-01-21 15:20:22.000 021 29460.55 4474.69 -18956.32 24114.66 2019-01-21 15:20:23.000 021 29460.59 4474.71 -18956.33 24150.70 2019-01-21 15:20:24.000 021 29460.59 4474.73 -18956.36 24241.45 2019-01-21 15:20:25.000 021 29460.57 4474.75 -18956.37 24334.39 2019-01-21 15:20:26.000 021 29460.58 4474.74 -18956.34 24441.28 2019-01-21 15:20:27.000 021 29460.61 4474.74 -18956.36 24541.73 2019-01-21 15:20:28.000 021 29460.63 4474.74 -18956.35 24649.32 2019-01-21 15:20:29.000 021 29460.63 4474.73 -18956.35 24788.58 2019-01-21 15:20:30.000 021 29460.60 4474.75 -18956.36 24964.65 2019-01-21 15:20:31.000 021 29460.60 4474.74 -18956.37 25121.01 2019-01-21 15:20:32.000 021 29460.58 4474.76 -18956.37 25222.80 2019-01-21 15:20:33.000 021 29460.61 4474.74 -18956.34 25355.03 2019-01-21 15:20:34.000 021 29460.61 4474.73 -18956.36 25497.81 2019-01-21 15:20:35.000 021 29460.60 4474.74 -18956.37 25669.37 2019-01-21 15:20:36.000 021 29460.58 4474.75 -18956.37 25829.97 2019-01-21 15:20:37.000 021 29460.57 4474.75 -18956.37 25921.95 2019-01-21 15:20:38.000 021 29460.57 4474.76 -18956.35 25953.47 2019-01-21 15:20:39.000 021 29460.58 4474.78 -18956.33 25996.06 2019-01-21 15:20:40.000 021 29460.57 4474.75 -18956.33 26045.60 2019-01-21 15:20:41.000 021 29460.58 4474.76 -18956.32 26080.42 2019-01-21 15:20:42.000 021 29460.56 4474.76 -18956.32 26075.58 2019-01-21 15:20:43.000 021 29460.57 4474.75 -18956.32 26037.23 2019-01-21 15:20:44.000 021 29460.57 4474.71 -18956.34 25956.05 2019-01-21 15:20:45.000 021 29460.60 4474.71 -18956.33 25843.53 2019-01-21 15:20:46.000 021 29460.60 4474.74 -18956.32 25731.13 2019-01-21 15:20:47.000 021 29460.58 4474.75 -18956.30 25632.89 2019-01-21 15:20:48.000 021 29460.60 4474.75 -18956.30 25499.04 2019-01-21 15:20:49.000 021 29460.60 4474.71 -18956.33 25321.59 2019-01-21 15:20:50.000 021 29460.59 4474.72 -18956.34 25203.53 2019-01-21 15:20:51.000 021 29460.58 4474.72 -18956.33 25078.18 2019-01-21 15:20:52.000 021 29460.58 4474.72 -18956.33 25003.68 2019-01-21 15:20:53.000 021 29460.58 4474.73 -18956.32 24943.35 2019-01-21 15:20:54.000 021 29460.58 4474.73 -18956.33 24892.02 2019-01-21 15:20:55.000 021 29460.58 4474.70 -18956.34 24851.21 2019-01-21 15:20:56.000 021 29460.56 4474.70 -18956.34 24798.06 2019-01-21 15:20:57.000 021 29460.57 4474.73 -18956.32 24756.57 2019-01-21 15:20:58.000 021 29460.56 4474.73 -18956.34 24748.32 2019-01-21 15:20:59.000 021 29460.57 4474.71 -18956.37 24726.20 2019-01-21 15:21:00.000 021 29460.61 4474.71 -18956.35 24710.15 2019-01-21 15:21:01.000 021 29460.60 4474.74 -18956.36 24681.56 2019-01-21 15:21:02.000 021 29460.59 4474.73 -18956.39 24672.13 2019-01-21 15:21:03.000 021 29460.59 4474.72 -18956.40 24676.68 2019-01-21 15:21:04.000 021 29460.59 4474.70 -18956.39 24659.43 2019-01-21 15:21:05.000 021 29460.59 4474.69 -18956.39 24653.77 2019-01-21 15:21:06.000 021 29460.59 4474.70 -18956.39 24605.57 2019-01-21 15:21:07.000 021 29460.61 4474.69 -18956.38 24590.03 2019-01-21 15:21:08.000 021 29460.58 4474.70 -18956.36 24621.03 2019-01-21 15:21:09.000 021 29460.59 4474.72 -18956.36 24644.94 2019-01-21 15:21:10.000 021 29460.61 4474.70 -18956.38 24684.50 2019-01-21 15:21:11.000 021 29460.59 4474.68 -18956.42 24719.52 2019-01-21 15:21:12.000 021 29460.60 4474.68 -18956.41 24764.94 2019-01-21 15:21:13.000 021 29460.61 4474.70 -18956.40 24761.43 2019-01-21 15:21:14.000 021 29460.60 4474.70 -18956.42 24745.77 2019-01-21 15:21:15.000 021 29460.60 4474.70 -18956.40 24678.85 2019-01-21 15:21:16.000 021 29460.63 4474.70 -18956.38 24635.75 2019-01-21 15:21:17.000 021 29460.62 4474.68 -18956.40 24575.89 2019-01-21 15:21:18.000 021 29460.62 4474.69 -18956.41 24568.75 2019-01-21 15:21:19.000 021 29460.61 4474.68 -18956.42 24581.50 2019-01-21 15:21:20.000 021 29460.62 4474.72 -18956.40 24571.81 2019-01-21 15:21:21.000 021 29460.63 4474.68 -18956.43 24566.37 2019-01-21 15:21:22.000 021 29460.62 4474.66 -18956.44 24575.14 2019-01-21 15:21:23.000 021 29460.62 4474.64 -18956.41 24622.08 2019-01-21 15:21:24.000 021 29460.62 4474.67 -18956.42 24739.99 2019-01-21 15:21:25.000 021 29460.63 4474.65 -18956.43 24864.11 2019-01-21 15:21:26.000 021 29460.66 4474.64 -18956.41 24967.56 2019-01-21 15:21:27.000 021 29460.65 4474.66 -18956.44 25059.94 2019-01-21 15:21:28.000 021 29460.63 4474.66 -18956.45 25151.69 2019-01-21 15:21:29.000 021 29460.64 4474.65 -18956.44 25223.98 2019-01-21 15:21:30.000 021 29460.64 4474.65 -18956.44 25264.42 2019-01-21 15:21:31.000 021 29460.63 4474.69 -18956.45 25308.71 2019-01-21 15:21:32.000 021 29460.65 4474.72 -18956.44 25357.70 2019-01-21 15:21:33.000 021 29460.66 4474.69 -18956.46 25331.14 2019-01-21 15:21:34.000 021 29460.67 4474.66 -18956.48 25284.02 2019-01-21 15:21:35.000 021 29460.67 4474.64 -18956.45 25286.69 2019-01-21 15:21:36.000 021 29460.66 4474.63 -18956.47 25288.65 2019-01-21 15:21:37.000 021 29460.65 4474.64 -18956.46 25278.80 2019-01-21 15:21:38.000 021 29460.66 4474.62 -18956.48 25285.47 2019-01-21 15:21:39.000 021 29460.67 4474.62 -18956.47 25334.15 2019-01-21 15:21:40.000 021 29460.68 4474.65 -18956.47 25366.60 2019-01-21 15:21:41.000 021 29460.68 4474.65 -18956.47 25340.47 2019-01-21 15:21:42.000 021 29460.67 4474.67 -18956.45 25299.65 2019-01-21 15:21:43.000 021 29460.66 4474.62 -18956.44 25297.04 2019-01-21 15:21:44.000 021 29460.65 4474.59 -18956.45 25293.43 2019-01-21 15:21:45.000 021 29460.68 4474.59 -18956.47 25286.63 2019-01-21 15:21:46.000 021 29460.70 4474.59 -18956.47 25240.22 2019-01-21 15:21:47.000 021 29460.68 4474.61 -18956.47 25155.84 2019-01-21 15:21:48.000 021 29460.69 4474.58 -18956.52 25097.73 2019-01-21 15:21:49.000 021 29460.70 4474.58 -18956.54 25048.49 2019-01-21 15:21:50.000 021 29460.70 4474.59 -18956.50 24970.93 2019-01-21 15:21:51.000 021 29460.71 4474.58 -18956.48 24881.95 2019-01-21 15:21:52.000 021 29460.71 4474.59 -18956.51 24820.13 2019-01-21 15:21:53.000 021 29460.68 4474.59 -18956.51 24692.63 2019-01-21 15:21:54.000 021 29460.70 4474.58 -18956.52 24642.24 2019-01-21 15:21:55.000 021 29460.70 4474.55 -18956.51 24629.41 2019-01-21 15:21:56.000 021 29460.71 4474.55 -18956.49 24694.93 2019-01-21 15:21:57.000 021 29460.71 4474.60 -18956.48 24739.49 2019-01-21 15:21:58.000 021 29460.69 4474.61 -18956.52 24723.90 2019-01-21 15:21:59.000 021 29460.70 4474.59 -18956.54 24735.69 2019-01-21 15:22:00.000 021 29460.70 4474.59 -18956.52 24742.07 2019-01-21 15:22:01.000 021 29460.70 4474.60 -18956.49 24780.93 2019-01-21 15:22:02.000 021 29460.69 4474.59 -18956.49 24800.88 2019-01-21 15:22:03.000 021 29460.69 4474.61 -18956.50 24851.77 2019-01-21 15:22:04.000 021 29460.69 4474.57 -18956.51 24964.61 2019-01-21 15:22:05.000 021 29460.69 4474.56 -18956.51 25083.05 2019-01-21 15:22:06.000 021 29460.68 4474.55 -18956.53 25191.09 2019-01-21 15:22:07.000 021 29460.70 4474.54 -18956.52 25311.31 2019-01-21 15:22:08.000 021 29460.71 4474.54 -18956.53 25390.43 2019-01-21 15:22:09.000 021 29460.71 4474.54 -18956.54 25459.83 2019-01-21 15:22:10.000 021 29460.72 4474.53 -18956.54 25497.52 2019-01-21 15:22:11.000 021 29460.71 4474.52 -18956.55 25541.95 2019-01-21 15:22:12.000 021 29460.70 4474.52 -18956.54 25611.35 2019-01-21 15:22:13.000 021 29460.73 4474.53 -18956.52 25695.17 2019-01-21 15:22:14.000 021 29460.75 4474.54 -18956.52 25729.62 2019-01-21 15:22:15.000 021 29460.71 4474.55 -18956.51 25759.12 2019-01-21 15:22:16.000 021 29460.70 4474.54 -18956.54 25720.79 2019-01-21 15:22:17.000 021 29460.69 4474.55 -18956.55 25666.81 2019-01-21 15:22:18.000 021 29460.72 4474.56 -18956.56 25612.15 2019-01-21 15:22:19.000 021 29460.69 4474.54 -18956.56 25558.55 2019-01-21 15:22:20.000 021 29460.64 4474.55 -18956.58 25488.27 2019-01-21 15:22:21.000 021 29460.66 4474.53 -18956.59 25436.50 2019-01-21 15:22:22.000 021 29460.65 4474.49 -18956.59 25360.86 2019-01-21 15:22:23.000 021 29460.66 4474.49 -18956.56 25260.20 2019-01-21 15:22:24.000 021 29460.65 4474.47 -18956.58 25199.10 2019-01-21 15:22:25.000 021 29460.64 4474.44 -18956.56 25167.09 2019-01-21 15:22:26.000 021 29460.63 4474.46 -18956.58 25160.62 2019-01-21 15:22:27.000 021 29460.65 4474.48 -18956.56 25165.13 2019-01-21 15:22:28.000 021 29460.65 4474.48 -18956.56 25160.92 2019-01-21 15:22:29.000 021 29460.63 4474.46 -18956.58 25121.72 2019-01-21 15:22:30.000 021 29460.66 4474.48 -18956.54 25074.20 2019-01-21 15:22:31.000 021 29460.63 4474.47 -18956.55 25035.87 2019-01-21 15:22:32.000 021 29460.64 4474.45 -18956.59 25035.12 2019-01-21 15:22:33.000 021 29460.65 4474.45 -18956.58 25060.95 2019-01-21 15:22:34.000 021 29460.66 4474.46 -18956.60 25132.00 2019-01-21 15:22:35.000 021 29460.64 4474.48 -18956.58 25160.75 2019-01-21 15:22:36.000 021 29460.64 4474.44 -18956.58 25178.06 2019-01-21 15:22:37.000 021 29460.62 4474.43 -18956.56 25230.59 2019-01-21 15:22:38.000 021 29460.62 4474.43 -18956.55 25268.05 2019-01-21 15:22:39.000 021 29460.61 4474.44 -18956.53 25277.03 2019-01-21 15:22:40.000 021 29460.62 4474.41 -18956.55 25295.38 2019-01-21 15:22:41.000 021 29460.61 4474.41 -18956.58 25354.50 2019-01-21 15:22:42.000 021 29460.60 4474.43 -18956.54 25397.71 2019-01-21 15:22:43.000 021 29460.60 4474.44 -18956.57 25417.87 2019-01-21 15:22:44.000 021 29460.62 4474.44 -18956.59 25350.25 2019-01-21 15:22:45.000 021 29460.64 4474.44 -18956.59 25287.28 2019-01-21 15:22:46.000 021 29460.62 4474.42 -18956.61 25261.43 2019-01-21 15:22:47.000 021 29460.61 4474.42 -18956.59 25214.29 2019-01-21 15:22:48.000 021 29460.62 4474.41 -18956.59 25171.16 2019-01-21 15:22:49.000 021 29460.63 4474.39 -18956.61 25129.26 2019-01-21 15:22:50.000 021 29460.61 4474.40 -18956.59 25076.50 2019-01-21 15:22:51.000 021 29460.61 4474.40 -18956.61 25060.71 2019-01-21 15:22:52.000 021 29460.62 4474.37 -18956.57 25028.18 2019-01-21 15:22:53.000 021 29460.62 4474.35 -18956.59 25000.39 2019-01-21 15:22:54.000 021 29460.59 4474.36 -18956.61 25002.36 2019-01-21 15:22:55.000 021 29460.59 4474.37 -18956.61 24967.91 2019-01-21 15:22:56.000 021 29460.61 4474.38 -18956.61 24912.05 2019-01-21 15:22:57.000 021 29460.62 4474.36 -18956.61 24837.92 2019-01-21 15:22:58.000 021 29460.59 4474.36 -18956.61 24745.08 2019-01-21 15:22:59.000 021 29460.59 4474.36 -18956.58 24662.92 2019-01-21 15:23:00.000 021 29460.60 4474.34 -18956.57 24555.73 2019-01-21 15:23:01.000 021 29460.61 4474.30 -18956.60 24451.38 2019-01-21 15:23:02.000 021 29460.60 4474.33 -18956.59 24343.02 2019-01-21 15:23:03.000 021 29460.60 4474.33 -18956.59 24291.38 2019-01-21 15:23:04.000 021 29460.61 4474.35 -18956.60 24306.41 2019-01-21 15:23:05.000 021 29460.60 4474.35 -18956.59 24277.71 2019-01-21 15:23:06.000 021 29460.59 4474.35 -18956.59 24289.43 2019-01-21 15:23:07.000 021 29460.56 4474.33 -18956.63 24334.80 2019-01-21 15:23:08.000 021 29460.57 4474.35 -18956.61 24492.08 2019-01-21 15:23:09.000 021 29460.58 4474.34 -18956.62 24631.66 2019-01-21 15:23:10.000 021 29460.57 4474.36 -18956.60 24778.57 2019-01-21 15:23:11.000 021 29460.58 4474.36 -18956.62 24954.87 2019-01-21 15:23:12.000 021 29460.58 4474.33 -18956.60 25130.78 2019-01-21 15:23:13.000 021 29460.60 4474.33 -18956.59 25337.78 2019-01-21 15:23:14.000 021 29460.59 4474.32 -18956.62 25517.89 2019-01-21 15:23:15.000 021 29460.58 4474.33 -18956.63 25644.86 2019-01-21 15:23:16.000 021 29460.58 4474.31 -18956.63 25801.37 2019-01-21 15:23:17.000 021 29460.61 4474.28 -18956.61 25982.92 2019-01-21 15:23:18.000 021 29460.58 4474.27 -18956.60 26098.31 2019-01-21 15:23:19.000 021 29460.57 4474.30 -18956.59 26188.00 2019-01-21 15:23:20.000 021 29460.58 4474.29 -18956.61 26225.16 2019-01-21 15:23:21.000 021 29460.58 4474.32 -18956.60 26238.93 2019-01-21 15:23:22.000 021 29460.57 4474.30 -18956.64 26211.45 2019-01-21 15:23:23.000 021 29460.59 4474.28 -18956.61 26219.31 2019-01-21 15:23:24.000 021 29460.57 4474.27 -18956.59 26233.22 2019-01-21 15:23:25.000 021 29460.56 4474.29 -18956.61 26198.93 2019-01-21 15:23:26.000 021 29460.56 4474.29 -18956.62 26170.43 2019-01-21 15:23:27.000 021 29460.58 4474.26 -18956.59 26153.96 2019-01-21 15:23:28.000 021 29460.58 4474.28 -18956.60 26114.56 2019-01-21 15:23:29.000 021 29460.58 4474.29 -18956.61 26079.12 2019-01-21 15:23:30.000 021 29460.56 4474.31 -18956.63 26013.55 2019-01-21 15:23:31.000 021 29460.58 4474.27 -18956.64 25889.42 2019-01-21 15:23:32.000 021 29460.59 4474.26 -18956.65 25805.98 2019-01-21 15:23:33.000 021 29460.59 4474.27 -18956.64 25704.81 2019-01-21 15:23:34.000 021 29460.57 4474.27 -18956.63 25638.85 2019-01-21 15:23:35.000 021 29460.58 4474.25 -18956.63 25544.06 2019-01-21 15:23:36.000 021 29460.57 4474.26 -18956.65 25443.39 2019-01-21 15:23:37.000 021 29460.57 4474.27 -18956.65 25336.99 2019-01-21 15:23:38.000 021 29460.56 4474.26 -18956.64 25270.89 2019-01-21 15:23:39.000 021 29460.57 4474.28 -18956.66 25195.70 2019-01-21 15:23:40.000 021 29460.58 4474.29 -18956.65 25118.65 2019-01-21 15:23:41.000 021 29460.59 4474.29 -18956.63 25067.61 2019-01-21 15:23:42.000 021 29460.58 4474.30 -18956.64 25072.69 2019-01-21 15:23:43.000 021 29460.57 4474.29 -18956.66 25072.19 2019-01-21 15:23:44.000 021 29460.58 4474.25 -18956.65 25057.70 2019-01-21 15:23:45.000 021 29460.61 4474.25 -18956.64 25055.78 2019-01-21 15:23:46.000 021 29460.60 4474.26 -18956.64 25107.91 2019-01-21 15:23:47.000 021 29460.60 4474.27 -18956.65 25182.30 2019-01-21 15:23:48.000 021 29460.61 4474.25 -18956.64 25312.75 2019-01-21 15:23:49.000 021 29460.62 4474.25 -18956.62 25422.51 2019-01-21 15:23:50.000 021 29460.59 4474.26 -18956.62 25580.57 2019-01-21 15:23:51.000 021 29460.58 4474.26 -18956.64 25670.30 2019-01-21 15:23:52.000 021 29460.57 4474.23 -18956.65 25773.31 2019-01-21 15:23:53.000 021 29460.60 4474.26 -18956.66 25904.21 2019-01-21 15:23:54.000 021 29460.61 4474.28 -18956.64 25998.02 2019-01-21 15:23:55.000 021 29460.62 4474.26 -18956.65 26058.70 2019-01-21 15:23:56.000 021 29460.62 4474.27 -18956.64 26129.28 2019-01-21 15:23:57.000 021 29460.61 4474.28 -18956.65 26185.06 2019-01-21 15:23:58.000 021 29460.61 4474.28 -18956.66 26192.26 2019-01-21 15:23:59.000 021 29460.60 4474.28 -18956.66 26230.52 2019-01-21 15:24:00.000 021 29460.59 4474.26 -18956.68 26268.27 2019-01-21 15:24:01.000 021 29460.61 4474.28 -18956.66 26298.67 2019-01-21 15:24:02.000 021 29460.64 4474.22 -18956.67 26280.46 2019-01-21 15:24:03.000 021 29460.65 4474.23 -18956.66 26298.80 2019-01-21 15:24:04.000 021 29460.62 4474.19 -18956.65 26300.56 2019-01-21 15:24:05.000 021 29460.63 4474.20 -18956.66 26257.71 2019-01-21 15:24:06.000 021 29460.64 4474.23 -18956.63 26171.20 2019-01-21 15:24:07.000 021 29460.64 4474.24 -18956.61 26071.09 2019-01-21 15:24:08.000 021 29460.63 4474.24 -18956.63 25952.60 2019-01-21 15:24:09.000 021 29460.61 4474.26 -18956.62 25895.98 2019-01-21 15:24:10.000 021 29460.66 4474.26 -18956.63 25876.93 2019-01-21 15:24:11.000 021 29460.67 4474.23 -18956.62 25811.27 2019-01-21 15:24:12.000 021 29460.67 4474.24 -18956.62 25744.13 2019-01-21 15:24:13.000 021 29460.67 4474.28 -18956.62 25651.57 2019-01-21 15:24:14.000 021 29460.68 4474.30 -18956.63 25535.14 2019-01-21 15:24:15.000 021 29460.69 4474.30 -18956.65 25432.94 2019-01-21 15:24:16.000 021 29460.70 4474.29 -18956.65 25310.63 2019-01-21 15:24:17.000 021 29460.71 4474.30 -18956.64 25247.51 2019-01-21 15:24:18.000 021 29460.70 4474.32 -18956.62 25210.49 2019-01-21 15:24:19.000 021 29460.69 4474.31 -18956.62 25105.47 2019-01-21 15:24:20.000 021 29460.72 4474.29 -18956.62 25040.87 2019-01-21 15:24:21.000 021 29460.72 4474.27 -18956.64 25009.97 2019-01-21 15:24:22.000 021 29460.73 4474.27 -18956.62 24952.25 2019-01-21 15:24:23.000 021 29460.75 4474.31 -18956.60 24931.79 2019-01-21 15:24:24.000 021 29460.75 4474.30 -18956.62 24927.42 2019-01-21 15:24:25.000 021 29460.77 4474.27 -18956.66 24926.38 2019-01-21 15:24:26.000 021 29460.79 4474.26 -18956.65 24929.54 2019-01-21 15:24:27.000 021 29460.76 4474.28 -18956.62 24933.54 2019-01-21 15:24:28.000 021 29460.79 4474.31 -18956.63 24904.88 2019-01-21 15:24:29.000 021 29460.82 4474.32 -18956.65 24877.09 2019-01-21 15:24:30.000 021 29460.83 4474.33 -18956.64 24910.38 2019-01-21 15:24:31.000 021 29460.80 4474.30 -18956.67 24978.09 2019-01-21 15:24:32.000 021 29460.80 4474.29 -18956.67 25008.13 2019-01-21 15:24:33.000 021 29460.83 4474.30 -18956.68 24976.72 2019-01-21 15:24:34.000 021 29460.83 4474.31 -18956.69 24926.78 2019-01-21 15:24:35.000 021 29460.84 4474.30 -18956.67 24898.40 2019-01-21 15:24:36.000 021 29460.87 4474.33 -18956.66 24900.06 2019-01-21 15:24:37.000 021 29460.86 4474.34 -18956.67 24892.54 2019-01-21 15:24:38.000 021 29460.87 4474.32 -18956.66 24930.62 2019-01-21 15:24:39.000 021 29460.88 4474.32 -18956.67 24975.96 2019-01-21 15:24:40.000 021 29460.90 4474.33 -18956.69 25028.66 2019-01-21 15:24:41.000 021 29460.90 4474.33 -18956.69 25053.93 2019-01-21 15:24:42.000 021 29460.91 4474.32 -18956.66 25058.42 2019-01-21 15:24:43.000 021 29460.92 4474.34 -18956.66 25124.09 2019-01-21 15:24:44.000 021 29460.92 4474.32 -18956.68 25183.66 2019-01-21 15:24:45.000 021 29460.94 4474.31 -18956.69 25218.05 2019-01-21 15:24:46.000 021 29460.96 4474.30 -18956.69 25286.27 2019-01-21 15:24:47.000 021 29460.96 4474.32 -18956.68 25350.75 2019-01-21 15:24:48.000 021 29460.98 4474.32 -18956.65 25416.25 2019-01-21 15:24:49.000 021 29460.98 4474.31 -18956.68 25445.08 2019-01-21 15:24:50.000 021 29460.98 4474.33 -18956.70 25461.34 2019-01-21 15:24:51.000 021 29461.00 4474.30 -18956.69 25437.01 2019-01-21 15:24:52.000 021 29461.01 4474.31 -18956.66 25449.26 2019-01-21 15:24:53.000 021 29460.98 4474.32 -18956.67 25460.27 2019-01-21 15:24:54.000 021 29460.98 4474.35 -18956.67 25456.37 2019-01-21 15:24:55.000 021 29461.00 4474.36 -18956.68 25439.37 2019-01-21 15:24:56.000 021 29461.02 4474.37 -18956.70 25386.14 2019-01-21 15:24:57.000 021 29461.03 4474.36 -18956.69 25344.06 2019-01-21 15:24:58.000 021 29461.01 4474.36 -18956.69 25267.59 2019-01-21 15:24:59.000 021 29461.02 4474.36 -18956.67 25212.53 2019-01-21 15:25:00.000 021 29461.02 4474.37 -18956.69 25158.09 2019-01-21 15:25:01.000 021 29461.00 4474.35 -18956.70 25125.17 2019-01-21 15:25:02.000 021 29461.03 4474.36 -18956.70 25124.32 2019-01-21 15:25:03.000 021 29461.03 4474.37 -18956.68 25159.76 2019-01-21 15:25:04.000 021 29461.03 4474.36 -18956.70 25207.99 2019-01-21 15:25:05.000 021 29461.05 4474.36 -18956.67 25255.58 2019-01-21 15:25:06.000 021 29461.01 4474.35 -18956.68 25287.35 2019-01-21 15:25:07.000 021 29461.05 4474.34 -18956.68 25313.44 2019-01-21 15:25:08.000 021 29461.06 4474.38 -18956.70 25350.57 2019-01-21 15:25:09.000 021 29461.05 4474.38 -18956.70 25355.87 2019-01-21 15:25:10.000 021 29461.04 4474.37 -18956.68 25391.55 2019-01-21 15:25:11.000 021 29461.05 4474.33 -18956.67 25405.89 2019-01-21 15:25:12.000 021 29461.04 4474.33 -18956.69 25422.43 2019-01-21 15:25:13.000 021 29461.07 4474.35 -18956.68 25424.73 2019-01-21 15:25:14.000 021 29461.08 4474.34 -18956.69 25428.28 2019-01-21 15:25:15.000 021 29461.06 4474.32 -18956.68 25463.06 2019-01-21 15:25:16.000 021 29461.05 4474.32 -18956.67 25445.90 2019-01-21 15:25:17.000 021 29461.07 4474.34 -18956.68 25466.13 2019-01-21 15:25:18.000 021 29461.03 4474.36 -18956.68 25419.83 2019-01-21 15:25:19.000 021 29461.02 4474.37 -18956.67 25379.04 2019-01-21 15:25:20.000 021 29461.02 4474.38 -18956.66 25353.41 2019-01-21 15:25:21.000 021 29461.04 4474.38 -18956.65 25345.63 2019-01-21 15:25:22.000 021 29461.07 4474.36 -18956.67 25270.05 2019-01-21 15:25:23.000 021 29461.05 4474.39 -18956.67 25253.15 2019-01-21 15:25:24.000 021 29461.03 4474.39 -18956.67 25283.56 2019-01-21 15:25:25.000 021 29461.06 4474.38 -18956.67 25305.08 2019-01-21 15:25:26.000 021 29461.03 4474.39 -18956.66 25312.23 2019-01-21 15:25:27.000 021 29461.04 4474.39 -18956.66 25277.11 2019-01-21 15:25:28.000 021 29461.05 4474.40 -18956.66 25269.79 2019-01-21 15:25:29.000 021 29461.04 4474.39 -18956.66 25329.45 2019-01-21 15:25:30.000 021 29461.04 4474.36 -18956.67 25385.73 2019-01-21 15:25:31.000 021 29461.05 4474.37 -18956.69 25443.15 2019-01-21 15:25:32.000 021 29461.05 4474.40 -18956.67 25462.51 2019-01-21 15:25:33.000 021 29461.06 4474.38 -18956.66 25451.41 2019-01-21 15:25:34.000 021 29461.06 4474.38 -18956.65 25447.24 2019-01-21 15:25:35.000 021 29461.05 4474.39 -18956.66 25446.67 2019-01-21 15:25:36.000 021 29461.08 4474.37 -18956.67 25443.42 2019-01-21 15:25:37.000 021 29461.08 4474.39 -18956.66 25469.66 2019-01-21 15:25:38.000 021 29461.08 4474.42 -18956.66 25510.51 2019-01-21 15:25:39.000 021 29461.09 4474.42 -18956.64 25502.67 2019-01-21 15:25:40.000 021 29461.08 4474.39 -18956.68 25513.06 2019-01-21 15:25:41.000 021 29461.10 4474.39 -18956.67 25523.02 2019-01-21 15:25:42.000 021 29461.10 4474.36 -18956.66 25497.53 2019-01-21 15:25:43.000 021 29461.05 4474.37 -18956.65 25467.98 2019-01-21 15:25:44.000 021 29461.09 4474.37 -18956.67 25478.94 2019-01-21 15:25:45.000 021 29461.08 4474.37 -18956.69 25482.67 2019-01-21 15:25:46.000 021 29461.11 4474.40 -18956.68 25473.16 2019-01-21 15:25:47.000 021 29461.08 4474.39 -18956.70 25480.59 2019-01-21 15:25:48.000 021 29461.09 4474.39 -18956.67 25499.22 2019-01-21 15:25:49.000 021 29461.11 4474.39 -18956.66 25522.48 2019-01-21 15:25:50.000 021 29461.11 4474.39 -18956.65 25538.81 2019-01-21 15:25:51.000 021 29461.10 4474.39 -18956.67 25580.79 2019-01-21 15:25:52.000 021 29461.10 4474.42 -18956.66 25657.77 2019-01-21 15:25:53.000 021 29461.10 4474.43 -18956.65 25716.42 2019-01-21 15:25:54.000 021 29461.10 4474.46 -18956.63 25720.83 2019-01-21 15:25:55.000 021 29461.11 4474.43 -18956.69 25718.42 2019-01-21 15:25:56.000 021 29461.12 4474.42 -18956.70 25741.89 2019-01-21 15:25:57.000 021 29461.10 4474.43 -18956.68 25776.23 2019-01-21 15:25:58.000 021 29461.10 4474.42 -18956.68 25772.66 2019-01-21 15:25:59.000 021 29461.12 4474.43 -18956.68 25795.18 2019-01-21 15:26:00.000 021 29461.12 4474.44 -18956.67 25813.40 2019-01-21 15:26:01.000 021 29461.13 4474.47 -18956.67 25851.34 2019-01-21 15:26:02.000 021 29461.10 4474.43 -18956.67 25878.30 2019-01-21 15:26:03.000 021 29461.12 4474.43 -18956.69 25884.89 2019-01-21 15:26:04.000 021 29461.13 4474.44 -18956.69 25834.41 2019-01-21 15:26:05.000 021 29461.14 4474.44 -18956.65 25728.99 2019-01-21 15:26:06.000 021 29461.15 4474.46 -18956.65 25621.76 2019-01-21 15:26:07.000 021 29461.15 4474.45 -18956.62 25535.34 2019-01-21 15:26:08.000 021 29461.15 4474.42 -18956.64 25505.13 2019-01-21 15:26:09.000 021 29461.13 4474.43 -18956.65 25518.02 2019-01-21 15:26:10.000 021 29461.14 4474.43 -18956.65 25567.53 2019-01-21 15:26:11.000 021 29461.14 4474.40 -18956.65 25593.85 2019-01-21 15:26:12.000 021 29461.12 4474.38 -18956.67 25606.97 2019-01-21 15:26:13.000 021 29461.12 4474.39 -18956.67 25601.74 2019-01-21 15:26:14.000 021 29461.13 4474.39 -18956.68 25594.82 2019-01-21 15:26:15.000 021 29461.13 4474.40 -18956.67 25568.76 2019-01-21 15:26:16.000 021 29461.14 4474.39 -18956.67 25446.34 2019-01-21 15:26:17.000 021 29461.14 4474.40 -18956.66 25339.14 2019-01-21 15:26:18.000 021 29461.15 4474.41 -18956.61 25275.26 2019-01-21 15:26:19.000 021 29461.14 4474.40 -18956.60 25219.79 2019-01-21 15:26:20.000 021 29461.17 4474.40 -18956.62 25122.47 2019-01-21 15:26:21.000 021 29461.14 4474.40 -18956.64 25044.59 2019-01-21 15:26:22.000 021 29461.14 4474.38 -18956.66 25009.23 2019-01-21 15:26:23.000 021 29461.15 4474.39 -18956.69 24925.48 2019-01-21 15:26:24.000 021 29461.15 4474.38 -18956.67 24858.04 2019-01-21 15:26:25.000 021 29461.15 4474.38 -18956.66 24811.44 2019-01-21 15:26:26.000 021 29461.17 4474.41 -18956.66 24796.92 2019-01-21 15:26:27.000 021 29461.17 4474.40 -18956.65 24829.47 2019-01-21 15:26:28.000 021 29461.15 4474.36 -18956.63 24876.57 2019-01-21 15:26:29.000 021 29461.16 4474.34 -18956.66 24921.20 2019-01-21 15:26:30.000 021 29461.14 4474.36 -18956.68 24928.43 2019-01-21 15:26:31.000 021 29461.13 4474.37 -18956.68 24950.43 2019-01-21 15:26:32.000 021 29461.12 4474.37 -18956.66 24993.84 2019-01-21 15:26:33.000 021 29461.13 4474.37 -18956.65 25066.03 2019-01-21 15:26:34.000 021 29461.14 4474.36 -18956.68 25151.93 2019-01-21 15:26:35.000 021 29461.12 4474.37 -18956.67 25250.61 2019-01-21 15:26:36.000 021 29461.13 4474.36 -18956.68 25361.62 2019-01-21 15:26:37.000 021 29461.14 4474.36 -18956.70 25499.30 2019-01-21 15:26:38.000 021 29461.12 4474.35 -18956.71 25653.70 2019-01-21 15:26:39.000 021 29461.08 4474.36 -18956.69 25782.48 2019-01-21 15:26:40.000 021 29461.12 4474.35 -18956.68 25910.75 2019-01-21 15:26:41.000 021 29461.11 4474.34 -18956.69 26004.65 2019-01-21 15:26:42.000 021 29461.08 4474.36 -18956.70 26049.57 2019-01-21 15:26:43.000 021 29461.09 4474.35 -18956.70 26122.03 2019-01-21 15:26:44.000 021 29461.09 4474.37 -18956.69 26201.76 2019-01-21 15:26:45.000 021 29461.11 4474.39 -18956.69 26273.08 2019-01-21 15:26:46.000 021 29461.11 4474.38 -18956.69 26296.87 2019-01-21 15:26:47.000 021 29461.11 4474.39 -18956.67 26312.88 2019-01-21 15:26:48.000 021 29461.12 4474.38 -18956.69 26279.64 2019-01-21 15:26:49.000 021 29461.14 4474.40 -18956.68 26199.36 2019-01-21 15:26:50.000 021 29461.14 4474.42 -18956.65 26125.22 2019-01-21 15:26:51.000 021 29461.14 4474.40 -18956.68 26101.95 2019-01-21 15:26:52.000 021 29461.15 4474.41 -18956.68 26088.93 2019-01-21 15:26:53.000 021 29461.14 4474.42 -18956.66 26024.57 2019-01-21 15:26:54.000 021 29461.14 4474.41 -18956.66 25959.86 2019-01-21 15:26:55.000 021 29461.13 4474.42 -18956.65 25874.43 2019-01-21 15:26:56.000 021 29461.14 4474.40 -18956.66 25802.75 2019-01-21 15:26:57.000 021 29461.16 4474.39 -18956.66 25696.62 2019-01-21 15:26:58.000 021 29461.16 4474.37 -18956.67 25632.63 2019-01-21 15:26:59.000 021 29461.15 4474.39 -18956.66 25605.48 2019-01-21 15:27:00.000 021 29461.15 4474.36 -18956.68 25575.85 2019-01-21 15:27:01.000 021 29461.14 4474.36 -18956.69 25539.98 2019-01-21 15:27:02.000 021 29461.14 4474.37 -18956.65 25505.85 2019-01-21 15:27:03.000 021 29461.13 4474.38 -18956.65 25390.57 2019-01-21 15:27:04.000 021 29461.14 4474.37 -18956.67 25249.81 2019-01-21 15:27:05.000 021 29461.15 4474.33 -18956.64 25098.72 2019-01-21 15:27:06.000 021 29461.14 4474.35 -18956.63 24960.42 2019-01-21 15:27:07.000 021 29461.17 4474.36 -18956.67 24818.91 2019-01-21 15:27:08.000 021 29461.16 4474.35 -18956.67 24747.64 2019-01-21 15:27:09.000 021 29461.16 4474.39 -18956.67 24734.09 2019-01-21 15:27:10.000 021 29461.18 4474.35 -18956.67 24720.09 2019-01-21 15:27:11.000 021 29461.18 4474.35 -18956.67 24778.39 2019-01-21 15:27:12.000 021 29461.17 4474.37 -18956.68 24811.02 2019-01-21 15:27:13.000 021 29461.17 4474.36 -18956.69 24848.95 2019-01-21 15:27:14.000 021 29461.15 4474.33 -18956.68 24891.56 2019-01-21 15:27:15.000 021 29461.16 4474.35 -18956.68 24955.38 2019-01-21 15:27:16.000 021 29461.17 4474.38 -18956.69 25030.70 2019-01-21 15:27:17.000 021 29461.16 4474.38 -18956.68 25132.08 2019-01-21 15:27:18.000 021 29461.16 4474.38 -18956.67 25254.87 2019-01-21 15:27:19.000 021 29461.18 4474.35 -18956.67 25390.41 2019-01-21 15:27:20.000 021 29461.16 4474.37 -18956.67 25496.87 2019-01-21 15:27:21.000 021 29461.14 4474.36 -18956.67 25590.52 2019-01-21 15:27:22.000 021 29461.14 4474.37 -18956.69 25687.82 2019-01-21 15:27:23.000 021 29461.16 4474.40 -18956.66 25774.68 2019-01-21 15:27:24.000 021 29461.17 4474.37 -18956.68 25864.11 2019-01-21 15:27:25.000 021 29461.19 4474.36 -18956.70 25988.49 2019-01-21 15:27:26.000 021 29461.19 4474.39 -18956.68 26067.17 2019-01-21 15:27:27.000 021 29461.18 4474.37 -18956.68 26083.82 2019-01-21 15:27:28.000 021 29461.19 4474.37 -18956.69 26108.05 2019-01-21 15:27:29.000 021 29461.19 4474.37 -18956.68 26062.40 2019-01-21 15:27:30.000 021 29461.19 4474.36 -18956.68 26033.53 2019-01-21 15:27:31.000 021 29461.19 4474.36 -18956.68 25994.90 2019-01-21 15:27:32.000 021 29461.17 4474.35 -18956.68 25886.25 2019-01-21 15:27:33.000 021 29461.18 4474.33 -18956.71 25801.54 2019-01-21 15:27:34.000 021 29461.17 4474.38 -18956.70 25733.47 2019-01-21 15:27:35.000 021 29461.17 4474.34 -18956.68 25610.48 2019-01-21 15:27:36.000 021 29461.18 4474.34 -18956.66 25478.36 2019-01-21 15:27:37.000 021 29461.17 4474.33 -18956.69 25396.42 2019-01-21 15:27:38.000 021 29461.18 4474.38 -18956.69 25357.49 2019-01-21 15:27:39.000 021 29461.20 4474.36 -18956.67 25303.19 2019-01-21 15:27:40.000 021 29461.20 4474.33 -18956.66 25225.78 2019-01-21 15:27:41.000 021 29461.18 4474.34 -18956.67 25198.26 2019-01-21 15:27:42.000 021 29461.17 4474.34 -18956.71 25175.36 2019-01-21 15:27:43.000 021 29461.19 4474.35 -18956.68 25158.06 2019-01-21 15:27:44.000 021 29461.20 4474.36 -18956.66 25168.09 2019-01-21 15:27:45.000 021 29461.18 4474.34 -18956.69 25187.16 2019-01-21 15:27:46.000 021 29461.18 4474.34 -18956.69 25202.58 2019-01-21 15:27:47.000 021 29461.20 4474.34 -18956.68 25182.10 2019-01-21 15:27:48.000 021 29461.18 4474.37 -18956.71 25174.58 2019-01-21 15:27:49.000 021 29461.18 4474.36 -18956.69 25195.67 2019-01-21 15:27:50.000 021 29461.17 4474.38 -18956.69 25245.59 2019-01-21 15:27:51.000 021 29461.18 4474.39 -18956.69 25266.23 2019-01-21 15:27:52.000 021 29461.21 4474.36 -18956.70 25247.34 2019-01-21 15:27:53.000 021 29461.19 4474.35 -18956.71 25266.79 2019-01-21 15:27:54.000 021 29461.17 4474.37 -18956.70 25249.78 2019-01-21 15:27:55.000 021 29461.18 4474.34 -18956.68 25225.38 2019-01-21 15:27:56.000 021 29461.19 4474.33 -18956.67 25219.47 2019-01-21 15:27:57.000 021 29461.17 4474.33 -18956.66 25213.49 2019-01-21 15:27:58.000 021 29461.16 4474.35 -18956.68 25188.08 2019-01-21 15:27:59.000 021 29461.17 4474.36 -18956.66 25194.60 2019-01-21 15:28:00.000 021 29461.18 4474.37 -18956.62 25248.28 2019-01-21 15:28:01.000 021 29461.18 4474.35 -18956.65 25281.41 2019-01-21 15:28:02.000 021 29461.17 4474.33 -18956.68 25316.01 2019-01-21 15:28:03.000 021 29461.17 4474.31 -18956.69 25325.63 2019-01-21 15:28:04.000 021 29461.20 4474.32 -18956.68 25401.01 2019-01-21 15:28:05.000 021 29461.19 4474.33 -18956.70 25482.50 2019-01-21 15:28:06.000 021 29461.17 4474.32 -18956.70 25570.72 2019-01-21 15:28:07.000 021 29461.19 4474.32 -18956.71 25661.86 2019-01-21 15:28:08.000 021 29461.20 4474.35 -18956.68 25727.06 2019-01-21 15:28:09.000 021 29461.19 4474.33 -18956.69 25795.16 2019-01-21 15:28:10.000 021 29461.20 4474.32 -18956.69 25842.27 2019-01-21 15:28:11.000 021 29461.18 4474.31 -18956.69 25866.28 2019-01-21 15:28:12.000 021 29461.19 4474.31 -18956.71 25890.59 2019-01-21 15:28:13.000 021 29461.22 4474.34 -18956.71 25899.83 2019-01-21 15:28:14.000 021 29461.20 4474.36 -18956.68 25945.62 2019-01-21 15:28:15.000 021 29461.21 4474.34 -18956.68 26022.14 2019-01-21 15:28:16.000 021 29461.19 4474.32 -18956.68 26068.76 2019-01-21 15:28:17.000 021 29461.17 4474.31 -18956.69 26119.19 2019-01-21 15:28:18.000 021 29461.18 4474.29 -18956.69 26150.33 2019-01-21 15:28:19.000 021 29461.19 4474.31 -18956.68 26220.47 2019-01-21 15:28:20.000 021 29461.20 4474.31 -18956.69 26260.85 2019-01-21 15:28:21.000 021 29461.18 4474.32 -18956.68 26238.87 2019-01-21 15:28:22.000 021 29461.19 4474.31 -18956.65 26190.77 2019-01-21 15:28:23.000 021 29461.21 4474.31 -18956.70 26175.32 2019-01-21 15:28:24.000 021 29461.22 4474.28 -18956.67 26139.84 2019-01-21 15:28:25.000 021 29461.19 4474.30 -18956.66 26117.09 2019-01-21 15:28:26.000 021 29461.20 4474.31 -18956.66 26092.90 2019-01-21 15:28:27.000 021 29461.23 4474.31 -18956.66 26085.23 2019-01-21 15:28:28.000 021 29461.23 4474.32 -18956.70 26046.27 2019-01-21 15:28:29.000 021 29461.23 4474.31 -18956.69 25986.68 2019-01-21 15:28:30.000 021 29461.23 4474.32 -18956.70 25953.35 2019-01-21 15:28:31.000 021 29461.23 4474.32 -18956.69 25856.24 2019-01-21 15:28:32.000 021 29461.21 4474.30 -18956.72 25714.24 2019-01-21 15:28:33.000 021 29461.25 4474.25 -18956.72 25603.85 2019-01-21 15:28:34.000 021 29461.25 4474.25 -18956.73 25545.72 2019-01-21 15:28:35.000 021 29461.28 4474.29 -18956.71 25451.86 2019-01-21 15:28:36.000 021 29461.26 4474.30 -18956.70 25317.82 2019-01-21 15:28:37.000 021 29461.27 4474.27 -18956.70 25246.78 2019-01-21 15:28:38.000 021 29461.28 4474.25 -18956.70 25257.74 2019-01-21 15:28:39.000 021 29461.26 4474.25 -18956.71 25195.06 2019-01-21 15:28:40.000 021 29461.25 4474.28 -18956.70 25113.41 2019-01-21 15:28:41.000 021 29461.27 4474.29 -18956.71 25086.68 2019-01-21 15:28:42.000 021 29461.27 4474.27 -18956.72 25101.07 2019-01-21 15:28:43.000 021 29461.28 4474.26 -18956.72 25117.74 2019-01-21 15:28:44.000 021 29461.28 4474.23 -18956.73 25137.08 2019-01-21 15:28:45.000 021 29461.27 4474.24 -18956.74 25157.41 2019-01-21 15:28:46.000 021 29461.27 4474.25 -18956.73 25213.45 2019-01-21 15:28:47.000 021 29461.28 4474.24 -18956.72 25278.60 2019-01-21 15:28:48.000 021 29461.27 4474.24 -18956.70 25378.63 2019-01-21 15:28:49.000 021 29461.25 4474.24 -18956.71 25501.69 2019-01-21 15:28:50.000 021 29461.27 4474.25 -18956.71 25600.41 2019-01-21 15:28:51.000 021 29461.29 4474.23 -18956.71 25645.42 2019-01-21 15:28:52.000 021 29461.29 4474.21 -18956.70 25707.06 2019-01-21 15:28:53.000 021 29461.32 4474.19 -18956.72 25743.36 2019-01-21 15:28:54.000 021 29461.32 4474.20 -18956.74 25743.28 2019-01-21 15:28:55.000 021 29461.31 4474.20 -18956.73 25760.95 2019-01-21 15:28:56.000 021 29461.31 4474.15 -18956.76 25713.55 2019-01-21 15:28:57.000 021 29461.31 4474.17 -18956.75 25656.00 2019-01-21 15:28:58.000 021 29461.30 4474.20 -18956.75 25645.15 2019-01-21 15:28:59.000 021 29461.27 4474.19 -18956.76 25624.12 2019-01-21 15:29:00.000 021 29461.30 4474.17 -18956.76 25562.73 2019-01-21 15:29:01.000 021 29461.27 4474.18 -18956.77 25484.28 2019-01-21 15:29:02.000 021 29461.27 4474.20 -18956.74 25362.37 2019-01-21 15:29:03.000 021 29461.27 4474.18 -18956.76 25244.37 2019-01-21 15:29:04.000 021 29461.28 4474.16 -18956.77 25164.94 2019-01-21 15:29:05.000 021 29461.27 4474.15 -18956.77 25082.94 2019-01-21 15:29:06.000 021 29461.25 4474.14 -18956.78 25025.02 2019-01-21 15:29:07.000 021 29461.26 4474.13 -18956.76 25030.26 2019-01-21 15:29:08.000 021 29461.26 4474.13 -18956.75 25030.79 2019-01-21 15:29:09.000 021 29461.24 4474.11 -18956.79 24980.09 2019-01-21 15:29:10.000 021 29461.25 4474.16 -18956.78 24931.85 2019-01-21 15:29:11.000 021 29461.24 4474.17 -18956.77 24855.33 2019-01-21 15:29:12.000 021 29461.22 4474.23 -18956.79 24821.92 2019-01-21 15:29:13.000 021 29461.25 4474.26 -18956.77 24784.48 2019-01-21 15:29:14.000 021 29461.27 4474.27 -18956.80 24723.15 2019-01-21 15:29:15.000 021 29461.29 4474.27 -18956.79 24680.16 2019-01-21 15:29:16.000 021 29461.33 4474.28 -18956.79 24591.63 2019-01-21 15:29:17.000 021 29461.32 4474.27 -18956.78 24506.83 2019-01-21 15:29:18.000 021 29461.34 4474.26 -18956.78 24446.25 2019-01-21 15:29:19.000 021 29461.36 4474.25 -18956.78 24395.04 2019-01-21 15:29:20.000 021 29461.36 4474.25 -18956.78 24360.87 2019-01-21 15:29:21.000 021 29461.35 4474.27 -18956.76 24312.73 2019-01-21 15:29:22.000 021 29461.36 4474.24 -18956.78 24319.05 2019-01-21 15:29:23.000 021 29461.36 4474.22 -18956.80 24345.90 2019-01-21 15:29:24.000 021 29461.32 4474.24 -18956.79 24342.09 2019-01-21 15:29:25.000 021 29461.35 4474.23 -18956.76 24359.08 2019-01-21 15:29:26.000 021 29461.31 4474.24 -18956.77 24470.99 2019-01-21 15:29:27.000 021 29461.31 4474.24 -18956.78 24638.74 2019-01-21 15:29:28.000 021 29461.32 4474.25 -18956.78 24786.82 2019-01-21 15:29:29.000 021 29461.32 4474.26 -18956.78 24994.07 2019-01-21 15:29:30.000 021 29461.30 4474.26 -18956.79 25218.16 2019-01-21 15:29:31.000 021 29461.32 4474.28 -18956.78 25390.42 2019-01-21 15:29:32.000 021 29461.34 4474.28 -18956.78 25499.15 2019-01-21 15:29:33.000 021 29461.35 4474.27 -18956.79 25534.11 2019-01-21 15:29:34.000 021 29461.34 4474.26 -18956.78 25538.89 2019-01-21 15:29:35.000 021 29461.37 4474.26 -18956.77 25542.86 2019-01-21 15:29:36.000 021 29461.36 4474.25 -18956.76 25591.52 2019-01-21 15:29:37.000 021 29461.32 4474.26 -18956.74 25636.49 2019-01-21 15:29:38.000 021 29461.33 4474.27 -18956.76 25684.32 2019-01-21 15:29:39.000 021 29461.35 4474.25 -18956.78 25735.03 2019-01-21 15:29:40.000 021 29461.37 4474.22 -18956.79 25758.10 2019-01-21 15:29:41.000 021 29461.36 4474.22 -18956.80 25791.03 2019-01-21 15:29:42.000 021 29461.35 4474.23 -18956.80 25781.05 2019-01-21 15:29:43.000 021 29461.34 4474.20 -18956.78 25771.10 2019-01-21 15:29:44.000 021 29461.35 4474.19 -18956.78 25755.93 2019-01-21 15:29:45.000 021 29461.35 4474.20 -18956.77 25748.60 2019-01-21 15:29:46.000 021 29461.36 4474.19 -18956.79 25765.23 2019-01-21 15:29:47.000 021 29461.35 4474.19 -18956.81 25741.71 2019-01-21 15:29:48.000 021 29461.35 4474.22 -18956.80 25686.00 2019-01-21 15:29:49.000 021 29461.36 4474.21 -18956.80 25671.33 2019-01-21 15:29:50.000 021 29461.35 4474.19 -18956.80 25633.35 2019-01-21 15:29:51.000 021 29461.36 4474.17 -18956.80 25610.98 2019-01-21 15:29:52.000 021 29461.34 4474.21 -18956.81 25601.92 2019-01-21 15:29:53.000 021 29461.38 4474.23 -18956.79 25622.61 2019-01-21 15:29:54.000 021 29461.35 4474.20 -18956.77 25616.61 2019-01-21 15:29:55.000 021 29461.34 4474.19 -18956.80 25560.11 2019-01-21 15:29:56.000 021 29461.34 4474.17 -18956.83 25547.96 2019-01-21 15:29:57.000 021 29461.34 4474.19 -18956.81 25580.60 2019-01-21 15:29:58.000 021 29461.34 4474.22 -18956.79 25527.43 2019-01-21 15:29:59.000 021 29461.34 4474.20 -18956.79 25478.20 2019-01-21 15:30:00.000 021 29461.35 4474.21 -18956.76 25455.15 2019-01-21 15:30:01.000 021 29461.35 4474.20 -18956.81 25416.40 2019-01-21 15:30:02.000 021 29461.36 4474.20 -18956.81 25438.32 2019-01-21 15:30:03.000 021 29461.36 4474.18 -18956.81 25483.71 2019-01-21 15:30:04.000 021 29461.34 4474.18 -18956.83 25504.26 2019-01-21 15:30:05.000 021 29461.36 4474.15 -18956.82 25529.43 2019-01-21 15:30:06.000 021 29461.38 4474.15 -18956.83 25506.68 2019-01-21 15:30:07.000 021 29461.38 4474.14 -18956.84 25455.48 2019-01-21 15:30:08.000 021 29461.38 4474.15 -18956.83 25430.74 2019-01-21 15:30:09.000 021 29461.41 4474.18 -18956.84 25427.65 2019-01-21 15:30:10.000 021 29461.37 4474.18 -18956.86 25431.10 2019-01-21 15:30:11.000 021 29461.34 4474.18 -18956.86 25399.71 2019-01-21 15:30:12.000 021 29461.33 4474.17 -18956.86 25390.88 2019-01-21 15:30:13.000 021 29461.38 4474.18 -18956.84 25368.61 2019-01-21 15:30:14.000 021 29461.38 4474.18 -18956.84 25295.45 2019-01-21 15:30:15.000 021 29461.39 4474.16 -18956.83 25240.33 2019-01-21 15:30:16.000 021 29461.38 4474.18 -18956.85 25193.25 2019-01-21 15:30:17.000 021 29461.43 4474.16 -18956.84 25206.36 2019-01-21 15:30:18.000 021 29461.43 4474.17 -18956.82 25245.99 2019-01-21 15:30:19.000 021 29461.43 4474.14 -18956.86 25262.63 2019-01-21 15:30:20.000 021 29461.42 4474.13 -18956.85 25349.67 2019-01-21 15:30:21.000 021 29461.40 4474.15 -18956.86 25398.04 2019-01-21 15:30:22.000 021 29461.40 4474.17 -18956.85 25463.99 2019-01-21 15:30:23.000 021 29461.39 4474.17 -18956.84 25540.42 2019-01-21 15:30:24.000 021 29461.36 4474.17 -18956.85 25624.31 2019-01-21 15:30:25.000 021 29461.37 4474.18 -18956.84 25671.56 2019-01-21 15:30:26.000 021 29461.36 4474.17 -18956.84 25725.84 2019-01-21 15:30:27.000 021 29461.36 4474.17 -18956.85 25763.34 2019-01-21 15:30:28.000 021 29461.36 4474.16 -18956.88 25724.47 2019-01-21 15:30:29.000 021 29461.36 4474.17 -18956.85 25659.98 2019-01-21 15:30:30.000 021 29461.36 4474.18 -18956.82 25623.07 2019-01-21 15:30:31.000 021 29461.38 4474.16 -18956.79 25651.41 2019-01-21 15:30:32.000 021 29461.37 4474.17 -18956.81 25661.78 2019-01-21 15:30:33.000 021 29461.40 4474.17 -18956.80 25643.47 2019-01-21 15:30:34.000 021 29461.34 4474.18 -18956.85 25639.00 2019-01-21 15:30:35.000 021 29461.34 4474.19 -18956.84 25632.42 2019-01-21 15:30:36.000 021 29461.37 4474.18 -18956.83 25637.75 2019-01-21 15:30:37.000 021 29461.37 4474.16 -18956.81 25635.88 2019-01-21 15:30:38.000 021 29461.33 4474.15 -18956.84 25577.07 2019-01-21 15:30:39.000 021 29461.32 4474.17 -18956.79 25533.73 2019-01-21 15:30:40.000 021 29461.29 4474.13 -18956.81 25467.73 2019-01-21 15:30:41.000 021 29461.31 4474.11 -18956.82 25390.16 2019-01-21 15:30:42.000 021 29461.32 4474.08 -18956.80 25321.33 2019-01-21 15:30:43.000 021 29461.31 4474.08 -18956.80 25244.24 2019-01-21 15:30:44.000 021 29461.31 4474.09 -18956.83 25129.29 2019-01-21 15:30:45.000 021 29461.33 4474.13 -18956.83 24979.15 2019-01-21 15:30:46.000 021 29461.31 4474.09 -18956.84 24824.38 2019-01-21 15:30:47.000 021 29461.30 4474.07 -18956.82 24699.70 2019-01-21 15:30:48.000 021 29461.30 4474.09 -18956.82 24592.61 2019-01-21 15:30:49.000 021 29461.32 4474.10 -18956.82 24470.88 2019-01-21 15:30:50.000 021 29461.37 4474.08 -18956.83 24424.14 2019-01-21 15:30:51.000 021 29461.36 4474.09 -18956.84 24409.00 2019-01-21 15:30:52.000 021 29461.37 4474.07 -18956.83 24413.67 2019-01-21 15:30:53.000 021 29461.37 4474.07 -18956.83 24392.31 2019-01-21 15:30:54.000 021 29461.36 4474.10 -18956.83 24368.81 2019-01-21 15:30:55.000 021 29461.35 4474.12 -18956.84 24381.88 2019-01-21 15:30:56.000 021 29461.37 4474.10 -18956.82 24400.52 2019-01-21 15:30:57.000 021 29461.35 4474.11 -18956.81 24445.29 2019-01-21 15:30:58.000 021 29461.34 4474.13 -18956.82 24475.89 2019-01-21 15:30:59.000 021 29461.34 4474.10 -18956.81 24503.03 2019-01-21 15:31:00.000 021 29461.35 4474.06 -18956.80 24505.58 2019-01-21 15:31:01.000 021 29461.37 4474.08 -18956.81 24544.45 2019-01-21 15:31:02.000 021 29461.36 4474.09 -18956.80 24619.66 2019-01-21 15:31:03.000 021 29461.33 4474.10 -18956.79 24678.82 2019-01-21 15:31:04.000 021 29461.30 4474.10 -18956.76 24816.78 2019-01-21 15:31:05.000 021 29461.30 4474.09 -18956.77 24914.03 2019-01-21 15:31:06.000 021 29461.34 4474.09 -18956.78 25026.69 2019-01-21 15:31:07.000 021 29461.34 4474.09 -18956.80 25123.78 2019-01-21 15:31:08.000 021 29461.34 4474.10 -18956.79 25159.86 2019-01-21 15:31:09.000 021 29461.31 4474.11 -18956.79 25188.38 2019-01-21 15:31:10.000 021 29461.30 4474.08 -18956.80 25175.41 2019-01-21 15:31:11.000 021 29461.33 4474.11 -18956.81 25185.55 2019-01-21 15:31:12.000 021 29461.32 4474.14 -18956.78 25262.35 2019-01-21 15:31:13.000 021 29461.31 4474.10 -18956.78 25331.18 2019-01-21 15:31:14.000 021 29461.32 4474.10 -18956.82 25404.15 2019-01-21 15:31:15.000 021 29461.33 4474.10 -18956.79 25468.98 2019-01-21 15:31:16.000 021 29461.32 4474.12 -18956.76 25491.10 2019-01-21 15:31:17.000 021 29461.33 4474.09 -18956.75 25513.17 2019-01-21 15:31:18.000 021 29461.37 4474.08 -18956.79 25553.15 2019-01-21 15:31:19.000 021 29461.34 4474.11 -18956.78 25572.83 2019-01-21 15:31:20.000 021 29461.33 4474.09 -18956.78 25573.83 2019-01-21 15:31:21.000 021 29461.33 4474.07 -18956.78 25558.08 2019-01-21 15:31:22.000 021 29461.32 4474.05 -18956.79 25514.73 2019-01-21 15:31:23.000 021 29461.32 4474.03 -18956.79 25499.93 2019-01-21 15:31:24.000 021 29461.32 4474.04 -18956.81 25479.64 2019-01-21 15:31:25.000 021 29461.32 4474.06 -18956.81 25441.19 2019-01-21 15:31:26.000 021 29461.31 4474.06 -18956.79 25374.95 2019-01-21 15:31:27.000 021 29461.32 4474.06 -18956.79 25319.96 2019-01-21 15:31:28.000 021 29461.32 4474.05 -18956.80 25270.68 2019-01-21 15:31:29.000 021 29461.31 4474.03 -18956.80 25172.24 2019-01-21 15:31:30.000 021 29461.31 4474.05 -18956.79 25039.35 2019-01-21 15:31:31.000 021 29461.30 4474.06 -18956.81 24911.28 2019-01-21 15:31:32.000 021 29461.32 4474.06 -18956.82 24763.51 2019-01-21 15:31:33.000 021 29461.32 4474.05 -18956.81 24585.32 2019-01-21 15:31:34.000 021 29461.31 4474.05 -18956.82 24438.02 2019-01-21 15:31:35.000 021 29461.34 4474.05 -18956.81 24364.47 2019-01-21 15:31:36.000 021 29461.33 4474.05 -18956.81 24318.14 2019-01-21 15:31:37.000 021 29461.35 4474.06 -18956.81 24267.93 2019-01-21 15:31:38.000 021 29461.35 4474.09 -18956.81 24187.42 2019-01-21 15:31:39.000 021 29461.35 4474.11 -18956.79 24103.04 2019-01-21 15:31:40.000 021 29461.36 4474.08 -18956.78 24111.67 2019-01-21 15:31:41.000 021 29461.34 4474.06 -18956.79 24184.69 2019-01-21 15:31:42.000 021 29461.35 4474.04 -18956.79 24268.45 2019-01-21 15:31:43.000 021 29461.34 4474.05 -18956.81 24347.11 2019-01-21 15:31:44.000 021 29461.35 4474.04 -18956.80 24397.36 2019-01-21 15:31:45.000 021 29461.37 4474.04 -18956.81 24451.86 2019-01-21 15:31:46.000 021 29461.38 4474.03 -18956.80 24560.23 2019-01-21 15:31:47.000 021 29461.37 4474.04 -18956.80 24645.86 2019-01-21 15:31:48.000 021 29461.39 4474.06 -18956.81 24719.12 2019-01-21 15:31:49.000 021 29461.38 4474.07 -18956.78 24805.24 2019-01-21 15:31:50.000 021 29461.35 4474.06 -18956.80 24868.74 2019-01-21 15:31:51.000 021 29461.35 4474.07 -18956.78 24858.88 2019-01-21 15:31:52.000 021 29461.35 4474.06 -18956.80 24824.98 2019-01-21 15:31:53.000 021 29461.37 4474.03 -18956.78 24818.77 2019-01-21 15:31:54.000 021 29461.37 4474.03 -18956.77 24767.11 2019-01-21 15:31:55.000 021 29461.38 4474.05 -18956.79 24789.92 2019-01-21 15:31:56.000 021 29461.40 4474.08 -18956.80 24831.02 2019-01-21 15:31:57.000 021 29461.40 4474.06 -18956.80 24865.77 2019-01-21 15:31:58.000 021 29461.39 4474.05 -18956.79 24854.50 2019-01-21 15:31:59.000 021 29461.39 4474.08 -18956.77 24818.88 2019-01-21 15:32:00.000 021 29461.41 4474.10 -18956.78 24771.52 2019-01-21 15:32:01.000 021 29461.39 4474.08 -18956.77 24804.09 2019-01-21 15:32:02.000 021 29461.39 4474.08 -18956.79 24789.16 2019-01-21 15:32:03.000 021 29461.40 4474.11 -18956.80 24714.72 2019-01-21 15:32:04.000 021 29461.37 4474.10 -18956.81 24629.32 2019-01-21 15:32:05.000 021 29461.39 4474.09 -18956.81 24601.19 2019-01-21 15:32:06.000 021 29461.39 4474.13 -18956.79 24564.59 2019-01-21 15:32:07.000 021 29461.41 4474.13 -18956.77 24549.38 2019-01-21 15:32:08.000 021 29461.39 4474.14 -18956.77 24561.05 2019-01-21 15:32:09.000 021 29461.38 4474.15 -18956.79 24531.02 2019-01-21 15:32:10.000 021 29461.38 4474.15 -18956.81 24489.88 2019-01-21 15:32:11.000 021 29461.34 4474.14 -18956.82 24519.69 2019-01-21 15:32:12.000 021 29461.29 4474.12 -18956.80 24593.56 2019-01-21 15:32:13.000 021 29461.30 4474.09 -18956.78 24641.59 2019-01-21 15:32:14.000 021 29461.32 4474.06 -18956.81 24707.69 2019-01-21 15:32:15.000 021 29461.34 4474.02 -18956.81 24790.70 2019-01-21 15:32:16.000 021 29461.33 4473.99 -18956.82 24848.60 2019-01-21 15:32:17.000 021 29461.34 4473.99 -18956.80 24972.38 2019-01-21 15:32:18.000 021 29461.37 4473.98 -18956.81 25080.09 2019-01-21 15:32:19.000 021 29461.39 4473.97 -18956.81 25150.19 2019-01-21 15:32:20.000 021 29461.39 4473.98 -18956.78 25249.39 2019-01-21 15:32:21.000 021 29461.36 4474.01 -18956.77 25349.42 2019-01-21 15:32:22.000 021 29461.40 4474.01 -18956.78 25416.34 2019-01-21 15:32:23.000 021 29461.42 4474.04 -18956.77 25479.31 2019-01-21 15:32:24.000 021 29461.44 4474.03 -18956.75 25503.08 2019-01-21 15:32:25.000 021 29461.43 4474.03 -18956.79 25520.22 2019-01-21 15:32:26.000 021 29461.41 4474.05 -18956.80 25523.64 2019-01-21 15:32:27.000 021 29461.41 4474.07 -18956.81 25540.91 2019-01-21 15:32:28.000 021 29461.41 4474.04 -18956.78 25538.82 2019-01-21 15:32:29.000 021 29461.43 4474.07 -18956.79 25506.99 2019-01-21 15:32:30.000 021 29461.41 4474.07 -18956.82 25417.79 2019-01-21 15:32:31.000 021 29461.41 4474.06 -18956.80 25366.39 2019-01-21 15:32:32.000 021 29461.40 4474.06 -18956.78 25271.31 2019-01-21 15:32:33.000 021 29461.40 4474.03 -18956.81 25216.43 2019-01-21 15:32:34.000 021 29461.38 4474.03 -18956.80 25130.85 2019-01-21 15:32:35.000 021 29461.41 4474.05 -18956.79 25047.69 2019-01-21 15:32:36.000 021 29461.41 4474.04 -18956.78 24922.94 2019-01-21 15:32:37.000 021 29461.43 4474.03 -18956.78 24822.16 2019-01-21 15:32:38.000 021 29461.41 4474.05 -18956.79 24791.27 2019-01-21 15:32:39.000 021 29461.41 4474.05 -18956.79 24686.47 2019-01-21 15:32:40.000 021 29461.40 4474.04 -18956.75 24571.71 2019-01-21 15:32:41.000 021 29461.41 4474.04 -18956.77 24443.81 2019-01-21 15:32:42.000 021 29461.43 4474.03 -18956.81 24402.92 2019-01-21 15:32:43.000 021 29461.43 4474.05 -18956.79 24344.53 2019-01-21 15:32:44.000 021 29461.38 4474.07 -18956.78 24287.35 2019-01-21 15:32:45.000 021 29461.40 4474.06 -18956.78 24273.59 2019-01-21 15:32:46.000 021 29461.42 4474.04 -18956.78 24267.68 2019-01-21 15:32:47.000 021 29461.43 4474.01 -18956.80 24262.09 2019-01-21 15:32:48.000 021 29461.41 4474.03 -18956.80 24281.72 2019-01-21 15:32:49.000 021 29461.40 4474.04 -18956.81 24319.23 2019-01-21 15:32:50.000 021 29461.44 4474.08 -18956.80 24351.84 2019-01-21 15:32:51.000 021 29461.44 4474.05 -18956.79 24378.50 2019-01-21 15:32:52.000 021 29461.45 4474.04 -18956.74 24363.69 2019-01-21 15:32:53.000 021 29461.43 4474.06 -18956.77 24371.64 2019-01-21 15:32:54.000 021 29461.40 4474.09 -18956.77 24430.53 2019-01-21 15:32:55.000 021 29461.42 4474.06 -18956.74 24484.75 2019-01-21 15:32:56.000 021 29461.43 4474.04 -18956.78 24508.82 2019-01-21 15:32:57.000 021 29461.46 4474.06 -18956.79 24521.93 2019-01-21 15:32:58.000 021 29461.45 4474.07 -18956.78 24559.15 2019-01-21 15:32:59.000 021 29461.42 4474.06 -18956.78 24611.88 2019-01-21 15:33:00.000 021 29461.42 4474.07 -18956.77 24719.05 2019-01-21 15:33:01.000 021 29461.40 4474.06 -18956.76 24771.23 2019-01-21 15:33:02.000 021 29461.42 4474.06 -18956.76 24791.01 2019-01-21 15:33:03.000 021 29461.41 4474.06 -18956.75 24851.48 2019-01-21 15:33:04.000 021 29461.42 4474.08 -18956.78 24906.03 2019-01-21 15:33:05.000 021 29461.42 4474.09 -18956.78 24945.19 2019-01-21 15:33:06.000 021 29461.40 4474.11 -18956.77 25002.42 2019-01-21 15:33:07.000 021 29461.42 4474.12 -18956.77 25077.33 2019-01-21 15:33:08.000 021 29461.43 4474.10 -18956.75 25149.84 2019-01-21 15:33:09.000 021 29461.42 4474.11 -18956.72 25197.97 2019-01-21 15:33:10.000 021 29461.42 4474.12 -18956.74 25213.23 2019-01-21 15:33:11.000 021 29461.45 4474.11 -18956.75 25212.16 2019-01-21 15:33:12.000 021 29461.45 4474.11 -18956.78 25177.91 2019-01-21 15:33:13.000 021 29461.48 4474.12 -18956.77 25195.20 2019-01-21 15:33:14.000 021 29461.46 4474.13 -18956.74 25165.24 2019-01-21 15:33:15.000 021 29461.45 4474.11 -18956.72 25150.13 2019-01-21 15:33:16.000 021 29461.46 4474.07 -18956.71 25156.64 2019-01-21 15:33:17.000 021 29461.47 4474.09 -18956.73 25124.26 2019-01-21 15:33:18.000 021 29461.47 4474.10 -18956.76 25064.57 2019-01-21 15:33:19.000 021 29461.47 4474.07 -18956.78 25072.42 2019-01-21 15:33:20.000 021 29461.47 4474.06 -18956.78 25082.12 2019-01-21 15:33:21.000 021 29461.46 4474.07 -18956.76 25113.86 2019-01-21 15:33:22.000 021 29461.47 4474.09 -18956.80 25117.85 2019-01-21 15:33:23.000 021 29461.49 4474.09 -18956.75 25152.85 2019-01-21 15:33:24.000 021 29461.47 4474.08 -18956.77 25163.28 2019-01-21 15:33:25.000 021 29461.46 4474.07 -18956.76 25135.30 2019-01-21 15:33:26.000 021 29461.46 4474.08 -18956.74 25093.79 2019-01-21 15:33:27.000 021 29461.47 4474.05 -18956.75 25060.02 2019-01-21 15:33:28.000 021 29461.50 4474.07 -18956.76 25015.12 2019-01-21 15:33:29.000 021 29461.48 4474.07 -18956.76 24991.30 2019-01-21 15:33:30.000 021 29461.46 4474.09 -18956.75 24941.90 2019-01-21 15:33:31.000 021 29461.46 4474.09 -18956.75 24936.99 2019-01-21 15:33:32.000 021 29461.46 4474.09 -18956.73 24968.29 2019-01-21 15:33:33.000 021 29461.46 4474.07 -18956.73 24974.20 2019-01-21 15:33:34.000 021 29461.48 4474.08 -18956.72 24987.85 2019-01-21 15:33:35.000 021 29461.47 4474.08 -18956.73 24983.00 2019-01-21 15:33:36.000 021 29461.45 4474.06 -18956.75 24944.43 2019-01-21 15:33:37.000 021 29461.47 4474.07 -18956.73 24947.53 2019-01-21 15:33:38.000 021 29461.47 4474.07 -18956.75 24962.29 2019-01-21 15:33:39.000 021 29461.46 4474.07 -18956.76 25003.43 2019-01-21 15:33:40.000 021 29461.46 4474.06 -18956.77 25041.74 2019-01-21 15:33:41.000 021 29461.44 4474.05 -18956.76 25070.15 2019-01-21 15:33:42.000 021 29461.45 4474.06 -18956.77 25114.89 2019-01-21 15:33:43.000 021 29461.47 4474.05 -18956.78 25138.73 2019-01-21 15:33:44.000 021 29461.47 4474.04 -18956.75 25144.30 2019-01-21 15:33:45.000 021 29461.47 4474.05 -18956.76 25123.64 2019-01-21 15:33:46.000 021 29461.46 4474.08 -18956.78 25089.22 2019-01-21 15:33:47.000 021 29461.46 4474.07 -18956.76 25103.41 2019-01-21 15:33:48.000 021 29461.46 4474.06 -18956.74 25121.56 2019-01-21 15:33:49.000 021 29461.49 4474.06 -18956.74 25104.80 2019-01-21 15:33:50.000 021 29461.49 4474.08 -18956.76 25080.23 2019-01-21 15:33:51.000 021 29461.47 4474.08 -18956.77 25099.19 2019-01-21 15:33:52.000 021 29461.46 4474.08 -18956.75 25112.62 2019-01-21 15:33:53.000 021 29461.45 4474.08 -18956.77 25088.65 2019-01-21 15:33:54.000 021 29461.46 4474.08 -18956.74 25091.94 2019-01-21 15:33:55.000 021 29461.49 4474.07 -18956.72 25137.12 2019-01-21 15:33:56.000 021 29461.47 4474.08 -18956.76 25152.06 2019-01-21 15:33:57.000 021 29461.45 4474.07 -18956.76 25081.96 2019-01-21 15:33:58.000 021 29461.46 4474.09 -18956.73 25037.68 2019-01-21 15:33:59.000 021 29461.48 4474.10 -18956.74 24974.76 2019-01-21 15:34:00.000 021 29461.47 4474.06 -18956.75 24933.26 2019-01-21 15:34:01.000 021 29461.45 4474.05 -18956.77 24931.65 2019-01-21 15:34:02.000 021 29461.47 4474.09 -18956.76 24916.76 2019-01-21 15:34:03.000 021 29461.50 4474.09 -18956.77 24883.79 2019-01-21 15:34:04.000 021 29461.49 4474.10 -18956.78 24856.60 2019-01-21 15:34:05.000 021 29461.47 4474.07 -18956.80 24795.96 2019-01-21 15:34:06.000 021 29461.47 4474.07 -18956.79 24740.61 2019-01-21 15:34:07.000 021 29461.48 4474.07 -18956.79 24717.46 2019-01-21 15:34:08.000 021 29461.49 4474.09 -18956.76 24730.58 2019-01-21 15:34:09.000 021 29461.52 4474.09 -18956.74 24725.78 2019-01-21 15:34:10.000 021 29461.48 4474.10 -18956.73 24679.34 2019-01-21 15:34:11.000 021 29461.49 4474.09 -18956.73 24669.76 2019-01-21 15:34:12.000 021 29461.50 4474.08 -18956.73 24679.16 2019-01-21 15:34:13.000 021 29461.51 4474.07 -18956.72 24709.89 2019-01-21 15:34:14.000 021 29461.51 4474.09 -18956.73 24709.02 2019-01-21 15:34:15.000 021 29461.52 4474.11 -18956.75 24698.47 2019-01-21 15:34:16.000 021 29461.49 4474.11 -18956.75 24664.69 2019-01-21 15:34:17.000 021 29461.50 4474.09 -18956.73 24632.33 2019-01-21 15:34:18.000 021 29461.47 4474.12 -18956.74 24601.60 2019-01-21 15:34:19.000 021 29461.46 4474.11 -18956.75 24673.39 2019-01-21 15:34:20.000 021 29461.49 4474.08 -18956.73 24719.30 2019-01-21 15:34:21.000 021 29461.51 4474.05 -18956.77 24735.14 2019-01-21 15:34:22.000 021 29461.49 4474.03 -18956.78 24802.26 2019-01-21 15:34:23.000 021 29461.49 4474.06 -18956.73 24864.02 2019-01-21 15:34:24.000 021 29461.49 4474.10 -18956.73 24907.95 2019-01-21 15:34:25.000 021 29461.50 4474.10 -18956.73 24971.06 2019-01-21 15:34:26.000 021 29461.48 4474.12 -18956.72 25053.85 2019-01-21 15:34:27.000 021 29461.48 4474.11 -18956.73 25099.80 2019-01-21 15:34:28.000 021 29461.47 4474.14 -18956.72 25116.60 2019-01-21 15:34:29.000 021 29461.50 4474.14 -18956.75 25156.35 2019-01-21 15:34:30.000 021 29461.51 4474.10 -18956.73 25219.61 2019-01-21 15:34:31.000 021 29461.48 4474.11 -18956.70 25221.40 2019-01-21 15:34:32.000 021 29461.51 4474.11 -18956.70 25241.31 2019-01-21 15:34:33.000 021 29461.52 4474.07 -18956.73 25220.24 2019-01-21 15:34:34.000 021 29461.51 4474.08 -18956.74 25221.05 2019-01-21 15:34:35.000 021 29461.50 4474.09 -18956.75 25253.31 2019-01-21 15:34:36.000 021 29461.50 4474.11 -18956.75 25299.36 2019-01-21 15:34:37.000 021 29461.50 4474.12 -18956.74 25365.39 2019-01-21 15:34:38.000 021 29461.50 4474.13 -18956.74 25436.57 2019-01-21 15:34:39.000 021 29461.52 4474.13 -18956.73 25504.83 2019-01-21 15:34:40.000 021 29461.48 4474.13 -18956.74 25530.20 2019-01-21 15:34:41.000 021 29461.47 4474.14 -18956.77 25565.34 2019-01-21 15:34:42.000 021 29461.49 4474.14 -18956.78 25598.64 2019-01-21 15:34:43.000 021 29461.49 4474.13 -18956.77 25631.28 2019-01-21 15:34:44.000 021 29461.46 4474.13 -18956.74 25695.95 2019-01-21 15:34:45.000 021 29461.48 4474.14 -18956.74 25694.83 2019-01-21 15:34:46.000 021 29461.50 4474.12 -18956.73 25643.00 2019-01-21 15:34:47.000 021 29461.53 4474.10 -18956.72 25598.14 2019-01-21 15:34:48.000 021 29461.53 4474.09 -18956.73 25582.61 2019-01-21 15:34:49.000 021 29461.48 4474.08 -18956.75 25610.81 2019-01-21 15:34:50.000 021 29461.50 4474.11 -18956.75 25630.47 2019-01-21 15:34:51.000 021 29461.50 4474.11 -18956.74 25666.88 2019-01-21 15:34:52.000 021 29461.51 4474.08 -18956.75 25690.74 2019-01-21 15:34:53.000 021 29461.49 4474.11 -18956.74 25652.65 2019-01-21 15:34:54.000 021 29461.50 4474.13 -18956.75 25622.48 2019-01-21 15:34:55.000 021 29461.49 4474.12 -18956.75 25560.15 2019-01-21 15:34:56.000 021 29461.48 4474.13 -18956.75 25480.60 2019-01-21 15:34:57.000 021 29461.48 4474.13 -18956.72 25428.61 2019-01-21 15:34:58.000 021 29461.49 4474.11 -18956.71 25388.19 2019-01-21 15:34:59.000 021 29461.50 4474.14 -18956.71 25349.54 2019-01-21 15:35:00.000 021 29461.48 4474.13 -18956.72 25285.60 2019-01-21 15:35:01.000 021 29461.49 4474.13 -18956.70 25201.26 2019-01-21 15:35:02.000 021 29461.49 4474.12 -18956.71 25127.72 2019-01-21 15:35:03.000 021 29461.51 4474.12 -18956.70 25060.46 2019-01-21 15:35:04.000 021 29461.50 4474.12 -18956.74 24987.86 2019-01-21 15:35:05.000 021 29461.51 4474.14 -18956.71 24903.18 2019-01-21 15:35:06.000 021 29461.52 4474.16 -18956.70 24790.72 2019-01-21 15:35:07.000 021 29461.52 4474.16 -18956.70 24765.16 2019-01-21 15:35:08.000 021 29461.53 4474.16 -18956.70 24667.33 2019-01-21 15:35:09.000 021 29461.49 4474.17 -18956.71 24556.66 2019-01-21 15:35:10.000 021 29461.49 4474.18 -18956.71 24508.36 2019-01-21 15:35:11.000 021 29461.53 4474.15 -18956.69 24507.26 2019-01-21 15:35:12.000 021 29461.52 4474.13 -18956.69 24527.13 2019-01-21 15:35:13.000 021 29461.50 4474.12 -18956.70 24596.05 2019-01-21 15:35:14.000 021 29461.51 4474.12 -18956.69 24665.82 2019-01-21 15:35:15.000 021 29461.52 4474.12 -18956.69 24725.44 2019-01-21 15:35:16.000 021 29461.50 4474.15 -18956.69 24828.52 2019-01-21 15:35:17.000 021 29461.53 4474.17 -18956.69 24903.15 2019-01-21 15:35:18.000 021 29461.53 4474.16 -18956.71 24970.56 2019-01-21 15:35:19.000 021 29461.51 4474.13 -18956.71 24994.33 2019-01-21 15:35:20.000 021 29461.51 4474.13 -18956.69 25118.55 2019-01-21 15:35:21.000 021 29461.54 4474.13 -18956.69 25199.18 2019-01-21 15:35:22.000 021 29461.51 4474.11 -18956.68 25264.04 2019-01-21 15:35:23.000 021 29461.48 4474.15 -18956.67 25271.81 2019-01-21 15:35:24.000 021 29461.48 4474.14 -18956.68 25295.43 2019-01-21 15:35:25.000 021 29461.50 4474.13 -18956.69 25356.36 2019-01-21 15:35:26.000 021 29461.48 4474.11 -18956.69 25409.42 2019-01-21 15:35:27.000 021 29461.51 4474.11 -18956.71 25475.33 2019-01-21 15:35:28.000 021 29461.52 4474.14 -18956.72 25570.30 2019-01-21 15:35:29.000 021 29461.50 4474.12 -18956.75 25631.63 2019-01-21 15:35:30.000 021 29461.50 4474.13 -18956.71 25707.35 2019-01-21 15:35:31.000 021 29461.51 4474.13 -18956.71 25772.75 2019-01-21 15:35:32.000 021 29461.50 4474.10 -18956.72 25851.72 2019-01-21 15:35:33.000 021 29461.51 4474.09 -18956.71 25925.94 2019-01-21 15:35:34.000 021 29461.51 4474.08 -18956.72 26013.99 2019-01-21 15:35:35.000 021 29461.56 4474.08 -18956.74 26031.63 2019-01-21 15:35:36.000 021 29461.53 4474.08 -18956.73 25987.14 2019-01-21 15:35:37.000 021 29461.51 4474.06 -18956.75 25924.80 2019-01-21 15:35:38.000 021 29461.53 4474.07 -18956.72 25851.74 2019-01-21 15:35:39.000 021 29461.54 4474.09 -18956.71 25736.12 2019-01-21 15:35:40.000 021 29461.49 4474.10 -18956.71 25590.64 2019-01-21 15:35:41.000 021 29461.51 4474.09 -18956.72 25470.14 2019-01-21 15:35:42.000 021 29461.53 4474.08 -18956.72 25351.39 2019-01-21 15:35:43.000 021 29461.51 4474.10 -18956.73 25199.62 2019-01-21 15:35:44.000 021 29461.50 4474.10 -18956.71 25062.06 2019-01-21 15:35:45.000 021 29461.50 4474.06 -18956.69 24973.21 2019-01-21 15:35:46.000 021 29461.51 4474.07 -18956.71 24857.14 2019-01-21 15:35:47.000 021 29461.53 4474.07 -18956.73 24792.55 2019-01-21 15:35:48.000 021 29461.55 4474.07 -18956.73 24782.02 2019-01-21 15:35:49.000 021 29461.53 4474.08 -18956.71 24811.75 2019-01-21 15:35:50.000 021 29461.55 4474.11 -18956.72 24791.90 2019-01-21 15:35:51.000 021 29461.55 4474.11 -18956.72 24734.95 2019-01-21 15:35:52.000 021 29461.54 4474.08 -18956.71 24668.64 2019-01-21 15:35:53.000 021 29461.57 4474.08 -18956.71 24602.17 2019-01-21 15:35:54.000 021 29461.57 4474.07 -18956.70 24550.38 2019-01-21 15:35:55.000 021 29461.58 4474.06 -18956.72 24530.58 2019-01-21 15:35:56.000 021 29461.57 4474.06 -18956.71 24465.58 2019-01-21 15:35:57.000 021 29461.57 4474.08 -18956.72 24380.25 2019-01-21 15:35:58.000 021 29461.57 4474.11 -18956.71 24341.47 2019-01-21 15:35:59.000 021 29461.59 4474.09 -18956.73 24352.98 2019-01-21 15:36:00.000 021 29461.58 4474.09 -18956.73 24386.34 2019-01-21 15:36:01.000 021 29461.56 4474.10 -18956.75 24395.98 2019-01-21 15:36:02.000 021 29461.57 4474.09 -18956.73 24377.08 2019-01-21 15:36:03.000 021 29461.57 4474.09 -18956.68 24426.57 2019-01-21 15:36:04.000 021 29461.56 4474.11 -18956.68 24489.87 2019-01-21 15:36:05.000 021 29461.54 4474.11 -18956.72 24559.00 2019-01-21 15:36:06.000 021 29461.55 4474.09 -18956.70 24644.85 2019-01-21 15:36:07.000 021 29461.55 4474.08 -18956.71 24775.76 2019-01-21 15:36:08.000 021 29461.54 4474.12 -18956.70 24885.80 2019-01-21 15:36:09.000 021 29461.56 4474.11 -18956.70 25005.56 2019-01-21 15:36:10.000 021 29461.55 4474.09 -18956.70 25106.90 2019-01-21 15:36:11.000 021 29461.56 4474.09 -18956.70 25197.34 2019-01-21 15:36:12.000 021 29461.54 4474.08 -18956.69 25313.52 2019-01-21 15:36:13.000 021 29461.56 4474.09 -18956.69 25423.52 2019-01-21 15:36:14.000 021 29461.56 4474.11 -18956.69 25573.15 2019-01-21 15:36:15.000 021 29461.55 4474.10 -18956.68 25672.06 2019-01-21 15:36:16.000 021 29461.58 4474.10 -18956.68 25806.19 2019-01-21 15:36:17.000 021 29461.59 4474.06 -18956.70 25893.18 2019-01-21 15:36:18.000 021 29461.60 4474.07 -18956.70 25954.95 2019-01-21 15:36:19.000 021 29461.62 4474.05 -18956.70 26013.54 2019-01-21 15:36:20.000 021 29461.62 4474.05 -18956.68 26031.38 2019-01-21 15:36:21.000 021 29461.63 4474.04 -18956.68 26017.73 2019-01-21 15:36:22.000 021 29461.62 4474.06 -18956.68 25994.53 2019-01-21 15:36:23.000 021 29461.61 4474.03 -18956.70 25984.32 2019-01-21 15:36:24.000 021 29461.61 4474.05 -18956.70 25950.47 2019-01-21 15:36:25.000 021 29461.60 4474.03 -18956.72 25903.40 2019-01-21 15:36:26.000 021 29461.60 4474.01 -18956.72 25869.98 2019-01-21 15:36:27.000 021 29461.61 4474.03 -18956.71 25815.39 2019-01-21 15:36:28.000 021 29461.60 4473.99 -18956.71 25773.17 2019-01-21 15:36:29.000 021 29461.60 4473.98 -18956.74 25755.39 2019-01-21 15:36:30.000 021 29461.59 4474.01 -18956.72 25727.77 2019-01-21 15:36:31.000 021 29461.58 4474.01 -18956.74 25697.41 2019-01-21 15:36:32.000 021 29461.56 4474.00 -18956.73 25644.55 2019-01-21 15:36:33.000 021 29461.55 4474.00 -18956.75 25529.14 2019-01-21 15:36:34.000 021 29461.56 4474.00 -18956.73 25388.94 2019-01-21 15:36:35.000 021 29461.59 4473.99 -18956.73 25245.05 2019-01-21 15:36:36.000 021 29461.58 4473.99 -18956.72 25139.80 2019-01-21 15:36:37.000 021 29461.57 4473.98 -18956.74 25053.56 2019-01-21 15:36:38.000 021 29461.56 4473.98 -18956.75 24937.61 2019-01-21 15:36:39.000 021 29461.57 4473.98 -18956.79 24851.42 2019-01-21 15:36:40.000 021 29461.58 4473.98 -18956.79 24759.51 2019-01-21 15:36:41.000 021 29461.58 4473.96 -18956.77 24649.79 2019-01-21 15:36:42.000 021 29461.57 4473.96 -18956.76 24504.06 2019-01-21 15:36:43.000 021 29461.56 4473.97 -18956.74 24386.04 2019-01-21 15:36:44.000 021 29461.56 4473.96 -18956.78 24247.96 2019-01-21 15:36:45.000 021 29461.56 4473.96 -18956.77 24142.72 2019-01-21 15:36:46.000 021 29461.57 4473.93 -18956.76 24100.02 2019-01-21 15:36:47.000 021 29461.58 4473.96 -18956.76 24123.81 2019-01-21 15:36:48.000 021 29461.56 4473.96 -18956.76 24154.12 2019-01-21 15:36:49.000 021 29461.56 4473.96 -18956.78 24224.51 2019-01-21 15:36:50.000 021 29461.57 4473.93 -18956.78 24331.17 2019-01-21 15:36:51.000 021 29461.55 4473.96 -18956.78 24472.55 2019-01-21 15:36:52.000 021 29461.55 4473.97 -18956.79 24596.20 2019-01-21 15:36:53.000 021 29461.52 4473.97 -18956.78 24724.98 2019-01-21 15:36:54.000 021 29461.53 4473.95 -18956.77 24902.68 2019-01-21 15:36:55.000 021 29461.55 4473.94 -18956.79 25051.66 2019-01-21 15:36:56.000 021 29461.54 4473.93 -18956.75 25194.17 2019-01-21 15:36:57.000 021 29461.54 4473.96 -18956.76 25368.86 2019-01-21 15:36:58.000 021 29461.54 4473.96 -18956.75 25511.22 2019-01-21 15:36:59.000 021 29461.55 4473.99 -18956.76 25622.62 2019-01-21 15:37:00.000 021 29461.54 4474.00 -18956.78 25726.82 2019-01-21 15:37:01.000 021 29461.57 4474.01 -18956.75 25783.52 2019-01-21 15:37:02.000 021 29461.56 4474.04 -18956.74 25860.72 2019-01-21 15:37:03.000 021 29461.55 4474.01 -18956.72 25908.63 2019-01-21 15:37:04.000 021 29461.55 4474.01 -18956.74 25890.23 2019-01-21 15:37:05.000 021 29461.57 4474.03 -18956.74 25883.90 2019-01-21 15:37:06.000 021 29461.59 4474.03 -18956.74 25903.02 2019-01-21 15:37:07.000 021 29461.58 4474.06 -18956.69 25894.63 2019-01-21 15:37:08.000 021 29461.58 4474.07 -18956.72 25881.07 2019-01-21 15:37:09.000 021 29461.55 4474.10 -18956.71 25815.09 2019-01-21 15:37:10.000 021 29461.50 4474.09 -18956.71 25704.22 2019-01-21 15:37:11.000 021 29461.46 4474.08 -18956.71 25607.06 2019-01-21 15:37:12.000 021 29461.45 4474.07 -18956.70 25514.51 2019-01-21 15:37:13.000 021 29461.47 4474.08 -18956.72 25333.05 2019-01-21 15:37:14.000 021 29461.45 4474.08 -18956.74 25164.78 2019-01-21 15:37:15.000 021 29461.42 4474.08 -18956.76 25044.94 2019-01-21 15:37:16.000 021 29461.42 4474.05 -18956.75 24974.13 2019-01-21 15:37:17.000 021 29461.44 4474.07 -18956.74 24896.04 2019-01-21 15:37:18.000 021 29461.46 4474.07 -18956.72 24803.39 2019-01-21 15:37:19.000 021 29461.48 4474.06 -18956.72 24677.18 2019-01-21 15:37:20.000 021 29461.53 4474.03 -18956.70 24560.19 2019-01-21 15:37:21.000 021 29461.53 4474.02 -18956.73 24469.50 2019-01-21 15:37:22.000 021 29461.50 4474.06 -18956.75 24357.45 2019-01-21 15:37:23.000 021 29461.50 4474.05 -18956.73 24308.83 2019-01-21 15:37:24.000 021 29461.51 4474.05 -18956.73 24280.72 2019-01-21 15:37:25.000 021 29461.51 4474.05 -18956.74 24348.15 2019-01-21 15:37:26.000 021 29461.49 4474.04 -18956.75 24442.17 2019-01-21 15:37:27.000 021 29461.50 4474.01 -18956.80 24502.89 2019-01-21 15:37:28.000 021 29461.50 4474.02 -18956.79 24546.63 2019-01-21 15:37:29.000 021 29461.50 4474.00 -18956.80 24611.24 2019-01-21 15:37:30.000 021 29461.48 4473.98 -18956.77 24694.39 2019-01-21 15:37:31.000 021 29461.52 4474.00 -18956.75 24739.91 2019-01-21 15:37:32.000 021 29461.54 4473.99 -18956.75 24810.39 2019-01-21 15:37:33.000 021 29461.53 4473.95 -18956.75 24905.84 2019-01-21 15:37:34.000 021 29461.51 4473.93 -18956.75 25010.78 2019-01-21 15:37:35.000 021 29461.51 4473.95 -18956.76 25084.05 2019-01-21 15:37:36.000 021 29461.49 4473.97 -18956.77 25140.42 2019-01-21 15:37:37.000 021 29461.47 4473.97 -18956.80 25152.95 2019-01-21 15:37:38.000 021 29461.49 4473.96 -18956.82 25151.10 2019-01-21 15:37:39.000 021 29461.49 4473.95 -18956.83 25119.86 2019-01-21 15:37:40.000 021 29461.49 4473.94 -18956.81 25045.63 2019-01-21 15:37:41.000 021 29461.51 4473.94 -18956.78 24996.88 2019-01-21 15:37:42.000 021 29461.48 4473.94 -18956.78 24946.35 2019-01-21 15:37:43.000 021 29461.47 4473.93 -18956.79 24912.57 2019-01-21 15:37:44.000 021 29461.46 4473.91 -18956.79 24871.84 2019-01-21 15:37:45.000 021 29461.45 4473.92 -18956.76 24865.37 2019-01-21 15:37:46.000 021 29461.46 4473.92 -18956.76 24903.02 2019-01-21 15:37:47.000 021 29461.46 4473.89 -18956.78 24921.70 2019-01-21 15:37:48.000 021 29461.42 4473.92 -18956.79 24936.21 2019-01-21 15:37:49.000 021 29461.43 4473.94 -18956.79 24926.86 2019-01-21 15:37:50.000 021 29461.44 4473.98 -18956.76 24917.96 2019-01-21 15:37:51.000 021 29461.44 4473.97 -18956.74 24927.76 2019-01-21 15:37:52.000 021 29461.41 4473.97 -18956.77 24955.86 2019-01-21 15:37:53.000 021 29461.44 4473.98 -18956.80 24943.93 2019-01-21 15:37:54.000 021 29461.43 4474.00 -18956.76 24943.86 2019-01-21 15:37:55.000 021 29461.46 4473.98 -18956.74 24944.15 2019-01-21 15:37:56.000 021 29461.45 4473.99 -18956.76 24936.08 2019-01-21 15:37:57.000 021 29461.44 4473.98 -18956.78 24897.49 2019-01-21 15:37:58.000 021 29461.42 4473.97 -18956.75 24875.64 2019-01-21 15:37:59.000 021 29461.45 4473.99 -18956.73 24917.00 2019-01-21 15:38:00.000 021 29461.42 4473.98 -18956.76 24928.77 2019-01-21 15:38:01.000 021 29461.40 4473.99 -18956.78 24935.97 2019-01-21 15:38:02.000 021 29461.42 4473.98 -18956.76 24949.74 2019-01-21 15:38:03.000 021 29461.44 4473.98 -18956.75 24959.52 2019-01-21 15:38:04.000 021 29461.42 4474.00 -18956.75 25014.23 2019-01-21 15:38:05.000 021 29461.42 4474.02 -18956.73 25104.17 2019-01-21 15:38:06.000 021 29461.44 4474.01 -18956.72 25166.99 2019-01-21 15:38:07.000 021 29461.43 4474.00 -18956.76 25236.92 2019-01-21 15:38:08.000 021 29461.42 4473.99 -18956.75 25273.08 2019-01-21 15:38:09.000 021 29461.39 4473.98 -18956.77 25323.14 2019-01-21 15:38:10.000 021 29461.38 4473.99 -18956.79 25398.94 2019-01-21 15:38:11.000 021 29461.38 4473.93 -18956.79 25397.90 2019-01-21 15:38:12.000 021 29461.37 4473.92 -18956.77 25386.98 2019-01-21 15:38:13.000 021 29461.39 4473.90 -18956.76 25413.93 2019-01-21 15:38:14.000 021 29461.38 4473.93 -18956.76 25451.43 2019-01-21 15:38:15.000 021 29461.39 4473.90 -18956.78 25466.81 2019-01-21 15:38:16.000 021 29461.40 4473.86 -18956.79 25517.37 2019-01-21 15:38:17.000 021 29461.42 4473.87 -18956.76 25487.93 2019-01-21 15:38:18.000 021 29461.40 4473.91 -18956.77 25442.25 2019-01-21 15:38:19.000 021 29461.41 4473.86 -18956.77 25416.83 2019-01-21 15:38:20.000 021 29461.47 4473.83 -18956.78 25349.42 2019-01-21 15:38:21.000 021 29461.46 4473.87 -18956.76 25263.57 2019-01-21 15:38:22.000 021 29461.48 4473.88 -18956.79 25211.08 2019-01-21 15:38:23.000 021 29461.46 4473.89 -18956.79 25159.02 2019-01-21 15:38:24.000 021 29461.46 4473.89 -18956.78 25114.60 2019-01-21 15:38:25.000 021 29461.44 4473.90 -18956.78 25056.71 2019-01-21 15:38:26.000 021 29461.44 4473.91 -18956.79 25011.51 2019-01-21 15:38:27.000 021 29461.46 4473.87 -18956.81 24990.39 2019-01-21 15:38:28.000 021 29461.44 4473.90 -18956.82 24960.38 2019-01-21 15:38:29.000 021 29461.45 4473.90 -18956.78 24976.38 2019-01-21 15:38:30.000 021 29461.46 4473.89 -18956.80 25004.69 2019-01-21 15:38:31.000 021 29461.47 4473.91 -18956.79 25011.56 2019-01-21 15:38:32.000 021 29461.46 4473.89 -18956.82 24987.14 2019-01-21 15:38:33.000 021 29461.46 4473.91 -18956.80 24991.90 2019-01-21 15:38:34.000 021 29461.48 4473.93 -18956.77 25012.39 2019-01-21 15:38:35.000 021 29461.47 4473.92 -18956.77 25027.27 2019-01-21 15:38:36.000 021 29461.47 4473.90 -18956.78 25051.63 2019-01-21 15:38:37.000 021 29461.45 4473.91 -18956.81 25074.28 2019-01-21 15:38:38.000 021 29461.47 4473.90 -18956.82 25070.22 2019-01-21 15:38:39.000 021 29461.48 4473.91 -18956.79 25100.50 2019-01-21 15:38:40.000 021 29461.48 4473.92 -18956.79 25142.05 2019-01-21 15:38:41.000 021 29461.47 4473.91 -18956.80 25196.35 2019-01-21 15:38:42.000 021 29461.48 4473.92 -18956.79 25248.90 2019-01-21 15:38:43.000 021 29461.47 4473.93 -18956.81 25293.33 2019-01-21 15:38:44.000 021 29461.48 4473.91 -18956.78 25325.46 2019-01-21 15:38:45.000 021 29461.52 4473.89 -18956.79 25333.24 2019-01-21 15:38:46.000 021 29461.51 4473.88 -18956.79 25327.58 2019-01-21 15:38:47.000 021 29461.50 4473.90 -18956.79 25320.56 2019-01-21 15:38:48.000 021 29461.49 4473.91 -18956.80 25334.82 2019-01-21 15:38:49.000 021 29461.49 4473.90 -18956.79 25382.35 2019-01-21 15:38:50.000 021 29461.49 4473.91 -18956.77 25414.42 2019-01-21 15:38:51.000 021 29461.47 4473.91 -18956.78 25497.06 2019-01-21 15:38:52.000 021 29461.47 4473.91 -18956.77 25525.18 2019-01-21 15:38:53.000 021 29461.49 4473.92 -18956.75 25544.78 2019-01-21 15:38:54.000 021 29461.49 4473.93 -18956.73 25595.14 2019-01-21 15:38:55.000 021 29461.50 4473.95 -18956.70 25629.10 2019-01-21 15:38:56.000 021 29461.47 4473.95 -18956.75 25641.30 2019-01-21 15:38:57.000 021 29461.48 4473.95 -18956.77 25637.15 2019-01-21 15:38:58.000 021 29461.49 4473.94 -18956.76 25616.91 2019-01-21 15:38:59.000 021 29461.48 4473.96 -18956.74 25560.46 2019-01-21 15:39:00.000 021 29461.47 4473.91 -18956.75 25515.45 2019-01-21 15:39:01.000 021 29461.46 4473.93 -18956.74 25458.61 2019-01-21 15:39:02.000 021 29461.45 4473.91 -18956.75 25408.00 2019-01-21 15:39:03.000 021 29461.44 4473.94 -18956.77 25347.08 2019-01-21 15:39:04.000 021 29461.45 4473.97 -18956.74 25317.80 2019-01-21 15:39:05.000 021 29461.45 4473.95 -18956.73 25295.58 2019-01-21 15:39:06.000 021 29461.45 4473.93 -18956.73 25284.69 2019-01-21 15:39:07.000 021 29461.44 4473.93 -18956.74 25243.20 2019-01-21 15:39:08.000 021 29461.44 4473.93 -18956.74 25225.56 2019-01-21 15:39:09.000 021 29461.44 4473.93 -18956.74 25216.31 2019-01-21 15:39:10.000 021 29461.45 4473.94 -18956.71 25206.28 2019-01-21 15:39:11.000 021 29461.47 4473.95 -18956.70 25182.27 2019-01-21 15:39:12.000 021 29461.48 4473.94 -18956.70 25110.29 2019-01-21 15:39:13.000 021 29461.50 4473.93 -18956.70 25019.73 2019-01-21 15:39:14.000 021 29461.48 4473.92 -18956.70 24917.02 2019-01-21 15:39:15.000 021 29461.48 4473.92 -18956.72 24886.19 2019-01-21 15:39:16.000 021 29461.47 4473.94 -18956.68 24944.14 2019-01-21 15:39:17.000 021 29461.47 4473.92 -18956.69 25074.03 2019-01-21 15:39:18.000 021 29461.45 4473.91 -18956.69 25098.84 2019-01-21 15:39:19.000 021 29461.46 4473.91 -18956.71 25129.10 2019-01-21 15:39:20.000 021 29461.46 4473.90 -18956.72 25164.20 2019-01-21 15:39:21.000 021 29461.45 4473.91 -18956.72 25210.74 2019-01-21 15:39:22.000 021 29461.44 4473.92 -18956.75 25244.39 2019-01-21 15:39:23.000 021 29461.43 4473.90 -18956.74 25195.09 2019-01-21 15:39:24.000 021 29461.45 4473.91 -18956.73 25150.30 2019-01-21 15:39:25.000 021 29461.44 4473.91 -18956.73 25125.26 2019-01-21 15:39:26.000 021 29461.44 4473.91 -18956.75 25087.80 2019-01-21 15:39:27.000 021 29461.44 4473.90 -18956.73 25047.84 2019-01-21 15:39:28.000 021 29461.42 4473.92 -18956.76 25024.07 2019-01-21 15:39:29.000 021 29461.46 4473.89 -18956.74 25004.30 2019-01-21 15:39:30.000 021 29461.45 4473.88 -18956.73 24966.46 2019-01-21 15:39:31.000 021 29461.43 4473.90 -18956.75 24926.76 2019-01-21 15:39:32.000 021 29461.45 4473.89 -18956.74 24906.40 2019-01-21 15:39:33.000 021 29461.43 4473.88 -18956.74 24859.86 2019-01-21 15:39:34.000 021 29461.41 4473.87 -18956.74 24795.73 2019-01-21 15:39:35.000 021 29461.42 4473.86 -18956.75 24683.12 2019-01-21 15:39:36.000 021 29461.42 4473.89 -18956.74 24625.56 2019-01-21 15:39:37.000 021 29461.43 4473.91 -18956.71 24637.23 2019-01-21 15:39:38.000 021 29461.43 4473.91 -18956.70 24638.36 2019-01-21 15:39:39.000 021 29461.42 4473.87 -18956.72 24621.43 2019-01-21 15:39:40.000 021 29461.42 4473.87 -18956.72 24620.85 2019-01-21 15:39:41.000 021 29461.41 4473.87 -18956.74 24661.88 2019-01-21 15:39:42.000 021 29461.39 4473.89 -18956.74 24669.76 2019-01-21 15:39:43.000 021 29461.42 4473.89 -18956.75 24712.44 2019-01-21 15:39:44.000 021 29461.40 4473.88 -18956.74 24800.86 2019-01-21 15:39:45.000 021 29461.39 4473.86 -18956.72 24910.09 2019-01-21 15:39:46.000 021 29461.38 4473.88 -18956.76 25012.34 2019-01-21 15:39:47.000 021 29461.40 4473.87 -18956.76 25156.35 2019-01-21 15:39:48.000 021 29461.40 4473.87 -18956.75 25307.10 2019-01-21 15:39:49.000 021 29461.40 4473.88 -18956.75 25448.49 2019-01-21 15:39:50.000 021 29461.41 4473.88 -18956.76 25577.75 2019-01-21 15:39:51.000 021 29461.42 4473.87 -18956.74 25674.94 2019-01-21 15:39:52.000 021 29461.41 4473.94 -18956.74 25795.56 2019-01-21 15:39:53.000 021 29461.43 4473.91 -18956.75 25899.01 2019-01-21 15:39:54.000 021 29461.41 4473.92 -18956.73 25957.61 2019-01-21 15:39:55.000 021 29461.43 4473.92 -18956.74 26020.23 2019-01-21 15:39:56.000 021 29461.43 4473.92 -18956.73 26072.68 2019-01-21 15:39:57.000 021 29461.43 4473.90 -18956.75 26117.29 2019-01-21 15:39:58.000 021 29461.42 4473.90 -18956.74 26197.75 2019-01-21 15:39:59.000 021 29461.42 4473.91 -18956.73 26208.57 2019-01-21 15:40:00.000 021 29461.41 4473.92 -18956.75 26196.72 2019-01-21 15:40:01.000 021 29461.43 4473.91 -18956.73 26219.58 2019-01-21 15:40:02.000 021 29461.43 4473.92 -18956.70 26229.03 2019-01-21 15:40:03.000 021 29461.44 4473.91 -18956.71 26198.03 2019-01-21 15:40:04.000 021 29461.44 4473.89 -18956.75 26155.76 2019-01-21 15:40:05.000 021 29461.43 4473.89 -18956.72 26107.47 2019-01-21 15:40:06.000 021 29461.45 4473.92 -18956.72 26084.03 2019-01-21 15:40:07.000 021 29461.43 4473.91 -18956.70 25992.42 2019-01-21 15:40:08.000 021 29461.42 4473.91 -18956.71 25866.26 2019-01-21 15:40:09.000 021 29461.41 4473.91 -18956.74 25747.48 2019-01-21 15:40:10.000 021 29461.42 4473.92 -18956.74 25592.77 2019-01-21 15:40:11.000 021 29461.44 4473.90 -18956.75 25431.43 2019-01-21 15:40:12.000 021 29461.39 4473.89 -18956.75 25309.46 2019-01-21 15:40:13.000 021 29461.42 4473.88 -18956.72 25219.38 2019-01-21 15:40:14.000 021 29461.42 4473.88 -18956.75 25193.41 2019-01-21 15:40:15.000 021 29461.40 4473.86 -18956.74 25145.54 2019-01-21 15:40:16.000 021 29461.40 4473.90 -18956.74 25130.70 2019-01-21 15:40:17.000 021 29461.42 4473.90 -18956.72 25161.41 2019-01-21 15:40:18.000 021 29461.42 4473.89 -18956.74 25178.03 2019-01-21 15:40:19.000 021 29461.40 4473.93 -18956.73 25155.15 2019-01-21 15:40:20.000 021 29461.39 4473.93 -18956.70 25165.23 2019-01-21 15:40:21.000 021 29461.40 4473.93 -18956.70 25216.52 2019-01-21 15:40:22.000 021 29461.39 4473.92 -18956.71 25281.04 2019-01-21 15:40:23.000 021 29461.41 4473.93 -18956.75 25362.69 2019-01-21 15:40:24.000 021 29461.40 4473.92 -18956.74 25419.04 2019-01-21 15:40:25.000 021 29461.39 4473.91 -18956.69 25456.27 2019-01-21 15:40:26.000 021 29461.40 4473.93 -18956.67 25457.61 2019-01-21 15:40:27.000 021 29461.41 4473.93 -18956.67 25479.93 2019-01-21 15:40:28.000 021 29461.38 4473.95 -18956.68 25497.18 2019-01-21 15:40:29.000 021 29461.36 4473.94 -18956.69 25573.62 2019-01-21 15:40:30.000 021 29461.38 4473.92 -18956.68 25632.24 2019-01-21 15:40:31.000 021 29461.37 4473.95 -18956.70 25680.22 2019-01-21 15:40:32.000 021 29461.39 4473.95 -18956.68 25729.01 2019-01-21 15:40:33.000 021 29461.38 4473.91 -18956.65 25781.04 2019-01-21 15:40:34.000 021 29461.36 4473.89 -18956.66 25846.69 2019-01-21 15:40:35.000 021 29461.38 4473.92 -18956.66 25882.84 2019-01-21 15:40:36.000 021 29461.36 4473.90 -18956.67 25937.68 2019-01-21 15:40:37.000 021 29461.32 4473.92 -18956.64 25947.27 2019-01-21 15:40:38.000 021 29461.33 4473.94 -18956.66 25927.56 2019-01-21 15:40:39.000 021 29461.34 4473.94 -18956.67 25893.83 2019-01-21 15:40:40.000 021 29461.32 4473.92 -18956.68 25790.46 2019-01-21 15:40:41.000 021 29461.34 4473.94 -18956.69 25679.24 2019-01-21 15:40:42.000 021 29461.36 4473.95 -18956.71 25562.65 2019-01-21 15:40:43.000 021 29461.36 4473.93 -18956.67 25475.07 2019-01-21 15:40:44.000 021 29461.33 4473.94 -18956.68 25399.31 2019-01-21 15:40:45.000 021 29461.33 4473.92 -18956.70 25278.02 2019-01-21 15:40:46.000 021 29461.34 4473.93 -18956.67 25159.19 2019-01-21 15:40:47.000 021 29461.33 4473.93 -18956.71 25055.52 2019-01-21 15:40:48.000 021 29461.35 4473.93 -18956.72 25004.25 2019-01-21 15:40:49.000 021 29461.34 4473.89 -18956.72 24950.58 2019-01-21 15:40:50.000 021 29461.35 4473.89 -18956.68 24921.67 2019-01-21 15:40:51.000 021 29461.34 4473.89 -18956.71 24920.59 2019-01-21 15:40:52.000 021 29461.33 4473.91 -18956.71 24866.05 2019-01-21 15:40:53.000 021 29461.33 4473.89 -18956.69 24849.13 2019-01-21 15:40:54.000 021 29461.34 4473.90 -18956.68 24893.78 2019-01-21 15:40:55.000 021 29461.36 4473.90 -18956.67 24914.96 2019-01-21 15:40:56.000 021 29461.33 4473.91 -18956.69 24946.27 2019-01-21 15:40:57.000 021 29461.34 4473.90 -18956.70 24971.89 2019-01-21 15:40:58.000 021 29461.34 4473.90 -18956.69 24994.60 2019-01-21 15:40:59.000 021 29461.33 4473.90 -18956.70 25004.16 2019-01-21 15:41:00.000 021 29461.36 4473.88 -18956.72 25042.12 2019-01-21 15:41:01.000 021 29461.35 4473.92 -18956.71 25084.16 2019-01-21 15:41:02.000 021 29461.34 4473.91 -18956.72 25110.98 2019-01-21 15:41:03.000 021 29461.34 4473.90 -18956.70 25129.56 2019-01-21 15:41:04.000 021 29461.33 4473.89 -18956.69 25137.26 2019-01-21 15:41:05.000 021 29461.32 4473.87 -18956.66 25144.36 2019-01-21 15:41:06.000 021 29461.33 4473.84 -18956.67 25169.16 2019-01-21 15:41:07.000 021 29461.35 4473.85 -18956.68 25210.61 2019-01-21 15:41:08.000 021 29461.34 4473.85 -18956.68 25250.67 2019-01-21 15:41:09.000 021 29461.38 4473.87 -18956.66 25300.29 2019-01-21 15:41:10.000 021 29461.37 4473.88 -18956.67 25331.37 2019-01-21 15:41:11.000 021 29461.36 4473.88 -18956.69 25379.13 2019-01-21 15:41:12.000 021 29461.35 4473.90 -18956.70 25462.51 2019-01-21 15:41:13.000 021 29461.35 4473.88 -18956.68 25549.00 2019-01-21 15:41:14.000 021 29461.34 4473.86 -18956.67 25583.60 2019-01-21 15:41:15.000 021 29461.34 4473.84 -18956.68 25661.75 2019-01-21 15:41:16.000 021 29461.37 4473.87 -18956.71 25705.81 2019-01-21 15:41:17.000 021 29461.38 4473.87 -18956.71 25775.36 2019-01-21 15:41:18.000 021 29461.33 4473.85 -18956.69 25837.21 2019-01-21 15:41:19.000 021 29461.34 4473.87 -18956.72 25873.88 2019-01-21 15:41:20.000 021 29461.33 4473.85 -18956.72 25849.72 2019-01-21 15:41:21.000 021 29461.35 4473.89 -18956.70 25829.18 2019-01-21 15:41:22.000 021 29461.33 4473.90 -18956.68 25799.72 2019-01-21 15:41:23.000 021 29461.34 4473.89 -18956.68 25760.40 2019-01-21 15:41:24.000 021 29461.34 4473.88 -18956.67 25759.16 2019-01-21 15:41:25.000 021 29461.32 4473.88 -18956.65 25775.94 2019-01-21 15:41:26.000 021 29461.32 4473.88 -18956.67 25763.34 2019-01-21 15:41:27.000 021 29461.32 4473.88 -18956.66 25754.26 2019-01-21 15:41:28.000 021 29461.33 4473.85 -18956.65 25754.20 2019-01-21 15:41:29.000 021 29461.35 4473.87 -18956.68 25748.46 2019-01-21 15:41:30.000 021 29461.34 4473.87 -18956.69 25713.64 2019-01-21 15:41:31.000 021 29461.33 4473.82 -18956.69 25673.66 2019-01-21 15:41:32.000 021 29461.35 4473.85 -18956.71 25612.71 2019-01-21 15:41:33.000 021 29461.35 4473.86 -18956.69 25539.92 2019-01-21 15:41:34.000 021 29461.34 4473.87 -18956.70 25467.09 2019-01-21 15:41:35.000 021 29461.32 4473.85 -18956.68 25410.23 2019-01-21 15:41:36.000 021 29461.32 4473.85 -18956.68 25430.21 2019-01-21 15:41:37.000 021 29461.32 4473.84 -18956.68 25402.95 2019-01-21 15:41:38.000 021 29461.30 4473.82 -18956.68 25406.05 2019-01-21 15:41:39.000 021 29461.30 4473.82 -18956.67 25382.86 2019-01-21 15:41:40.000 021 29461.32 4473.81 -18956.68 25407.49 2019-01-21 15:41:41.000 021 29461.34 4473.80 -18956.68 25453.29 2019-01-21 15:41:42.000 021 29461.32 4473.79 -18956.65 25522.44 2019-01-21 15:41:43.000 021 29461.30 4473.79 -18956.66 25616.91 2019-01-21 15:41:44.000 021 29461.29 4473.78 -18956.66 25713.38 2019-01-21 15:41:45.000 021 29461.30 4473.77 -18956.66 25805.48 2019-01-21 15:41:46.000 021 29461.29 4473.78 -18956.67 25867.97 2019-01-21 15:41:47.000 021 29461.29 4473.78 -18956.66 25917.34 2019-01-21 15:41:48.000 021 29461.28 4473.77 -18956.66 25899.35 2019-01-21 15:41:49.000 021 29461.30 4473.75 -18956.65 25871.23 2019-01-21 15:41:50.000 021 29461.30 4473.77 -18956.67 25833.46 2019-01-21 15:41:51.000 021 29461.33 4473.76 -18956.69 25787.99 2019-01-21 15:41:52.000 021 29461.33 4473.75 -18956.66 25769.44 2019-01-21 15:41:53.000 021 29461.32 4473.74 -18956.66 25728.60 2019-01-21 15:41:54.000 021 29461.30 4473.75 -18956.67 25687.94 2019-01-21 15:41:55.000 021 29461.28 4473.75 -18956.69 25595.69 2019-01-21 15:41:56.000 021 29461.26 4473.74 -18956.66 25524.31 2019-01-21 15:41:57.000 021 29461.22 4473.76 -18956.69 25434.84 2019-01-21 15:41:58.000 021 29461.21 4473.75 -18956.68 25335.31 2019-01-21 15:41:59.000 021 29461.23 4473.74 -18956.69 25275.43 2019-01-21 15:42:00.000 021 29461.22 4473.76 -18956.69 25208.75 2019-01-21 15:42:01.000 021 29461.20 4473.77 -18956.72 25153.95 2019-01-21 15:42:02.000 021 29461.19 4473.77 -18956.71 25125.21 2019-01-21 15:42:03.000 021 29461.19 4473.81 -18956.72 25095.99 2019-01-21 15:42:04.000 021 29461.18 4473.84 -18956.72 25037.31 2019-01-21 15:42:05.000 021 29461.19 4473.90 -18956.75 24995.12 2019-01-21 15:42:06.000 021 29461.21 4473.92 -18956.77 24965.83 2019-01-21 15:42:07.000 021 29461.24 4473.95 -18956.74 24913.96 2019-01-21 15:42:08.000 021 29461.27 4473.96 -18956.69 24851.84 2019-01-21 15:42:09.000 021 29461.31 4473.92 -18956.67 24827.29 2019-01-21 15:42:10.000 021 29461.30 4473.91 -18956.69 24823.68 2019-01-21 15:42:11.000 021 29461.33 4473.91 -18956.67 24823.57 2019-01-21 15:42:12.000 021 29461.33 4473.90 -18956.69 24906.83 2019-01-21 15:42:13.000 021 29461.38 4473.90 -18956.68 24982.11 2019-01-21 15:42:14.000 021 29461.34 4473.87 -18956.66 24998.57 2019-01-21 15:42:15.000 021 29461.33 4473.85 -18956.66 25054.61 2019-01-21 15:42:16.000 021 29461.31 4473.84 -18956.68 25104.21 2019-01-21 15:42:17.000 021 29461.28 4473.85 -18956.68 25197.45 2019-01-21 15:42:18.000 021 29461.29 4473.85 -18956.67 25332.75 2019-01-21 15:42:19.000 021 29461.30 4473.85 -18956.64 25449.35 2019-01-21 15:42:20.000 021 29461.27 4473.84 -18956.65 25581.70 2019-01-21 15:42:21.000 021 29461.28 4473.84 -18956.65 25699.02 2019-01-21 15:42:22.000 021 29461.27 4473.84 -18956.67 25788.40 2019-01-21 15:42:23.000 021 29461.27 4473.84 -18956.64 25886.05 2019-01-21 15:42:24.000 021 29461.27 4473.87 -18956.65 25951.67 2019-01-21 15:42:25.000 021 29461.24 4473.89 -18956.63 26031.92 2019-01-21 15:42:26.000 021 29461.24 4473.90 -18956.64 26065.26 2019-01-21 15:42:27.000 021 29461.26 4473.92 -18956.64 26108.56 2019-01-21 15:42:28.000 021 29461.28 4473.92 -18956.63 26136.47 2019-01-21 15:42:29.000 021 29461.31 4473.93 -18956.64 26102.19 2019-01-21 15:42:30.000 021 29461.32 4473.92 -18956.61 26014.04 2019-01-21 15:42:31.000 021 29461.34 4473.93 -18956.62 25944.44 2019-01-21 15:42:32.000 021 29461.33 4473.91 -18956.66 25894.04 2019-01-21 15:42:33.000 021 29461.34 4473.90 -18956.62 25826.72 2019-01-21 15:42:34.000 021 29461.33 4473.92 -18956.62 25714.63 2019-01-21 15:42:35.000 021 29461.30 4473.90 -18956.63 25637.64 2019-01-21 15:42:36.000 021 29461.31 4473.86 -18956.61 25592.41 2019-01-21 15:42:37.000 021 29461.31 4473.85 -18956.58 25583.50 2019-01-21 15:42:38.000 021 29461.30 4473.87 -18956.61 25546.66 2019-01-21 15:42:39.000 021 29461.30 4473.86 -18956.61 25478.85 2019-01-21 15:42:40.000 021 29461.28 4473.85 -18956.59 25428.81 2019-01-21 15:42:41.000 021 29461.27 4473.87 -18956.61 25429.48 2019-01-21 15:42:42.000 021 29461.29 4473.88 -18956.60 25449.88 2019-01-21 15:42:43.000 021 29461.30 4473.86 -18956.62 25455.54 2019-01-21 15:42:44.000 021 29461.25 4473.85 -18956.62 25471.97 2019-01-21 15:42:45.000 021 29461.27 4473.87 -18956.63 25451.66 2019-01-21 15:42:46.000 021 29461.28 4473.88 -18956.60 25416.01 2019-01-21 15:42:47.000 021 29461.27 4473.89 -18956.62 25393.95 2019-01-21 15:42:48.000 021 29461.27 4473.88 -18956.64 25431.04 2019-01-21 15:42:49.000 021 29461.27 4473.87 -18956.62 25484.40 2019-01-21 15:42:50.000 021 29461.28 4473.88 -18956.63 25521.89 2019-01-21 15:42:51.000 021 29461.28 4473.88 -18956.57 25556.84 2019-01-21 15:42:52.000 021 29461.28 4473.88 -18956.58 25577.20 2019-01-21 15:42:53.000 021 29461.27 4473.86 -18956.62 25578.74 2019-01-21 15:42:54.000 021 29461.26 4473.83 -18956.63 25592.51 2019-01-21 15:42:55.000 021 29461.26 4473.83 -18956.62 25596.22 2019-01-21 15:42:56.000 021 29461.26 4473.84 -18956.61 25589.18 2019-01-21 15:42:57.000 021 29461.27 4473.84 -18956.62 25514.07 2019-01-21 15:42:58.000 021 29461.24 4473.83 -18956.62 25479.81 2019-01-21 15:42:59.000 021 29461.25 4473.82 -18956.64 25477.31 2019-01-21 15:43:00.000 021 29461.26 4473.83 -18956.61 25517.84 2019-01-21 15:43:01.000 021 29461.26 4473.85 -18956.63 25547.55 2019-01-21 15:43:02.000 021 29461.27 4473.85 -18956.62 25540.41 2019-01-21 15:43:03.000 021 29461.28 4473.81 -18956.63 25508.96 2019-01-21 15:43:04.000 021 29461.27 4473.80 -18956.61 25469.97 2019-01-21 15:43:05.000 021 29461.28 4473.82 -18956.62 25505.20 2019-01-21 15:43:06.000 021 29461.28 4473.82 -18956.64 25572.87 2019-01-21 15:43:07.000 021 29461.27 4473.82 -18956.64 25615.43 2019-01-21 15:43:08.000 021 29461.25 4473.80 -18956.64 25606.26 2019-01-21 15:43:09.000 021 29461.26 4473.77 -18956.64 25616.90 2019-01-21 15:43:10.000 021 29461.28 4473.77 -18956.65 25631.13 2019-01-21 15:43:11.000 021 29461.29 4473.78 -18956.68 25683.66 2019-01-21 15:43:12.000 021 29461.26 4473.77 -18956.68 25720.87 2019-01-21 15:43:13.000 021 29461.29 4473.79 -18956.67 25742.38 2019-01-21 15:43:14.000 021 29461.30 4473.80 -18956.70 25736.28 2019-01-21 15:43:15.000 021 29461.29 4473.79 -18956.69 25705.10 2019-01-21 15:43:16.000 021 29461.28 4473.77 -18956.67 25680.71 2019-01-21 15:43:17.000 021 29461.30 4473.78 -18956.69 25691.65 2019-01-21 15:43:18.000 021 29461.29 4473.76 -18956.68 25720.82 2019-01-21 15:43:19.000 021 29461.29 4473.77 -18956.68 25766.63 2019-01-21 15:43:20.000 021 29461.28 4473.79 -18956.69 25793.04 2019-01-21 15:43:21.000 021 29461.26 4473.78 -18956.69 25744.63 2019-01-21 15:43:22.000 021 29461.24 4473.81 -18956.68 25724.24 2019-01-21 15:43:23.000 021 29461.25 4473.77 -18956.68 25728.21 2019-01-21 15:43:24.000 021 29461.24 4473.76 -18956.67 25748.99 2019-01-21 15:43:25.000 021 29461.28 4473.80 -18956.71 25721.06 2019-01-21 15:43:26.000 021 29461.27 4473.79 -18956.67 25662.20 2019-01-21 15:43:27.000 021 29461.25 4473.80 -18956.68 25641.23 2019-01-21 15:43:28.000 021 29461.28 4473.81 -18956.65 25635.41 2019-01-21 15:43:29.000 021 29461.25 4473.81 -18956.62 25635.84 2019-01-21 15:43:30.000 021 29461.23 4473.82 -18956.65 25592.28 2019-01-21 15:43:31.000 021 29461.25 4473.79 -18956.65 25531.31 2019-01-21 15:43:32.000 021 29461.25 4473.79 -18956.62 25501.53 2019-01-21 15:43:33.000 021 29461.26 4473.78 -18956.63 25500.80 2019-01-21 15:43:34.000 021 29461.28 4473.78 -18956.66 25529.17 2019-01-21 15:43:35.000 021 29461.26 4473.76 -18956.69 25578.61 2019-01-21 15:43:36.000 021 29461.25 4473.75 -18956.68 25641.28 2019-01-21 15:43:37.000 021 29461.25 4473.77 -18956.68 25696.16 2019-01-21 15:43:38.000 021 29461.25 4473.78 -18956.67 25732.03 2019-01-21 15:43:39.000 021 29461.26 4473.80 -18956.70 25772.42 2019-01-21 15:43:40.000 021 29461.25 4473.79 -18956.70 25817.75 2019-01-21 15:43:41.000 021 29461.22 4473.76 -18956.70 25856.72 2019-01-21 15:43:42.000 021 29461.25 4473.78 -18956.69 25837.98 2019-01-21 15:43:43.000 021 29461.25 4473.79 -18956.69 25838.05 2019-01-21 15:43:44.000 021 29461.24 4473.80 -18956.67 25846.80 2019-01-21 15:43:45.000 021 29461.24 4473.79 -18956.68 25872.40 2019-01-21 15:43:46.000 021 29461.24 4473.77 -18956.69 25866.99 2019-01-21 15:43:47.000 021 29461.24 4473.78 -18956.71 25860.03 2019-01-21 15:43:48.000 021 29461.22 4473.79 -18956.69 25835.40 2019-01-21 15:43:49.000 021 29461.21 4473.81 -18956.68 25782.12 2019-01-21 15:43:50.000 021 29461.21 4473.78 -18956.64 25697.51 2019-01-21 15:43:51.000 021 29461.21 4473.76 -18956.64 25636.21 2019-01-21 15:43:52.000 021 29461.22 4473.78 -18956.66 25557.42 2019-01-21 15:43:53.000 021 29461.22 4473.75 -18956.68 25488.49 2019-01-21 15:43:54.000 021 29461.22 4473.76 -18956.66 25446.56 2019-01-21 15:43:55.000 021 29461.22 4473.76 -18956.66 25371.48 2019-01-21 15:43:56.000 021 29461.20 4473.77 -18956.69 25317.19 2019-01-21 15:43:57.000 021 29461.20 4473.76 -18956.67 25302.81 2019-01-21 15:43:58.000 021 29461.22 4473.76 -18956.67 25231.24 2019-01-21 15:43:59.000 021 29461.21 4473.74 -18956.68 25132.95 2019-01-21 15:44:00.000 021 29461.21 4473.71 -18956.70 25032.80 2019-01-21 15:44:01.000 021 29461.20 4473.71 -18956.71 24952.65 2019-01-21 15:44:02.000 021 29461.22 4473.72 -18956.69 24899.08 2019-01-21 15:44:03.000 021 29461.22 4473.73 -18956.68 24856.75 2019-01-21 15:44:04.000 021 29461.17 4473.69 -18956.68 24800.08 2019-01-21 15:44:05.000 021 29461.19 4473.71 -18956.67 24744.08 2019-01-21 15:44:06.000 021 29461.21 4473.71 -18956.69 24716.78 2019-01-21 15:44:07.000 021 29461.20 4473.67 -18956.70 24672.37 2019-01-21 15:44:08.000 021 29461.20 4473.66 -18956.71 24623.84 2019-01-21 15:44:09.000 021 29461.20 4473.65 -18956.73 24580.25 2019-01-21 15:44:10.000 021 29461.19 4473.64 -18956.73 24571.53 2019-01-21 15:44:11.000 021 29461.16 4473.66 -18956.73 24594.22 2019-01-21 15:44:12.000 021 29461.16 4473.65 -18956.74 24593.96 2019-01-21 15:44:13.000 021 29461.15 4473.61 -18956.73 24666.77 2019-01-21 15:44:14.000 021 29461.16 4473.61 -18956.74 24723.59 2019-01-21 15:44:15.000 021 29461.14 4473.60 -18956.73 24765.70 2019-01-21 15:44:16.000 021 29461.14 4473.57 -18956.74 24780.20 2019-01-21 15:44:17.000 021 29461.13 4473.60 -18956.73 24779.84 2019-01-21 15:44:18.000 021 29461.12 4473.61 -18956.75 24809.62 2019-01-21 15:44:19.000 021 29461.13 4473.59 -18956.73 24867.46 2019-01-21 15:44:20.000 021 29461.11 4473.62 -18956.71 24925.63 2019-01-21 15:44:21.000 021 29461.13 4473.59 -18956.74 24981.67 2019-01-21 15:44:22.000 021 29461.14 4473.62 -18956.75 24995.42 2019-01-21 15:44:23.000 021 29461.12 4473.62 -18956.74 25067.85 2019-01-21 15:44:24.000 021 29461.10 4473.60 -18956.75 25194.50 2019-01-21 15:44:25.000 021 29461.12 4473.58 -18956.78 25307.86 2019-01-21 15:44:26.000 021 29461.09 4473.60 -18956.76 25398.13 2019-01-21 15:44:27.000 021 29461.11 4473.62 -18956.73 25465.65 2019-01-21 15:44:28.000 021 29461.08 4473.62 -18956.73 25519.37 2019-01-21 15:44:29.000 021 29461.08 4473.62 -18956.73 25554.69 2019-01-21 15:44:30.000 021 29461.08 4473.61 -18956.73 25632.85 2019-01-21 15:44:31.000 021 29461.08 4473.62 -18956.74 25702.97 2019-01-21 15:44:32.000 021 29461.07 4473.59 -18956.77 25763.99 2019-01-21 15:44:33.000 021 29461.10 4473.57 -18956.76 25813.06 2019-01-21 15:44:34.000 021 29461.10 4473.58 -18956.76 25842.64 2019-01-21 15:44:35.000 021 29461.09 4473.59 -18956.79 25819.92 2019-01-21 15:44:36.000 021 29461.08 4473.58 -18956.76 25802.51 2019-01-21 15:44:37.000 021 29461.07 4473.58 -18956.73 25773.45 2019-01-21 15:44:38.000 021 29461.07 4473.60 -18956.78 25758.89 2019-01-21 15:44:39.000 021 29461.07 4473.59 -18956.75 25699.88 2019-01-21 15:44:40.000 021 29461.09 4473.57 -18956.74 25692.17 2019-01-21 15:44:41.000 021 29461.08 4473.59 -18956.76 25692.27 2019-01-21 15:44:42.000 021 29461.08 4473.59 -18956.77 25662.08 2019-01-21 15:44:43.000 021 29461.09 4473.59 -18956.77 25606.10 2019-01-21 15:44:44.000 021 29461.09 4473.57 -18956.77 25562.18 2019-01-21 15:44:45.000 021 29461.06 4473.54 -18956.73 25514.05 2019-01-21 15:44:46.000 021 29461.05 4473.56 -18956.76 25467.73 2019-01-21 15:44:47.000 021 29461.07 4473.56 -18956.74 25403.40 2019-01-21 15:44:48.000 021 29461.08 4473.59 -18956.74 25344.76 2019-01-21 15:44:49.000 021 29461.07 4473.60 -18956.73 25293.78 2019-01-21 15:44:50.000 021 29461.09 4473.58 -18956.74 25218.90 2019-01-21 15:44:51.000 021 29461.07 4473.58 -18956.75 25197.39 2019-01-21 15:44:52.000 021 29461.06 4473.59 -18956.76 25171.68 2019-01-21 15:44:53.000 021 29461.08 4473.56 -18956.74 25103.77 2019-01-21 15:44:54.000 021 29461.09 4473.56 -18956.74 25005.86 2019-01-21 15:44:55.000 021 29461.07 4473.52 -18956.78 24972.01 2019-01-21 15:44:56.000 021 29461.10 4473.54 -18956.77 24982.70 2019-01-21 15:44:57.000 021 29461.11 4473.55 -18956.76 24952.14 2019-01-21 15:44:58.000 021 29461.08 4473.56 -18956.81 24939.91 2019-01-21 15:44:59.000 021 29461.09 4473.55 -18956.79 24974.77 2019-01-21 15:45:00.000 021 29461.07 4473.55 -18956.80 24977.47 2019-01-21 15:45:01.000 021 29461.04 4473.52 -18956.80 24943.79 2019-01-21 15:45:02.000 021 29461.06 4473.53 -18956.81 24907.46 2019-01-21 15:45:03.000 021 29461.06 4473.54 -18956.81 24878.46 2019-01-21 15:45:04.000 021 29461.05 4473.54 -18956.80 24853.53 2019-01-21 15:45:05.000 021 29461.05 4473.54 -18956.77 24832.49 2019-01-21 15:45:06.000 021 29461.05 4473.51 -18956.78 24785.28 2019-01-21 15:45:07.000 021 29461.05 4473.51 -18956.81 24778.28 2019-01-21 15:45:08.000 021 29461.00 4473.50 -18956.80 24815.87 2019-01-21 15:45:09.000 021 29461.00 4473.52 -18956.83 24875.90 2019-01-21 15:45:10.000 021 29461.03 4473.50 -18956.80 24891.61 2019-01-21 15:45:11.000 021 29461.00 4473.50 -18956.83 24932.22 2019-01-21 15:45:12.000 021 29460.99 4473.52 -18956.83 24973.37 2019-01-21 15:45:13.000 021 29460.99 4473.51 -18956.79 25036.14 2019-01-21 15:45:14.000 021 29460.98 4473.51 -18956.79 25094.89 2019-01-21 15:45:15.000 021 29460.99 4473.48 -18956.82 25175.20 2019-01-21 15:45:16.000 021 29460.98 4473.48 -18956.78 25249.57 2019-01-21 15:45:17.000 021 29460.98 4473.47 -18956.78 25309.06 2019-01-21 15:45:18.000 021 29460.98 4473.46 -18956.77 25356.78 2019-01-21 15:45:19.000 021 29460.96 4473.44 -18956.74 25384.72 2019-01-21 15:45:20.000 021 29460.97 4473.45 -18956.76 25414.36 2019-01-21 15:45:21.000 021 29461.00 4473.46 -18956.77 25384.56 2019-01-21 15:45:22.000 021 29460.95 4473.46 -18956.79 25327.40 2019-01-21 15:45:23.000 021 29460.94 4473.46 -18956.80 25318.23 2019-01-21 15:45:24.000 021 29460.94 4473.46 -18956.80 25332.14 2019-01-21 15:45:25.000 021 29460.94 4473.45 -18956.77 25374.78 2019-01-21 15:45:26.000 021 29460.93 4473.44 -18956.77 25422.34 2019-01-21 15:45:27.000 021 29460.92 4473.45 -18956.76 25453.15 2019-01-21 15:45:28.000 021 29460.93 4473.46 -18956.76 25471.64 2019-01-21 15:45:29.000 021 29460.93 4473.47 -18956.74 25458.03 2019-01-21 15:45:30.000 021 29460.92 4473.46 -18956.76 25412.25 2019-01-21 15:45:31.000 021 29460.92 4473.47 -18956.77 25341.72 2019-01-21 15:45:32.000 021 29460.92 4473.45 -18956.77 25273.39 2019-01-21 15:45:33.000 021 29460.92 4473.46 -18956.76 25224.84 2019-01-21 15:45:34.000 021 29460.93 4473.49 -18956.76 25162.77 2019-01-21 15:45:35.000 021 29460.94 4473.48 -18956.76 25118.87 2019-01-21 15:45:36.000 021 29460.94 4473.47 -18956.76 25084.93 2019-01-21 15:45:37.000 021 29460.97 4473.50 -18956.77 25037.52 2019-01-21 15:45:38.000 021 29460.97 4473.51 -18956.75 24999.72 2019-01-21 15:45:39.000 021 29461.00 4473.48 -18956.76 24985.99 2019-01-21 15:45:40.000 021 29460.98 4473.47 -18956.76 24955.25 2019-01-21 15:45:41.000 021 29460.97 4473.46 -18956.76 24941.10 2019-01-21 15:45:42.000 021 29460.99 4473.44 -18956.76 24924.09 2019-01-21 15:45:43.000 021 29461.00 4473.46 -18956.77 24906.83 2019-01-21 15:45:44.000 021 29461.00 4473.45 -18956.77 24886.59 2019-01-21 15:45:45.000 021 29460.98 4473.46 -18956.78 24856.94 2019-01-21 15:45:46.000 021 29460.99 4473.46 -18956.73 24864.08 2019-01-21 15:45:47.000 021 29460.98 4473.45 -18956.73 24897.91 2019-01-21 15:45:48.000 021 29460.97 4473.46 -18956.72 24893.81 2019-01-21 15:45:49.000 021 29460.99 4473.47 -18956.74 24934.61 2019-01-21 15:45:50.000 021 29460.96 4473.48 -18956.76 25044.64 2019-01-21 15:45:51.000 021 29460.99 4473.50 -18956.75 25155.34 2019-01-21 15:45:52.000 021 29460.98 4473.45 -18956.75 25232.08 2019-01-21 15:45:53.000 021 29460.99 4473.44 -18956.74 25289.01 2019-01-21 15:45:54.000 021 29460.99 4473.49 -18956.73 25348.58 2019-01-21 15:45:55.000 021 29461.00 4473.46 -18956.75 25359.99 2019-01-21 15:45:56.000 021 29460.99 4473.45 -18956.76 25391.94 2019-01-21 15:45:57.000 021 29461.00 4473.44 -18956.75 25414.11 2019-01-21 15:45:58.000 021 29461.00 4473.46 -18956.76 25458.56 2019-01-21 15:45:59.000 021 29461.03 4473.45 -18956.76 25492.65 2019-01-21 15:46:00.000 021 29461.01 4473.41 -18956.76 25565.84 2019-01-21 15:46:01.000 021 29460.99 4473.42 -18956.76 25643.41 2019-01-21 15:46:02.000 021 29460.99 4473.46 -18956.75 25716.27 2019-01-21 15:46:03.000 021 29461.00 4473.44 -18956.75 25765.43 2019-01-21 15:46:04.000 021 29461.01 4473.43 -18956.73 25768.01 2019-01-21 15:46:05.000 021 29461.01 4473.41 -18956.76 25798.67 2019-01-21 15:46:06.000 021 29460.98 4473.40 -18956.77 25835.86 2019-01-21 15:46:07.000 021 29461.01 4473.37 -18956.80 25864.36 2019-01-21 15:46:08.000 021 29460.98 4473.38 -18956.80 25848.91 2019-01-21 15:46:09.000 021 29460.98 4473.38 -18956.78 25794.75 2019-01-21 15:46:10.000 021 29460.99 4473.39 -18956.78 25746.70 2019-01-21 15:46:11.000 021 29461.01 4473.41 -18956.75 25694.27 2019-01-21 15:46:12.000 021 29460.99 4473.40 -18956.78 25643.11 2019-01-21 15:46:13.000 021 29460.99 4473.39 -18956.76 25601.12 2019-01-21 15:46:14.000 021 29460.99 4473.38 -18956.79 25518.55 2019-01-21 15:46:15.000 021 29460.98 4473.38 -18956.78 25420.23 2019-01-21 15:46:16.000 021 29460.99 4473.38 -18956.77 25333.12 2019-01-21 15:46:17.000 021 29460.98 4473.43 -18956.81 25257.41 2019-01-21 15:46:18.000 021 29460.99 4473.41 -18956.81 25208.50 2019-01-21 15:46:19.000 021 29460.97 4473.40 -18956.82 25159.53 2019-01-21 15:46:20.000 021 29460.95 4473.41 -18956.81 25136.03 2019-01-21 15:46:21.000 021 29460.98 4473.40 -18956.78 25089.35 2019-01-21 15:46:22.000 021 29460.99 4473.36 -18956.77 25076.50 2019-01-21 15:46:23.000 021 29460.97 4473.40 -18956.78 25069.46 2019-01-21 15:46:24.000 021 29460.96 4473.43 -18956.77 25022.89 2019-01-21 15:46:25.000 021 29460.98 4473.42 -18956.79 24934.41 2019-01-21 15:46:26.000 021 29461.00 4473.43 -18956.79 24910.82 2019-01-21 15:46:27.000 021 29461.00 4473.41 -18956.79 24857.27 2019-01-21 15:46:28.000 021 29460.98 4473.41 -18956.80 24762.50 2019-01-21 15:46:29.000 021 29460.96 4473.40 -18956.80 24611.83 2019-01-21 15:46:30.000 021 29460.96 4473.42 -18956.80 24492.81 2019-01-21 15:46:31.000 021 29460.95 4473.42 -18956.79 24445.33 2019-01-21 15:46:32.000 021 29460.96 4473.42 -18956.79 24357.01 2019-01-21 15:46:33.000 021 29460.95 4473.42 -18956.74 24274.49 2019-01-21 15:46:34.000 021 29460.95 4473.41 -18956.72 24232.96 2019-01-21 15:46:35.000 021 29460.94 4473.37 -18956.75 24202.67 2019-01-21 15:46:36.000 021 29460.94 4473.37 -18956.77 24236.45 2019-01-21 15:46:37.000 021 29460.95 4473.35 -18956.78 24284.89 2019-01-21 15:46:38.000 021 29460.92 4473.33 -18956.81 24308.26 2019-01-21 15:46:39.000 021 29460.94 4473.34 -18956.79 24292.45 2019-01-21 15:46:40.000 021 29460.92 4473.35 -18956.79 24294.41 2019-01-21 15:46:41.000 021 29460.92 4473.36 -18956.79 24355.85 2019-01-21 15:46:42.000 021 29460.88 4473.37 -18956.83 24498.77 2019-01-21 15:46:43.000 021 29460.88 4473.35 -18956.82 24664.19 2019-01-21 15:46:44.000 021 29460.88 4473.34 -18956.80 24787.75 2019-01-21 15:46:45.000 021 29460.85 4473.38 -18956.81 24926.21 2019-01-21 15:46:46.000 021 29460.84 4473.39 -18956.83 25070.90 2019-01-21 15:46:47.000 021 29460.86 4473.41 -18956.83 25215.91 2019-01-21 15:46:48.000 021 29460.87 4473.41 -18956.83 25306.02 2019-01-21 15:46:49.000 021 29460.90 4473.42 -18956.83 25404.96 2019-01-21 15:46:50.000 021 29460.90 4473.42 -18956.83 25492.74 2019-01-21 15:46:51.000 021 29460.88 4473.44 -18956.83 25583.69 2019-01-21 15:46:52.000 021 29460.88 4473.45 -18956.83 25699.99 2019-01-21 15:46:53.000 021 29460.91 4473.42 -18956.83 25801.89 2019-01-21 15:46:54.000 021 29460.92 4473.39 -18956.82 25870.48 2019-01-21 15:46:55.000 021 29460.93 4473.35 -18956.84 25877.88 2019-01-21 15:46:56.000 021 29460.92 4473.36 -18956.79 25879.45 2019-01-21 15:46:57.000 021 29460.91 4473.37 -18956.80 25883.98 2019-01-21 15:46:58.000 021 29460.94 4473.36 -18956.81 25894.40 2019-01-21 15:46:59.000 021 29460.94 4473.38 -18956.83 25910.14 2019-01-21 15:47:00.000 021 29460.94 4473.37 -18956.80 25900.59 2019-01-21 15:47:01.000 021 29460.93 4473.38 -18956.81 25886.29 2019-01-21 15:47:02.000 021 29460.92 4473.38 -18956.80 25837.40 2019-01-21 15:47:03.000 021 29460.93 4473.35 -18956.82 25744.41 2019-01-21 15:47:04.000 021 29460.93 4473.35 -18956.83 25664.94 2019-01-21 15:47:05.000 021 29460.94 4473.31 -18956.82 25617.31 2019-01-21 15:47:06.000 021 29460.94 4473.31 -18956.84 25580.38 2019-01-21 15:47:07.000 021 29460.95 4473.33 -18956.83 25569.65 2019-01-21 15:47:08.000 021 29460.91 4473.34 -18956.84 25581.86 2019-01-21 15:47:09.000 021 29460.91 4473.32 -18956.84 25561.82 2019-01-21 15:47:10.000 021 29460.94 4473.34 -18956.87 25537.28 2019-01-21 15:47:11.000 021 29460.95 4473.34 -18956.88 25509.44 2019-01-21 15:47:12.000 021 29460.96 4473.36 -18956.86 25488.02 2019-01-21 15:47:13.000 021 29460.92 4473.36 -18956.83 25470.28 2019-01-21 15:47:14.000 021 29460.92 4473.36 -18956.84 25446.70 2019-01-21 15:47:15.000 021 29460.93 4473.35 -18956.86 25425.40 2019-01-21 15:47:16.000 021 29460.92 4473.32 -18956.86 25384.46 2019-01-21 15:47:17.000 021 29460.92 4473.33 -18956.86 25319.88 2019-01-21 15:47:18.000 021 29460.93 4473.35 -18956.85 25239.63 2019-01-21 15:47:19.000 021 29460.94 4473.34 -18956.84 25168.40 2019-01-21 15:47:20.000 021 29460.93 4473.32 -18956.84 25100.86 2019-01-21 15:47:21.000 021 29460.94 4473.32 -18956.85 25049.63 2019-01-21 15:47:22.000 021 29460.93 4473.34 -18956.85 25023.07 2019-01-21 15:47:23.000 021 29460.95 4473.31 -18956.85 24966.32 2019-01-21 15:47:24.000 021 29460.94 4473.29 -18956.88 24946.71 2019-01-21 15:47:25.000 021 29460.94 4473.32 -18956.87 24950.20 2019-01-21 15:47:26.000 021 29460.95 4473.34 -18956.87 24888.64 2019-01-21 15:47:27.000 021 29460.94 4473.34 -18956.89 24841.52 2019-01-21 15:47:28.000 021 29460.93 4473.33 -18956.90 24820.13 2019-01-21 15:47:29.000 021 29460.92 4473.30 -18956.88 24861.11 2019-01-21 15:47:30.000 021 29460.93 4473.30 -18956.88 24915.40 2019-01-21 15:47:31.000 021 29460.98 4473.29 -18956.88 24985.57 2019-01-21 15:47:32.000 021 29460.96 4473.28 -18956.87 25039.69 2019-01-21 15:47:33.000 021 29460.95 4473.26 -18956.86 25080.33 2019-01-21 15:47:34.000 021 29460.97 4473.29 -18956.85 25169.07 2019-01-21 15:47:35.000 021 29460.96 4473.27 -18956.89 25250.15 2019-01-21 15:47:36.000 021 29460.96 4473.22 -18956.90 25371.72 2019-01-21 15:47:37.000 021 29460.97 4473.22 -18956.90 25477.05 2019-01-21 15:47:38.000 021 29460.95 4473.23 -18956.92 25518.52 2019-01-21 15:47:39.000 021 29460.96 4473.28 -18956.92 25600.55 2019-01-21 15:47:40.000 021 29460.96 4473.27 -18956.92 25688.50 2019-01-21 15:47:41.000 021 29460.95 4473.25 -18956.89 25723.16 2019-01-21 15:47:42.000 021 29460.94 4473.25 -18956.89 25804.35 2019-01-21 15:47:43.000 021 29460.94 4473.22 -18956.90 25908.67 2019-01-21 15:47:44.000 021 29460.93 4473.24 -18956.89 25986.96 2019-01-21 15:47:45.000 021 29460.96 4473.26 -18956.91 26060.67 2019-01-21 15:47:46.000 021 29460.96 4473.24 -18956.92 26106.93 2019-01-21 15:47:47.000 021 29460.98 4473.22 -18956.90 26122.21 2019-01-21 15:47:48.000 021 29460.94 4473.23 -18956.89 26139.34 2019-01-21 15:47:49.000 021 29460.96 4473.25 -18956.90 26134.88 2019-01-21 15:47:50.000 021 29460.94 4473.25 -18956.92 26111.83 2019-01-21 15:47:51.000 021 29460.95 4473.25 -18956.92 26053.58 2019-01-21 15:47:52.000 021 29460.94 4473.23 -18956.89 25966.60 2019-01-21 15:47:53.000 021 29460.96 4473.22 -18956.92 25880.32 2019-01-21 15:47:54.000 021 29460.94 4473.23 -18956.90 25772.68 2019-01-21 15:47:55.000 021 29460.93 4473.23 -18956.89 25628.97 2019-01-21 15:47:56.000 021 29460.95 4473.23 -18956.88 25480.25 2019-01-21 15:47:57.000 021 29460.93 4473.27 -18956.87 25275.96 2019-01-21 15:47:58.000 021 29460.94 4473.27 -18956.88 25057.18 2019-01-21 15:47:59.000 021 29460.94 4473.28 -18956.88 24896.49 2019-01-21 15:48:00.000 021 29460.95 4473.27 -18956.88 24753.38 2019-01-21 15:48:01.000 021 29460.93 4473.27 -18956.89 24597.69 2019-01-21 15:48:02.000 021 29460.92 4473.25 -18956.87 24455.43 2019-01-21 15:48:03.000 021 29460.93 4473.25 -18956.89 24351.04 2019-01-21 15:48:04.000 021 29460.94 4473.26 -18956.89 24230.24 2019-01-21 15:48:05.000 021 29460.96 4473.26 -18956.91 24147.20 2019-01-21 15:48:06.000 021 29460.94 4473.25 -18956.91 24029.63 2019-01-21 15:48:07.000 021 29460.95 4473.26 -18956.88 23963.66 2019-01-21 15:48:08.000 021 29460.96 4473.29 -18956.89 23889.60 2019-01-21 15:48:09.000 021 29460.94 4473.29 -18956.89 23870.88 2019-01-21 15:48:10.000 021 29460.92 4473.27 -18956.87 23868.32 2019-01-21 15:48:11.000 021 29460.93 4473.26 -18956.85 23879.49 2019-01-21 15:48:12.000 021 29460.94 4473.25 -18956.85 23876.98 2019-01-21 15:48:13.000 021 29460.94 4473.26 -18956.86 23869.44 2019-01-21 15:48:14.000 021 29460.93 4473.25 -18956.86 23863.40 2019-01-21 15:48:15.000 021 29460.94 4473.25 -18956.88 23861.85 2019-01-21 15:48:16.000 021 29460.93 4473.26 -18956.90 23859.25 2019-01-21 15:48:17.000 021 29460.93 4473.26 -18956.86 23862.03 2019-01-21 15:48:18.000 021 29460.91 4473.23 -18956.86 23862.36 2019-01-21 15:48:19.000 021 29460.91 4473.22 -18956.88 23894.34 2019-01-21 15:48:20.000 021 29460.92 4473.23 -18956.86 23970.44 2019-01-21 15:48:21.000 021 29460.93 4473.23 -18956.87 24051.16 2019-01-21 15:48:22.000 021 29460.94 4473.21 -18956.87 24153.50 2019-01-21 15:48:23.000 021 29460.95 4473.21 -18956.88 24270.45 2019-01-21 15:48:24.000 021 29460.90 4473.23 -18956.87 24395.49 2019-01-21 15:48:25.000 021 29460.92 4473.22 -18956.85 24536.60 2019-01-21 15:48:26.000 021 29460.92 4473.23 -18956.87 24639.23 2019-01-21 15:48:27.000 021 29460.91 4473.25 -18956.89 24766.34 2019-01-21 15:48:28.000 021 29460.90 4473.23 -18956.89 24902.63 2019-01-21 15:48:29.000 021 29460.92 4473.23 -18956.88 25039.24 2019-01-21 15:48:30.000 021 29460.90 4473.25 -18956.85 25207.64 2019-01-21 15:48:31.000 021 29460.90 4473.28 -18956.83 25383.71 2019-01-21 15:48:32.000 021 29460.92 4473.26 -18956.82 25534.47 2019-01-21 15:48:33.000 021 29460.91 4473.29 -18956.82 25721.37 2019-01-21 15:48:34.000 021 29460.90 4473.30 -18956.83 25875.45 2019-01-21 15:48:35.000 021 29460.90 4473.27 -18956.86 25973.92 2019-01-21 15:48:36.000 021 29460.90 4473.29 -18956.84 26028.04 2019-01-21 15:48:37.000 021 29460.90 4473.27 -18956.85 26079.99 2019-01-21 15:48:38.000 021 29460.89 4473.30 -18956.84 26123.35 2019-01-21 15:48:39.000 021 29460.91 4473.29 -18956.81 26142.15 2019-01-21 15:48:40.000 021 29460.91 4473.30 -18956.86 26139.42 2019-01-21 15:48:41.000 021 29460.90 4473.31 -18956.85 26112.12 2019-01-21 15:48:42.000 021 29460.92 4473.32 -18956.85 26109.17 2019-01-21 15:48:43.000 021 29460.91 4473.29 -18956.85 26079.60 2019-01-21 15:48:44.000 021 29460.92 4473.30 -18956.85 25975.41 2019-01-21 15:48:45.000 021 29460.92 4473.29 -18956.86 25880.80 2019-01-21 15:48:46.000 021 29460.93 4473.27 -18956.85 25784.14 2019-01-21 15:48:47.000 021 29460.96 4473.30 -18956.83 25695.83 2019-01-21 15:48:48.000 021 29460.96 4473.28 -18956.85 25604.97 2019-01-21 15:48:49.000 021 29460.97 4473.27 -18956.87 25579.13 2019-01-21 15:48:50.000 021 29460.99 4473.25 -18956.84 25533.20 2019-01-21 15:48:51.000 021 29461.01 4473.27 -18956.83 25490.18 2019-01-21 15:48:52.000 021 29461.01 4473.28 -18956.84 25427.40 2019-01-21 15:48:53.000 021 29461.01 4473.27 -18956.84 25363.27 2019-01-21 15:48:54.000 021 29461.01 4473.26 -18956.88 25293.82 2019-01-21 15:48:55.000 021 29461.00 4473.24 -18956.91 25259.94 2019-01-21 15:48:56.000 021 29461.01 4473.22 -18956.91 25238.81 2019-01-21 15:48:57.000 021 29461.01 4473.25 -18956.91 25199.55 2019-01-21 15:48:58.000 021 29461.03 4473.27 -18956.93 25153.27 2019-01-21 15:48:59.000 021 29461.01 4473.25 -18956.94 25094.33 2019-01-21 15:49:00.000 021 29461.01 4473.22 -18956.93 25047.98 2019-01-21 15:49:01.000 021 29461.02 4473.21 -18956.95 24980.44 2019-01-21 15:49:02.000 021 29461.03 4473.22 -18956.97 24923.49 2019-01-21 15:49:03.000 021 29461.02 4473.24 -18956.96 24899.36 2019-01-21 15:49:04.000 021 29461.03 4473.24 -18956.99 24899.97 2019-01-21 15:49:05.000 021 29461.03 4473.25 -18956.99 24891.23 2019-01-21 15:49:06.000 021 29461.03 4473.27 -18956.99 24893.79 2019-01-21 15:49:07.000 021 29461.02 4473.26 -18956.99 24904.69 2019-01-21 15:49:08.000 021 29461.02 4473.28 -18957.00 24965.54 2019-01-21 15:49:09.000 021 29461.01 4473.26 -18956.99 25031.20 2019-01-21 15:49:10.000 021 29461.01 4473.27 -18957.00 25075.45 2019-01-21 15:49:11.000 021 29461.03 4473.26 -18957.01 25152.99 2019-01-21 15:49:12.000 021 29461.06 4473.26 -18957.03 25247.99 2019-01-21 15:49:13.000 021 29461.07 4473.26 -18957.03 25328.31 2019-01-21 15:49:14.000 021 29461.08 4473.23 -18957.04 25410.23 2019-01-21 15:49:15.000 021 29461.08 4473.20 -18957.02 25512.06 2019-01-21 15:49:16.000 021 29461.06 4473.21 -18957.03 25636.68 2019-01-21 15:49:17.000 021 29461.07 4473.22 -18957.01 25766.73 2019-01-21 15:49:18.000 021 29461.08 4473.20 -18956.99 25863.94 2019-01-21 15:49:19.000 021 29461.05 4473.22 -18957.00 25932.03 2019-01-21 15:49:20.000 021 29461.04 4473.22 -18957.02 25959.25 2019-01-21 15:49:21.000 021 29461.05 4473.20 -18957.01 25997.93 2019-01-21 15:49:22.000 021 29461.05 4473.18 -18957.01 25977.52 2019-01-21 15:49:23.000 021 29461.05 4473.22 -18957.01 25966.48 2019-01-21 15:49:24.000 021 29461.04 4473.25 -18957.01 25988.20 2019-01-21 15:49:25.000 021 29461.01 4473.23 -18957.04 26028.83 2019-01-21 15:49:26.000 021 29461.00 4473.21 -18957.01 26024.95 2019-01-21 15:49:27.000 021 29461.01 4473.18 -18956.98 26041.69 2019-01-21 15:49:28.000 021 29461.02 4473.16 -18956.95 26082.48 2019-01-21 15:49:29.000 021 29461.03 4473.19 -18956.99 26087.90 2019-01-21 15:49:30.000 021 29461.01 4473.19 -18956.96 26081.36 2019-01-21 15:49:31.000 021 29460.99 4473.23 -18956.96 26108.55 2019-01-21 15:49:32.000 021 29460.97 4473.23 -18956.96 26045.96 2019-01-21 15:49:33.000 021 29460.99 4473.25 -18956.97 25968.67 2019-01-21 15:49:34.000 021 29460.98 4473.25 -18956.97 25877.66 2019-01-21 15:49:35.000 021 29460.97 4473.24 -18956.97 25747.91 2019-01-21 15:49:36.000 021 29460.96 4473.22 -18956.97 25654.73 2019-01-21 15:49:37.000 021 29460.96 4473.25 -18956.95 25545.93 2019-01-21 15:49:38.000 021 29460.96 4473.23 -18956.96 25382.55 2019-01-21 15:49:39.000 021 29460.99 4473.20 -18956.94 25286.51 2019-01-21 15:49:40.000 021 29460.95 4473.21 -18956.93 25195.66 2019-01-21 15:49:41.000 021 29460.92 4473.23 -18956.94 25116.76 2019-01-21 15:49:42.000 021 29460.90 4473.23 -18956.93 24985.51 2019-01-21 15:49:43.000 021 29460.92 4473.23 -18956.94 24883.24 2019-01-21 15:49:44.000 021 29460.94 4473.22 -18956.97 24796.30 2019-01-21 15:49:45.000 021 29460.93 4473.19 -18956.98 24703.77 2019-01-21 15:49:46.000 021 29460.92 4473.19 -18956.92 24625.07 2019-01-21 15:49:47.000 021 29460.94 4473.22 -18956.90 24591.45 2019-01-21 15:49:48.000 021 29460.92 4473.22 -18956.92 24597.47 2019-01-21 15:49:49.000 021 29460.92 4473.21 -18956.92 24569.44 2019-01-21 15:49:50.000 021 29460.92 4473.20 -18956.93 24608.55 2019-01-21 15:49:51.000 021 29460.93 4473.18 -18956.96 24665.52 2019-01-21 15:49:52.000 021 29460.93 4473.17 -18956.92 24747.93 2019-01-21 15:49:53.000 021 29460.91 4473.17 -18956.91 24814.52 2019-01-21 15:49:54.000 021 29460.93 4473.15 -18956.94 24890.43 2019-01-21 15:49:55.000 021 29460.92 4473.16 -18956.97 24966.62 2019-01-21 15:49:56.000 021 29460.91 4473.15 -18956.97 25012.20 2019-01-21 15:49:57.000 021 29460.92 4473.10 -18956.96 25037.70 2019-01-21 15:49:58.000 021 29460.92 4473.09 -18956.98 25109.66 2019-01-21 15:49:59.000 021 29460.92 4473.09 -18956.99 25141.43 2019-01-21 15:50:00.000 021 29460.93 4473.10 -18956.98 25225.15 2019-01-21 15:50:01.000 021 29460.93 4473.10 -18957.01 25233.84 2019-01-21 15:50:02.000 021 29460.91 4473.09 -18957.01 25285.13 2019-01-21 15:50:03.000 021 29460.90 4473.10 -18957.00 25336.79 2019-01-21 15:50:04.000 021 29460.88 4473.08 -18956.99 25423.52 2019-01-21 15:50:05.000 021 29460.90 4473.09 -18957.03 25499.88 2019-01-21 15:50:06.000 021 29460.90 4473.09 -18957.03 25589.76 2019-01-21 15:50:07.000 021 29460.87 4473.08 -18957.03 25696.14 2019-01-21 15:50:08.000 021 29460.88 4473.06 -18957.03 25753.95 2019-01-21 15:50:09.000 021 29460.90 4473.05 -18957.01 25792.15 2019-01-21 15:50:10.000 021 29460.89 4473.04 -18957.03 25848.06 2019-01-21 15:50:11.000 021 29460.90 4473.05 -18957.06 25891.81 2019-01-21 15:50:12.000 021 29460.89 4473.06 -18957.05 25966.70 2019-01-21 15:50:13.000 021 29460.90 4473.05 -18957.04 26006.79 2019-01-21 15:50:14.000 021 29460.88 4473.04 -18957.06 25990.31 2019-01-21 15:50:15.000 021 29460.86 4473.03 -18957.06 26021.77 2019-01-21 15:50:16.000 021 29460.85 4473.01 -18957.08 26064.17 2019-01-21 15:50:17.000 021 29460.87 4472.99 -18957.08 26074.43 2019-01-21 15:50:18.000 021 29460.88 4472.98 -18957.06 26076.48 2019-01-21 15:50:19.000 021 29460.87 4472.98 -18957.02 26122.56 2019-01-21 15:50:20.000 021 29460.82 4473.01 -18957.00 26151.17 2019-01-21 15:50:21.000 021 29460.83 4473.02 -18957.04 26113.77 2019-01-21 15:50:22.000 021 29460.83 4473.04 -18957.03 26019.62 2019-01-21 15:50:23.000 021 29460.84 4473.03 -18957.04 25994.88 2019-01-21 15:50:24.000 021 29460.83 4473.04 -18957.07 25961.08 2019-01-21 15:50:25.000 021 29460.83 4473.04 -18957.05 25884.29 2019-01-21 15:50:26.000 021 29460.83 4473.04 -18957.08 25821.19 2019-01-21 15:50:27.000 021 29460.82 4473.01 -18957.04 25777.98 2019-01-21 15:50:28.000 021 29460.83 4472.98 -18957.02 25706.09 2019-01-21 15:50:29.000 021 29460.82 4472.99 -18957.04 25609.26 2019-01-21 15:50:30.000 021 29460.80 4473.02 -18957.04 25488.69 2019-01-21 15:50:31.000 021 29460.77 4473.02 -18957.04 25376.68 2019-01-21 15:50:32.000 021 29460.76 4473.02 -18957.07 25253.96 2019-01-21 15:50:33.000 021 29460.78 4473.01 -18957.03 25122.52 2019-01-21 15:50:34.000 021 29460.78 4472.97 -18956.99 25026.59 2019-01-21 15:50:35.000 021 29460.77 4472.94 -18957.03 24937.48 2019-01-21 15:50:36.000 021 29460.75 4472.94 -18957.03 24838.71 2019-01-21 15:50:37.000 021 29460.76 4472.96 -18957.01 24690.49 2019-01-21 15:50:38.000 021 29460.74 4472.97 -18957.00 24596.22 2019-01-21 15:50:39.000 021 29460.74 4472.98 -18957.05 24543.97 2019-01-21 15:50:40.000 021 29460.74 4473.01 -18957.05 24515.36 2019-01-21 15:50:41.000 021 29460.75 4473.03 -18957.03 24517.17 2019-01-21 15:50:42.000 021 29460.76 4472.99 -18957.03 24577.80 2019-01-21 15:50:43.000 021 29460.76 4473.01 -18957.05 24691.44 2019-01-21 15:50:44.000 021 29460.79 4472.99 -18957.04 24841.26 2019-01-21 15:50:45.000 021 29460.79 4472.95 -18957.07 24974.21 2019-01-21 15:50:46.000 021 29460.79 4472.93 -18957.07 25136.93 2019-01-21 15:50:47.000 021 29460.80 4472.94 -18957.09 25248.09 2019-01-21 15:50:48.000 021 29460.82 4472.94 -18957.11 25342.01 2019-01-21 15:50:49.000 021 29460.80 4472.90 -18957.11 25485.71 2019-01-21 15:50:50.000 021 29460.81 4472.89 -18957.10 25671.04 2019-01-21 15:50:51.000 021 29460.78 4472.87 -18957.08 25844.14 2019-01-21 15:50:52.000 021 29460.79 4472.86 -18957.09 25967.12 2019-01-21 15:50:53.000 021 29460.80 4472.84 -18957.11 26089.12 2019-01-21 15:50:54.000 021 29460.80 4472.84 -18957.09 26231.27 2019-01-21 15:50:55.000 021 29460.80 4472.79 -18957.12 26404.72 2019-01-21 15:50:56.000 021 29460.78 4472.76 -18957.14 26564.33 2019-01-21 15:50:57.000 021 29460.79 4472.76 -18957.17 26720.55 2019-01-21 15:50:58.000 021 29460.79 4472.74 -18957.20 26822.43 2019-01-21 15:50:59.000 021 29460.79 4472.72 -18957.20 26923.61 2019-01-21 15:51:00.000 021 29460.77 4472.71 -18957.22 27046.82 2019-01-21 15:51:01.000 021 29460.77 4472.70 -18957.24 27146.58 2019-01-21 15:51:02.000 021 29460.76 4472.70 -18957.24 27168.94 2019-01-21 15:51:03.000 021 29460.75 4472.69 -18957.24 27155.97 2019-01-21 15:51:04.000 021 29460.74 4472.69 -18957.22 27159.25 2019-01-21 15:51:05.000 021 29460.70 4472.66 -18957.23 27107.15 2019-01-21 15:51:06.000 021 29460.71 4472.64 -18957.26 27043.40 2019-01-21 15:51:07.000 021 29460.75 4472.66 -18957.26 26922.19 2019-01-21 15:51:08.000 021 29460.73 4472.65 -18957.25 26780.12 2019-01-21 15:51:09.000 021 29460.70 4472.63 -18957.25 26646.63 2019-01-21 15:51:10.000 021 29460.68 4472.64 -18957.25 26494.35 2019-01-21 15:51:11.000 021 29460.72 4472.64 -18957.24 26342.24 2019-01-21 15:51:12.000 021 29460.70 4472.60 -18957.27 26180.81 2019-01-21 15:51:13.000 021 29460.71 4472.61 -18957.29 26019.98 2019-01-21 15:51:14.000 021 29460.72 4472.61 -18957.29 25875.80 2019-01-21 15:51:15.000 021 29460.70 4472.59 -18957.32 25725.85 2019-01-21 15:51:16.000 021 29460.69 4472.61 -18957.30 25634.50 2019-01-21 15:51:17.000 021 29460.69 4472.60 -18957.30 25518.15 2019-01-21 15:51:18.000 021 29460.68 4472.58 -18957.27 25364.93 2019-01-21 15:51:19.000 021 29460.67 4472.58 -18957.28 25193.06 2019-01-21 15:51:20.000 021 29460.68 4472.62 -18957.31 25087.28 2019-01-21 15:51:21.000 021 29460.67 4472.60 -18957.30 25003.56 2019-01-21 15:51:22.000 021 29460.64 4472.58 -18957.32 24969.85 2019-01-21 15:51:23.000 021 29460.65 4472.59 -18957.31 24943.55 2019-01-21 15:51:24.000 021 29460.62 4472.57 -18957.31 24891.94 2019-01-21 15:51:25.000 021 29460.64 4472.60 -18957.30 24862.17 2019-01-21 15:51:26.000 021 29460.64 4472.60 -18957.29 24855.15 2019-01-21 15:51:27.000 021 29460.64 4472.60 -18957.31 24889.48 2019-01-21 15:51:28.000 021 29460.66 4472.62 -18957.30 24897.72 2019-01-21 15:51:29.000 021 29460.65 4472.66 -18957.31 24930.45 2019-01-21 15:51:30.000 021 29460.67 4472.66 -18957.32 25006.33 2019-01-21 15:51:31.000 021 29460.70 4472.67 -18957.31 25073.74 2019-01-21 15:51:32.000 021 29460.70 4472.69 -18957.29 25118.52 2019-01-21 15:51:33.000 021 29460.72 4472.70 -18957.29 25212.37 2019-01-21 15:51:34.000 021 29460.72 4472.69 -18957.29 25329.68 2019-01-21 15:51:35.000 021 29460.71 4472.68 -18957.30 25395.29 2019-01-21 15:51:36.000 021 29460.74 4472.68 -18957.30 25449.84 2019-01-21 15:51:37.000 021 29460.74 4472.65 -18957.28 25481.38 2019-01-21 15:51:38.000 021 29460.73 4472.63 -18957.32 25508.49 2019-01-21 15:51:39.000 021 29460.75 4472.61 -18957.32 25572.22 2019-01-21 15:51:40.000 021 29460.73 4472.61 -18957.33 25664.59 2019-01-21 15:51:41.000 021 29460.74 4472.56 -18957.34 25729.52 2019-01-21 15:51:42.000 021 29460.74 4472.56 -18957.33 25783.21 2019-01-21 15:51:43.000 021 29460.73 4472.57 -18957.33 25774.74 2019-01-21 15:51:44.000 021 29460.71 4472.57 -18957.37 25731.00 2019-01-21 15:51:45.000 021 29460.71 4472.55 -18957.37 25679.97 2019-01-21 15:51:46.000 021 29460.67 4472.55 -18957.37 25645.98 2019-01-21 15:51:47.000 021 29460.66 4472.55 -18957.37 25597.95 2019-01-21 15:51:48.000 021 29460.65 4472.55 -18957.35 25530.88 2019-01-21 15:51:49.000 021 29460.66 4472.53 -18957.36 25431.58 2019-01-21 15:51:50.000 021 29460.65 4472.51 -18957.37 25344.45 2019-01-21 15:51:51.000 021 29460.64 4472.52 -18957.37 25319.61 2019-01-21 15:51:52.000 021 29460.61 4472.55 -18957.37 25316.96 2019-01-21 15:51:53.000 021 29460.63 4472.55 -18957.36 25293.94 2019-01-21 15:51:54.000 021 29460.62 4472.57 -18957.32 25242.89 2019-01-21 15:51:55.000 021 29460.60 4472.56 -18957.31 25212.17 2019-01-21 15:51:56.000 021 29460.58 4472.53 -18957.31 25197.14 2019-01-21 15:51:57.000 021 29460.58 4472.54 -18957.30 25162.91 2019-01-21 15:51:58.000 021 29460.55 4472.55 -18957.32 25118.91 2019-01-21 15:51:59.000 021 29460.53 4472.54 -18957.31 25121.02 2019-01-21 15:52:00.000 021 29460.52 4472.55 -18957.29 25125.89 2019-01-21 15:52:01.000 021 29460.50 4472.55 -18957.28 25126.22 2019-01-21 15:52:02.000 021 29460.48 4472.58 -18957.29 25123.51 2019-01-21 15:52:03.000 021 29460.47 4472.59 -18957.26 25141.31 2019-01-21 15:52:04.000 021 29460.44 4472.58 -18957.25 25197.64 2019-01-21 15:52:05.000 021 29460.45 4472.61 -18957.23 25319.74 2019-01-21 15:52:06.000 021 29460.41 4472.64 -18957.19 25379.13 2019-01-21 15:52:07.000 021 29460.42 4472.65 -18957.20 25396.54 2019-01-21 15:52:08.000 021 29460.42 4472.66 -18957.19 25446.49 2019-01-21 15:52:09.000 021 29460.38 4472.67 -18957.19 25481.26 2019-01-21 15:52:10.000 021 29460.39 4472.66 -18957.20 25520.86 2019-01-21 15:52:11.000 021 29460.40 4472.66 -18957.17 25536.31 2019-01-21 15:52:12.000 021 29460.38 4472.66 -18957.17 25577.52 2019-01-21 15:52:13.000 021 29460.37 4472.68 -18957.15 25618.17 2019-01-21 15:52:14.000 021 29460.37 4472.68 -18957.15 25686.91 2019-01-21 15:52:15.000 021 29460.34 4472.68 -18957.14 25745.42 2019-01-21 15:52:16.000 021 29460.36 4472.66 -18957.10 25825.05 2019-01-21 15:52:17.000 021 29460.35 4472.66 -18957.10 25847.65 2019-01-21 15:52:18.000 021 29460.35 4472.68 -18957.10 25813.18 2019-01-21 15:52:19.000 021 29460.36 4472.70 -18957.09 25752.43 2019-01-21 15:52:20.000 021 29460.36 4472.70 -18957.11 25670.33 2019-01-21 15:52:21.000 021 29460.36 4472.70 -18957.10 25585.15 2019-01-21 15:52:22.000 021 29460.35 4472.66 -18957.10 25465.62 2019-01-21 15:52:23.000 021 29460.37 4472.68 -18957.10 25349.84 2019-01-21 15:52:24.000 021 29460.36 4472.68 -18957.09 25191.64 2019-01-21 15:52:25.000 021 29460.35 4472.68 -18957.13 25024.76 2019-01-21 15:52:26.000 021 29460.35 4472.66 -18957.13 24863.97 2019-01-21 15:52:27.000 021 29460.37 4472.65 -18957.10 24688.96 2019-01-21 15:52:28.000 021 29460.39 4472.62 -18957.09 24531.58 2019-01-21 15:52:29.000 021 29460.38 4472.64 -18957.12 24412.84 2019-01-21 15:52:30.000 021 29460.38 4472.63 -18957.11 24359.12 2019-01-21 15:52:31.000 021 29460.41 4472.60 -18957.13 24356.08 2019-01-21 15:52:32.000 021 29460.40 4472.58 -18957.14 24304.81 2019-01-21 15:52:33.000 021 29460.42 4472.58 -18957.15 24300.09 2019-01-21 15:52:34.000 021 29460.44 4472.59 -18957.15 24285.42 2019-01-21 15:52:35.000 021 29460.46 4472.56 -18957.14 24302.84 2019-01-21 15:52:36.000 021 29460.42 4472.53 -18957.16 24364.31 2019-01-21 15:52:37.000 021 29460.43 4472.52 -18957.17 24452.03 2019-01-21 15:52:38.000 021 29460.43 4472.52 -18957.19 24548.54 2019-01-21 15:52:39.000 021 29460.42 4472.49 -18957.20 24611.70 2019-01-21 15:52:40.000 021 29460.43 4472.49 -18957.21 24685.21 2019-01-21 15:52:41.000 021 29460.42 4472.49 -18957.23 24766.92 2019-01-21 15:52:42.000 021 29460.43 4472.45 -18957.23 24830.87 2019-01-21 15:52:43.000 021 29460.43 4472.44 -18957.27 24959.74 2019-01-21 15:52:44.000 021 29460.43 4472.45 -18957.26 25066.28 2019-01-21 15:52:45.000 021 29460.44 4472.43 -18957.30 25101.02 2019-01-21 15:52:46.000 021 29460.47 4472.41 -18957.31 25103.88 2019-01-21 15:52:47.000 021 29460.46 4472.41 -18957.30 25117.40 2019-01-21 15:52:48.000 021 29460.43 4472.38 -18957.30 25101.44 2019-01-21 15:52:49.000 021 29460.43 4472.38 -18957.30 25112.23 2019-01-21 15:52:50.000 021 29460.45 4472.36 -18957.32 25140.58 2019-01-21 15:52:51.000 021 29460.46 4472.37 -18957.36 25194.21 2019-01-21 15:52:52.000 021 29460.46 4472.39 -18957.34 25297.51 2019-01-21 15:52:53.000 021 29460.44 4472.35 -18957.39 25406.66 2019-01-21 15:52:54.000 021 29460.45 4472.35 -18957.41 25481.19 2019-01-21 15:52:55.000 021 29460.45 4472.33 -18957.40 25595.85 2019-01-21 15:52:56.000 021 29460.45 4472.31 -18957.38 25701.89 2019-01-21 15:52:57.000 021 29460.44 4472.30 -18957.38 25767.69 2019-01-21 15:52:58.000 021 29460.44 4472.30 -18957.41 25831.74 2019-01-21 15:52:59.000 021 29460.45 4472.31 -18957.41 25870.96 2019-01-21 15:53:00.000 021 29460.43 4472.30 -18957.41 25890.33 2019-01-21 15:53:01.000 021 29460.40 4472.29 -18957.42 25904.48 2019-01-21 15:53:02.000 021 29460.41 4472.31 -18957.41 25953.21 2019-01-21 15:53:03.000 021 29460.44 4472.26 -18957.42 26016.77 2019-01-21 15:53:04.000 021 29460.43 4472.26 -18957.43 26004.30 2019-01-21 15:53:05.000 021 29460.40 4472.27 -18957.43 25987.89 2019-01-21 15:53:06.000 021 29460.39 4472.26 -18957.42 26024.27 2019-01-21 15:53:07.000 021 29460.41 4472.24 -18957.41 26054.17 2019-01-21 15:53:08.000 021 29460.40 4472.24 -18957.43 26045.10 2019-01-21 15:53:09.000 021 29460.39 4472.20 -18957.44 26021.99 2019-01-21 15:53:10.000 021 29460.40 4472.25 -18957.43 26026.40 2019-01-21 15:53:11.000 021 29460.41 4472.25 -18957.43 25995.74 2019-01-21 15:53:12.000 021 29460.38 4472.23 -18957.44 25946.99 2019-01-21 15:53:13.000 021 29460.38 4472.28 -18957.42 25915.93 2019-01-21 15:53:14.000 021 29460.36 4472.27 -18957.43 25826.09 2019-01-21 15:53:15.000 021 29460.38 4472.25 -18957.38 25733.48 2019-01-21 15:53:16.000 021 29460.40 4472.27 -18957.40 25651.15 2019-01-21 15:53:17.000 021 29460.37 4472.27 -18957.44 25590.98 2019-01-21 15:53:18.000 021 29460.40 4472.30 -18957.42 25524.50 2019-01-21 15:53:19.000 021 29460.41 4472.27 -18957.37 25516.42 2019-01-21 15:53:20.000 021 29460.40 4472.26 -18957.40 25522.92 2019-01-21 15:53:21.000 021 29460.42 4472.24 -18957.42 25498.55 2019-01-21 15:53:22.000 021 29460.41 4472.24 -18957.43 25464.79 2019-01-21 15:53:23.000 021 29460.43 4472.28 -18957.45 25436.49 2019-01-21 15:53:24.000 021 29460.43 4472.27 -18957.45 25464.64 2019-01-21 15:53:25.000 021 29460.45 4472.25 -18957.45 25477.86 2019-01-21 15:53:26.000 021 29460.45 4472.25 -18957.47 25472.74 2019-01-21 15:53:27.000 021 29460.47 4472.26 -18957.46 25453.57 2019-01-21 15:53:28.000 021 29460.48 4472.25 -18957.46 25430.98 2019-01-21 15:53:29.000 021 29460.49 4472.19 -18957.46 25383.73 2019-01-21 15:53:30.000 021 29460.51 4472.18 -18957.44 25371.48 2019-01-21 15:53:31.000 021 29460.49 4472.19 -18957.44 25348.19 2019-01-21 15:53:32.000 021 29460.51 4472.16 -18957.46 25336.60 2019-01-21 15:53:33.000 021 29460.50 4472.16 -18957.48 25317.68 2019-01-21 15:53:34.000 021 29460.51 4472.13 -18957.50 25272.97 2019-01-21 15:53:35.000 021 29460.51 4472.13 -18957.53 25247.97 2019-01-21 15:53:36.000 021 29460.48 4472.11 -18957.51 25242.00 2019-01-21 15:53:37.000 021 29460.48 4472.12 -18957.50 25285.35 2019-01-21 15:53:38.000 021 29460.49 4472.07 -18957.51 25349.08 2019-01-21 15:53:39.000 021 29460.49 4472.05 -18957.53 25381.84 2019-01-21 15:53:40.000 021 29460.46 4472.03 -18957.58 25436.35 2019-01-21 15:53:41.000 021 29460.45 4472.06 -18957.54 25499.75 2019-01-21 15:53:42.000 021 29460.44 4472.08 -18957.56 25521.13 2019-01-21 15:53:43.000 021 29460.42 4472.09 -18957.58 25489.87 2019-01-21 15:53:44.000 021 29460.44 4472.10 -18957.56 25387.43 2019-01-21 15:53:45.000 021 29460.42 4472.10 -18957.59 25306.60 2019-01-21 15:53:46.000 021 29460.44 4472.09 -18957.58 25267.93 2019-01-21 15:53:47.000 021 29460.42 4472.08 -18957.57 25242.28 2019-01-21 15:53:48.000 021 29460.44 4472.09 -18957.60 25252.82 2019-01-21 15:53:49.000 021 29460.45 4472.09 -18957.58 25252.74 2019-01-21 15:53:50.000 021 29460.43 4472.11 -18957.59 25281.63 2019-01-21 15:53:51.000 021 29460.46 4472.12 -18957.59 25284.75 2019-01-21 15:53:52.000 021 29460.44 4472.12 -18957.55 25288.21 2019-01-21 15:53:53.000 021 29460.41 4472.12 -18957.56 25320.51 2019-01-21 15:53:54.000 021 29460.40 4472.10 -18957.56 25350.10 2019-01-21 15:53:55.000 021 29460.40 4472.09 -18957.56 25345.11 2019-01-21 15:53:56.000 021 29460.38 4472.10 -18957.56 25332.92 2019-01-21 15:53:57.000 021 29460.38 4472.10 -18957.55 25369.35 2019-01-21 15:53:58.000 021 29460.39 4472.11 -18957.55 25419.53 2019-01-21 15:53:59.000 021 29460.37 4472.10 -18957.54 25465.74 2019-01-21 15:54:00.000 021 29460.36 4472.11 -18957.55 25527.21 2019-01-21 15:54:01.000 021 29460.37 4472.12 -18957.52 25598.80 2019-01-21 15:54:02.000 021 29460.37 4472.15 -18957.52 25658.61 2019-01-21 15:54:03.000 021 29460.39 4472.16 -18957.48 25711.74 2019-01-21 15:54:04.000 021 29460.40 4472.18 -18957.48 25786.56 2019-01-21 15:54:05.000 021 29460.39 4472.18 -18957.49 25853.93 2019-01-21 15:54:06.000 021 29460.41 4472.19 -18957.47 25916.36 2019-01-21 15:54:07.000 021 29460.42 4472.20 -18957.46 25946.96 2019-01-21 15:54:08.000 021 29460.40 4472.18 -18957.47 25969.06 2019-01-21 15:54:09.000 021 29460.38 4472.21 -18957.46 25994.25 2019-01-21 15:54:10.000 021 29460.42 4472.23 -18957.40 26007.68 2019-01-21 15:54:11.000 021 29460.42 4472.25 -18957.39 26010.43 2019-01-21 15:54:12.000 021 29460.42 4472.24 -18957.43 26024.61 2019-01-21 15:54:13.000 021 29460.45 4472.22 -18957.42 26010.31 2019-01-21 15:54:14.000 021 29460.45 4472.22 -18957.41 25988.94 2019-01-21 15:54:15.000 021 29460.46 4472.23 -18957.44 25954.30 2019-01-21 15:54:16.000 021 29460.47 4472.26 -18957.43 25930.69 2019-01-21 15:54:17.000 021 29460.48 4472.26 -18957.43 25896.52 2019-01-21 15:54:18.000 021 29460.48 4472.22 -18957.45 25872.97 2019-01-21 15:54:19.000 021 29460.49 4472.22 -18957.43 25819.15 2019-01-21 15:54:20.000 021 29460.48 4472.23 -18957.45 25801.87 2019-01-21 15:54:21.000 021 29460.50 4472.20 -18957.49 25790.52 2019-01-21 15:54:22.000 021 29460.54 4472.22 -18957.48 25772.31 2019-01-21 15:54:23.000 021 29460.54 4472.22 -18957.51 25698.31 2019-01-21 15:54:24.000 021 29460.53 4472.23 -18957.50 25571.96 2019-01-21 15:54:25.000 021 29460.55 4472.22 -18957.52 25496.28 2019-01-21 15:54:26.000 021 29460.55 4472.20 -18957.52 25419.35 2019-01-21 15:54:27.000 021 29460.57 4472.17 -18957.51 25324.93 2019-01-21 15:54:28.000 021 29460.57 4472.18 -18957.51 25226.08 2019-01-21 15:54:29.000 021 29460.58 4472.16 -18957.52 25155.22 2019-01-21 15:54:30.000 021 29460.60 4472.16 -18957.53 25108.97 2019-01-21 15:54:31.000 021 29460.61 4472.17 -18957.54 25039.62 2019-01-21 15:54:32.000 021 29460.64 4472.15 -18957.52 24960.06 2019-01-21 15:54:33.000 021 29460.66 4472.14 -18957.54 24903.91 2019-01-21 15:54:34.000 021 29460.65 4472.09 -18957.59 24857.17 2019-01-21 15:54:35.000 021 29460.66 4472.11 -18957.60 24812.87 2019-01-21 15:54:36.000 021 29460.68 4472.11 -18957.58 24810.85 2019-01-21 15:54:37.000 021 29460.70 4472.12 -18957.60 24822.57 2019-01-21 15:54:38.000 021 29460.70 4472.12 -18957.65 24865.60 2019-01-21 15:54:39.000 021 29460.70 4472.10 -18957.66 24953.84 2019-01-21 15:54:40.000 021 29460.68 4472.09 -18957.64 24993.10 2019-01-21 15:54:41.000 021 29460.70 4472.09 -18957.68 24989.56 2019-01-21 15:54:42.000 021 29460.71 4472.09 -18957.66 25009.10 2019-01-21 15:54:43.000 021 29460.70 4472.10 -18957.65 25032.98 2019-01-21 15:54:44.000 021 29460.70 4472.10 -18957.66 25016.46 2019-01-21 15:54:45.000 021 29460.70 4472.09 -18957.63 24998.00 2019-01-21 15:54:46.000 021 29460.72 4472.07 -18957.64 24996.71 2019-01-21 15:54:47.000 021 29460.71 4472.10 -18957.66 25021.33 2019-01-21 15:54:48.000 021 29460.71 4472.11 -18957.64 25060.68 2019-01-21 15:54:49.000 021 29460.72 4472.11 -18957.62 25096.39 2019-01-21 15:54:50.000 021 29460.71 4472.10 -18957.61 25095.58 2019-01-21 15:54:51.000 021 29460.72 4472.16 -18957.62 25064.85 2019-01-21 15:54:52.000 021 29460.72 4472.15 -18957.65 25067.97 2019-01-21 15:54:53.000 021 29460.70 4472.14 -18957.63 25052.08 2019-01-21 15:54:54.000 021 29460.69 4472.15 -18957.59 25058.85 2019-01-21 15:54:55.000 021 29460.68 4472.18 -18957.59 25118.25 2019-01-21 15:54:56.000 021 29460.70 4472.22 -18957.58 25198.07 2019-01-21 15:54:57.000 021 29460.72 4472.22 -18957.58 25264.20 2019-01-21 15:54:58.000 021 29460.70 4472.22 -18957.58 25343.60 2019-01-21 15:54:59.000 021 29460.70 4472.23 -18957.57 25493.06 2019-01-21 15:55:00.000 021 29460.69 4472.23 -18957.54 25619.49 2019-01-21 15:55:01.000 021 29460.70 4472.20 -18957.51 25705.49 2019-01-21 15:55:02.000 021 29460.72 4472.22 -18957.52 25754.69 2019-01-21 15:55:03.000 021 29460.69 4472.25 -18957.49 25790.60 2019-01-21 15:55:04.000 021 29460.70 4472.25 -18957.49 25810.21 2019-01-21 15:55:05.000 021 29460.70 4472.27 -18957.49 25810.93 2019-01-21 15:55:06.000 021 29460.69 4472.28 -18957.50 25800.83 2019-01-21 15:55:07.000 021 29460.69 4472.29 -18957.50 25768.13 2019-01-21 15:55:08.000 021 29460.67 4472.30 -18957.47 25728.81 2019-01-21 15:55:09.000 021 29460.65 4472.31 -18957.44 25682.08 2019-01-21 15:55:10.000 021 29460.66 4472.33 -18957.45 25668.43 2019-01-21 15:55:11.000 021 29460.63 4472.33 -18957.47 25662.20 2019-01-21 15:55:12.000 021 29460.65 4472.31 -18957.46 25625.12 2019-01-21 15:55:13.000 021 29460.67 4472.32 -18957.46 25525.77 2019-01-21 15:55:14.000 021 29460.69 4472.34 -18957.43 25452.75 2019-01-21 15:55:15.000 021 29460.69 4472.37 -18957.41 25441.08 2019-01-21 15:55:16.000 021 29460.69 4472.34 -18957.45 25451.77 2019-01-21 15:55:17.000 021 29460.68 4472.33 -18957.46 25399.63 2019-01-21 15:55:18.000 021 29460.70 4472.35 -18957.43 25350.84 2019-01-21 15:55:19.000 021 29460.71 4472.35 -18957.43 25342.79 2019-01-21 15:55:20.000 021 29460.70 4472.36 -18957.41 25302.63 2019-01-21 15:55:21.000 021 29460.69 4472.34 -18957.41 25279.38 2019-01-21 15:55:22.000 021 29460.65 4472.35 -18957.44 25273.94 2019-01-21 15:55:23.000 021 29460.67 4472.35 -18957.42 25298.90 2019-01-21 15:55:24.000 021 29460.66 4472.32 -18957.41 25320.70 2019-01-21 15:55:25.000 021 29460.67 4472.32 -18957.41 25340.18 2019-01-21 15:55:26.000 021 29460.71 4472.31 -18957.43 25383.39 2019-01-21 15:55:27.000 021 29460.69 4472.30 -18957.41 25373.80 2019-01-21 15:55:28.000 021 29460.67 4472.28 -18957.40 25374.08 2019-01-21 15:55:29.000 021 29460.66 4472.30 -18957.44 25381.37 2019-01-21 15:55:30.000 021 29460.64 4472.31 -18957.44 25375.08 2019-01-21 15:55:31.000 021 29460.69 4472.35 -18957.45 25338.46 2019-01-21 15:55:32.000 021 29460.70 4472.33 -18957.45 25228.16 2019-01-21 15:55:33.000 021 29460.72 4472.33 -18957.45 25124.92 2019-01-21 15:55:34.000 021 29460.73 4472.32 -18957.44 25104.34 2019-01-21 15:55:35.000 021 29460.73 4472.34 -18957.44 25105.19 2019-01-21 15:55:36.000 021 29460.75 4472.37 -18957.46 25045.06 2019-01-21 15:55:37.000 021 29460.75 4472.35 -18957.47 24997.88 2019-01-21 15:55:38.000 021 29460.75 4472.33 -18957.45 24976.49 2019-01-21 15:55:39.000 021 29460.79 4472.32 -18957.47 24952.10 2019-01-21 15:55:40.000 021 29460.81 4472.35 -18957.47 24903.50 2019-01-21 15:55:41.000 021 29460.82 4472.37 -18957.47 24885.55 2019-01-21 15:55:42.000 021 29460.80 4472.37 -18957.47 24871.59 2019-01-21 15:55:43.000 021 29460.85 4472.36 -18957.49 24862.78 2019-01-21 15:55:44.000 021 29460.87 4472.36 -18957.49 24845.86 2019-01-21 15:55:45.000 021 29460.91 4472.36 -18957.50 24845.32 2019-01-21 15:55:46.000 021 29460.91 4472.35 -18957.49 24809.91 2019-01-21 15:55:47.000 021 29460.91 4472.33 -18957.50 24846.66 2019-01-21 15:55:48.000 021 29460.90 4472.31 -18957.49 24922.10 2019-01-21 15:55:49.000 021 29460.92 4472.33 -18957.48 24966.10 2019-01-21 15:55:50.000 021 29460.94 4472.32 -18957.49 25003.40 2019-01-21 15:55:51.000 021 29460.95 4472.34 -18957.51 25083.46 2019-01-21 15:55:52.000 021 29460.95 4472.37 -18957.51 25161.18 2019-01-21 15:55:53.000 021 29460.97 4472.39 -18957.49 25268.08 2019-01-21 15:55:54.000 021 29460.97 4472.38 -18957.48 25405.31 2019-01-21 15:55:55.000 021 29460.97 4472.38 -18957.50 25562.01 2019-01-21 15:55:56.000 021 29460.98 4472.39 -18957.48 25660.94 2019-01-21 15:55:57.000 021 29460.99 4472.42 -18957.52 25774.02 2019-01-21 15:55:58.000 021 29460.99 4472.44 -18957.49 25888.11 2019-01-21 15:55:59.000 021 29460.99 4472.46 -18957.47 25960.16 2019-01-21 15:56:00.000 021 29460.96 4472.47 -18957.49 25996.29 2019-01-21 15:56:01.000 021 29460.98 4472.52 -18957.48 26027.59 2019-01-21 15:56:02.000 021 29460.97 4472.54 -18957.46 26023.48 2019-01-21 15:56:03.000 021 29461.01 4472.52 -18957.49 25970.27 2019-01-21 15:56:04.000 021 29461.04 4472.57 -18957.49 25940.17 2019-01-21 15:56:05.000 021 29461.04 4472.58 -18957.50 25908.97 2019-01-21 15:56:06.000 021 29461.06 4472.57 -18957.47 25833.66 2019-01-21 15:56:07.000 021 29461.05 4472.57 -18957.47 25772.50 2019-01-21 15:56:08.000 021 29461.06 4472.57 -18957.47 25707.36 2019-01-21 15:56:09.000 021 29461.04 4472.56 -18957.46 25622.77 2019-01-21 15:56:10.000 021 29461.04 4472.57 -18957.47 25483.98 2019-01-21 15:56:11.000 021 29461.05 4472.58 -18957.46 25348.28 2019-01-21 15:56:12.000 021 29461.02 4472.57 -18957.46 25197.20 2019-01-21 15:56:13.000 021 29461.00 4472.56 -18957.43 25105.16 2019-01-21 15:56:14.000 021 29461.03 4472.58 -18957.40 25033.49 2019-01-21 15:56:15.000 021 29461.02 4472.58 -18957.39 24957.07 2019-01-21 15:56:16.000 021 29461.01 4472.57 -18957.38 24898.61 2019-01-21 15:56:17.000 021 29461.00 4472.58 -18957.37 24887.51 2019-01-21 15:56:18.000 021 29460.99 4472.57 -18957.42 24926.75 2019-01-21 15:56:19.000 021 29460.98 4472.58 -18957.39 24945.36 2019-01-21 15:56:20.000 021 29460.97 4472.58 -18957.37 24963.96 2019-01-21 15:56:21.000 021 29461.01 4472.60 -18957.37 24950.85 2019-01-21 15:56:22.000 021 29460.99 4472.62 -18957.36 24931.27 2019-01-21 15:56:23.000 021 29460.99 4472.60 -18957.36 24933.06 2019-01-21 15:56:24.000 021 29460.96 4472.60 -18957.36 24936.76 2019-01-21 15:56:25.000 021 29460.95 4472.61 -18957.39 24961.17 2019-01-21 15:56:26.000 021 29460.97 4472.60 -18957.35 24987.05 2019-01-21 15:56:27.000 021 29460.97 4472.63 -18957.34 24993.83 2019-01-21 15:56:28.000 021 29460.98 4472.64 -18957.31 25009.57 2019-01-21 15:56:29.000 021 29460.97 4472.66 -18957.31 24998.36 2019-01-21 15:56:30.000 021 29460.99 4472.67 -18957.27 24981.90 2019-01-21 15:56:31.000 021 29460.99 4472.65 -18957.25 25028.04 2019-01-21 15:56:32.000 021 29460.99 4472.66 -18957.25 25073.76 2019-01-21 15:56:33.000 021 29460.99 4472.69 -18957.24 25128.03 2019-01-21 15:56:34.000 021 29460.97 4472.72 -18957.25 25210.59 2019-01-21 15:56:35.000 021 29460.97 4472.73 -18957.26 25282.08 2019-01-21 15:56:36.000 021 29460.96 4472.73 -18957.23 25334.18 2019-01-21 15:56:37.000 021 29460.97 4472.78 -18957.22 25405.63 2019-01-21 15:56:38.000 021 29460.98 4472.81 -18957.18 25460.75 2019-01-21 15:56:39.000 021 29460.98 4472.84 -18957.19 25511.07 2019-01-21 15:56:40.000 021 29460.98 4472.81 -18957.20 25553.53 2019-01-21 15:56:41.000 021 29460.96 4472.84 -18957.16 25571.65 2019-01-21 15:56:42.000 021 29460.96 4472.85 -18957.14 25573.97 2019-01-21 15:56:43.000 021 29460.94 4472.85 -18957.14 25585.09 2019-01-21 15:56:44.000 021 29460.94 4472.88 -18957.13 25575.55 2019-01-21 15:56:45.000 021 29460.94 4472.90 -18957.12 25578.67 2019-01-21 15:56:46.000 021 29460.97 4472.91 -18957.08 25590.60 2019-01-21 15:56:47.000 021 29460.97 4472.93 -18957.09 25545.72 2019-01-21 15:56:48.000 021 29460.95 4472.94 -18957.09 25541.78 2019-01-21 15:56:49.000 021 29460.96 4472.95 -18957.08 25529.03 2019-01-21 15:56:50.000 021 29460.97 4472.95 -18957.08 25509.08 2019-01-21 15:56:51.000 021 29460.97 4472.97 -18957.03 25480.60 2019-01-21 15:56:52.000 021 29460.95 4473.00 -18957.04 25456.45 2019-01-21 15:56:53.000 021 29460.96 4473.01 -18957.01 25429.19 2019-01-21 15:56:54.000 021 29460.93 4473.02 -18957.00 25423.61 2019-01-21 15:56:55.000 021 29460.95 4473.04 -18956.99 25400.41 2019-01-21 15:56:56.000 021 29460.95 4473.06 -18956.95 25362.27 2019-01-21 15:56:57.000 021 29460.97 4473.08 -18956.94 25360.20 2019-01-21 15:56:58.000 021 29460.96 4473.08 -18956.93 25347.71 2019-01-21 15:56:59.000 021 29460.94 4473.06 -18956.91 25310.14 2019-01-21 15:57:00.000 021 29460.94 4473.06 -18956.92 25291.45 2019-01-21 15:57:01.000 021 29460.93 4473.09 -18956.91 25288.30 2019-01-21 15:57:02.000 021 29460.91 4473.12 -18956.91 25237.66 2019-01-21 15:57:03.000 021 29460.92 4473.13 -18956.87 25244.88 2019-01-21 15:57:04.000 021 29460.91 4473.13 -18956.85 25258.93 2019-01-21 15:57:05.000 021 29460.93 4473.13 -18956.87 25256.05 2019-01-21 15:57:06.000 021 29460.93 4473.13 -18956.85 25226.73 2019-01-21 15:57:07.000 021 29460.94 4473.15 -18956.84 25167.39 2019-01-21 15:57:08.000 021 29460.93 4473.15 -18956.83 25105.32 2019-01-21 15:57:09.000 021 29460.91 4473.17 -18956.84 25017.62 2019-01-21 15:57:10.000 021 29460.92 4473.17 -18956.83 24971.49 2019-01-21 15:57:11.000 021 29460.92 4473.18 -18956.80 24895.87 2019-01-21 15:57:12.000 021 29460.94 4473.17 -18956.79 24854.75 2019-01-21 15:57:13.000 021 29460.93 4473.20 -18956.79 24839.08 2019-01-21 15:57:14.000 021 29460.90 4473.25 -18956.77 24809.02 2019-01-21 15:57:15.000 021 29460.92 4473.25 -18956.74 24787.41 2019-01-21 15:57:16.000 021 29460.91 4473.23 -18956.75 24792.61 2019-01-21 15:57:17.000 021 29460.92 4473.24 -18956.76 24805.33 2019-01-21 15:57:18.000 021 29460.93 4473.25 -18956.75 24871.82 2019-01-21 15:57:19.000 021 29460.91 4473.27 -18956.74 24937.55 2019-01-21 15:57:20.000 021 29460.94 4473.28 -18956.71 25040.73 2019-01-21 15:57:21.000 021 29460.93 4473.31 -18956.70 25152.44 2019-01-21 15:57:22.000 021 29460.92 4473.30 -18956.72 25232.00 2019-01-21 15:57:23.000 021 29460.93 4473.28 -18956.69 25313.06 2019-01-21 15:57:24.000 021 29460.93 4473.31 -18956.67 25409.50 2019-01-21 15:57:25.000 021 29460.91 4473.36 -18956.70 25523.58 2019-01-21 15:57:26.000 021 29460.92 4473.38 -18956.68 25624.63 2019-01-21 15:57:27.000 021 29460.92 4473.36 -18956.69 25728.49 2019-01-21 15:57:28.000 021 29460.90 4473.37 -18956.69 25816.18 2019-01-21 15:57:29.000 021 29460.92 4473.39 -18956.67 25943.61 2019-01-21 15:57:30.000 021 29460.91 4473.40 -18956.65 26050.31 2019-01-21 15:57:31.000 021 29460.90 4473.41 -18956.62 26091.32 2019-01-21 15:57:32.000 021 29460.88 4473.39 -18956.61 26093.84 2019-01-21 15:57:33.000 021 29460.88 4473.39 -18956.65 26057.30 2019-01-21 15:57:34.000 021 29460.90 4473.42 -18956.66 26073.22 2019-01-21 15:57:35.000 021 29460.88 4473.43 -18956.64 26032.68 2019-01-21 15:57:36.000 021 29460.87 4473.41 -18956.64 25966.97 2019-01-21 15:57:37.000 021 29460.87 4473.42 -18956.62 25927.97 2019-01-21 15:57:38.000 021 29460.86 4473.41 -18956.61 25857.18 2019-01-21 15:57:39.000 021 29460.87 4473.40 -18956.61 25745.55 2019-01-21 15:57:40.000 021 29460.86 4473.42 -18956.60 25647.82 2019-01-21 15:57:41.000 021 29460.85 4473.45 -18956.61 25522.52 2019-01-21 15:57:42.000 021 29460.86 4473.47 -18956.62 25405.54 2019-01-21 15:57:43.000 021 29460.88 4473.46 -18956.62 25259.24 2019-01-21 15:57:44.000 021 29460.89 4473.45 -18956.62 25130.20 2019-01-21 15:57:45.000 021 29460.89 4473.44 -18956.61 25044.84 2019-01-21 15:57:46.000 021 29460.87 4473.45 -18956.61 25012.37 2019-01-21 15:57:47.000 021 29460.86 4473.43 -18956.60 24981.08 2019-01-21 15:57:48.000 021 29460.88 4473.39 -18956.60 24920.03 2019-01-21 15:57:49.000 021 29460.88 4473.39 -18956.64 24871.52 2019-01-21 15:57:50.000 021 29460.86 4473.40 -18956.66 24836.14 2019-01-21 15:57:51.000 021 29460.87 4473.38 -18956.66 24791.02 2019-01-21 15:57:52.000 021 29460.86 4473.36 -18956.69 24776.42 2019-01-21 15:57:53.000 021 29460.87 4473.34 -18956.69 24742.55 2019-01-21 15:57:54.000 021 29460.83 4473.35 -18956.70 24782.61 2019-01-21 15:57:55.000 021 29460.82 4473.37 -18956.71 24821.14 2019-01-21 15:57:56.000 021 29460.83 4473.38 -18956.72 24875.28 2019-01-21 15:57:57.000 021 29460.84 4473.37 -18956.71 24914.61 2019-01-21 15:57:58.000 021 29460.85 4473.38 -18956.73 24886.55 2019-01-21 15:57:59.000 021 29460.86 4473.38 -18956.76 24829.48 2019-01-21 15:58:00.000 021 29460.87 4473.39 -18956.76 24774.98 2019-01-21 15:58:01.000 021 29460.93 4473.35 -18956.75 24705.18 2019-01-21 15:58:02.000 021 29460.95 4473.34 -18956.76 24663.69 2019-01-21 15:58:03.000 021 29460.98 4473.32 -18956.78 24634.00 2019-01-21 15:58:04.000 021 29461.01 4473.32 -18956.76 24595.88 2019-01-21 15:58:05.000 021 29461.02 4473.29 -18956.76 24599.26 2019-01-21 15:58:06.000 021 29461.01 4473.23 -18956.77 24669.20 2019-01-21 15:58:07.000 021 29461.00 4473.16 -18956.77 24734.18 2019-01-21 15:58:08.000 021 29460.96 4473.12 -18956.79 24714.63 2019-01-21 15:58:09.000 021 29460.93 4473.08 -18956.80 24759.88 2019-01-21 15:58:10.000 021 29460.89 4473.05 -18956.80 24793.61 2019-01-21 15:58:11.000 021 29460.87 4473.06 -18956.81 24857.36 2019-01-21 15:58:12.000 021 29460.85 4473.09 -18956.81 24937.13 2019-01-21 15:58:13.000 021 29460.87 4473.12 -18956.83 24979.39 2019-01-21 15:58:14.000 021 29460.87 4473.13 -18956.83 25087.12 2019-01-21 15:58:15.000 021 29460.87 4473.17 -18956.81 25199.46 2019-01-21 15:58:16.000 021 29460.88 4473.19 -18956.83 25282.44 2019-01-21 15:58:17.000 021 29460.91 4473.20 -18956.79 25328.54 2019-01-21 15:58:18.000 021 29460.93 4473.21 -18956.79 25409.37 2019-01-21 15:58:19.000 021 29460.92 4473.22 -18956.83 25474.02 2019-01-21 15:58:20.000 021 29460.92 4473.21 -18956.84 25540.60 2019-01-21 15:58:21.000 021 29460.92 4473.21 -18956.81 25598.89 2019-01-21 15:58:22.000 021 29460.94 4473.19 -18956.86 25605.39 2019-01-21 15:58:23.000 021 29460.92 4473.19 -18956.85 25611.88 2019-01-21 15:58:24.000 021 29460.93 4473.19 -18956.84 25588.17 2019-01-21 15:58:25.000 021 29460.89 4473.20 -18956.86 25555.55 2019-01-21 15:58:26.000 021 29460.89 4473.23 -18956.85 25497.30 2019-01-21 15:58:27.000 021 29460.88 4473.22 -18956.88 25448.44 2019-01-21 15:58:28.000 021 29460.89 4473.24 -18956.88 25377.85 2019-01-21 15:58:29.000 021 29460.90 4473.23 -18956.87 25289.38 2019-01-21 15:58:30.000 021 29460.88 4473.20 -18956.89 25243.79 2019-01-21 15:58:31.000 021 29460.89 4473.20 -18956.87 25201.35 2019-01-21 15:58:32.000 021 29460.88 4473.22 -18956.87 25127.10 2019-01-21 15:58:33.000 021 29460.90 4473.22 -18956.89 25057.65 2019-01-21 15:58:34.000 021 29460.89 4473.23 -18956.87 25011.78 2019-01-21 15:58:35.000 021 29460.89 4473.21 -18956.89 24960.17 2019-01-21 15:58:36.000 021 29460.89 4473.19 -18956.88 24956.16 2019-01-21 15:58:37.000 021 29460.87 4473.19 -18956.87 24956.75 2019-01-21 15:58:38.000 021 29460.88 4473.17 -18956.86 24974.47 2019-01-21 15:58:39.000 021 29460.90 4473.16 -18956.86 24993.25 2019-01-21 15:58:40.000 021 29460.92 4473.18 -18956.88 25023.74 2019-01-21 15:58:41.000 021 29460.90 4473.16 -18956.87 25040.66 2019-01-21 15:58:42.000 021 29460.90 4473.15 -18956.87 25066.43 2019-01-21 15:58:43.000 021 29460.92 4473.12 -18956.85 25114.48 2019-01-21 15:58:44.000 021 29460.91 4473.12 -18956.88 25149.09 2019-01-21 15:58:45.000 021 29460.89 4473.12 -18956.89 25150.09 2019-01-21 15:58:46.000 021 29460.90 4473.10 -18956.88 25170.59 2019-01-21 15:58:47.000 021 29460.90 4473.10 -18956.89 25233.46 2019-01-21 15:58:48.000 021 29460.89 4473.07 -18956.90 25280.30 2019-01-21 15:58:49.000 021 29460.87 4473.05 -18956.91 25339.80 2019-01-21 15:58:50.000 021 29460.83 4473.05 -18956.92 25422.64 2019-01-21 15:58:51.000 021 29460.85 4473.07 -18956.89 25526.63 2019-01-21 15:58:52.000 021 29460.80 4473.08 -18956.94 25615.37 2019-01-21 15:58:53.000 021 29460.76 4473.12 -18956.94 25705.28 2019-01-21 15:58:54.000 021 29460.79 4473.16 -18956.96 25796.06 2019-01-21 15:58:55.000 021 29460.82 4473.20 -18956.98 25916.59 2019-01-21 15:58:56.000 021 29460.83 4473.26 -18956.97 26036.05 2019-01-21 15:58:57.000 021 29460.87 4473.28 -18956.95 26099.56 2019-01-21 15:58:58.000 021 29460.89 4473.31 -18956.97 26131.10 2019-01-21 15:58:59.000 021 29460.93 4473.29 -18956.99 26150.42 2019-01-21 15:59:00.000 021 29460.94 4473.25 -18956.95 26191.70 2019-01-21 15:59:01.000 021 29460.91 4473.27 -18956.97 26210.30 2019-01-21 15:59:02.000 021 29460.92 4473.24 -18956.98 26191.81 2019-01-21 15:59:03.000 021 29460.94 4473.21 -18956.97 26132.43 2019-01-21 15:59:04.000 021 29460.94 4473.22 -18956.96 26070.83 2019-01-21 15:59:05.000 021 29460.95 4473.25 -18956.96 26016.17 2019-01-21 15:59:06.000 021 29460.95 4473.23 -18956.99 25928.60 2019-01-21 15:59:07.000 021 29460.94 4473.20 -18956.98 25822.95 2019-01-21 15:59:08.000 021 29460.94 4473.19 -18957.01 25724.55 2019-01-21 15:59:09.000 021 29460.93 4473.18 -18956.99 25630.24 2019-01-21 15:59:10.000 021 29460.93 4473.17 -18957.01 25536.20 2019-01-21 15:59:11.000 021 29460.94 4473.17 -18957.01 25457.57 2019-01-21 15:59:12.000 021 29460.93 4473.15 -18957.03 25403.11 2019-01-21 15:59:13.000 021 29460.93 4473.15 -18957.04 25318.47 2019-01-21 15:59:14.000 021 29460.92 4473.15 -18957.03 25277.55 2019-01-21 15:59:15.000 021 29460.94 4473.12 -18957.05 25229.93 2019-01-21 15:59:16.000 021 29460.95 4473.14 -18957.04 25211.31 2019-01-21 15:59:17.000 021 29460.95 4473.13 -18957.04 25257.51 2019-01-21 15:59:18.000 021 29460.98 4473.13 -18957.06 25275.22 2019-01-21 15:59:19.000 021 29460.96 4473.12 -18957.06 25333.15 2019-01-21 15:59:20.000 021 29460.92 4473.13 -18957.07 25449.35 2019-01-21 15:59:21.000 021 29460.91 4473.10 -18957.07 25557.41 2019-01-21 15:59:22.000 021 29460.91 4473.07 -18957.06 25640.13 2019-01-21 15:59:23.000 021 29460.92 4473.03 -18957.09 25735.50 2019-01-21 15:59:24.000 021 29460.91 4473.02 -18957.11 25860.63 2019-01-21 15:59:25.000 021 29460.92 4473.00 -18957.12 25973.38 2019-01-21 15:59:26.000 021 29460.93 4472.98 -18957.13 26051.37 2019-01-21 15:59:27.000 021 29460.89 4472.98 -18957.13 26155.23 2019-01-21 15:59:28.000 021 29460.87 4472.97 -18957.15 26214.31 2019-01-21 15:59:29.000 021 29460.87 4472.96 -18957.14 26240.82 2019-01-21 15:59:30.000 021 29460.87 4472.97 -18957.16 26240.82 2019-01-21 15:59:31.000 021 29460.86 4472.95 -18957.19 26244.43 2019-01-21 15:59:32.000 021 29460.84 4472.97 -18957.18 26228.96 2019-01-21 15:59:33.000 021 29460.85 4473.00 -18957.20 26180.33 2019-01-21 15:59:34.000 021 29460.89 4473.00 -18957.24 26104.44 2019-01-21 15:59:35.000 021 29460.90 4473.02 -18957.24 25997.43 2019-01-21 15:59:36.000 021 29460.91 4473.07 -18957.21 25906.43 2019-01-21 15:59:37.000 021 29460.93 4473.05 -18957.20 25805.16 2019-01-21 15:59:38.000 021 29460.93 4473.03 -18957.20 25717.18 2019-01-21 15:59:39.000 021 29460.96 4473.02 -18957.20 25600.51 2019-01-21 15:59:40.000 021 29460.94 4473.04 -18957.23 25427.53 2019-01-21 15:59:41.000 021 29460.96 4473.01 -18957.20 25226.68 2019-01-21 15:59:42.000 021 29460.94 4473.02 -18957.20 25029.66 2019-01-21 15:59:43.000 021 29460.96 4473.02 -18957.19 24862.96 2019-01-21 15:59:44.000 021 29460.96 4473.01 -18957.19 24704.34 2019-01-21 15:59:45.000 021 29460.95 4472.99 -18957.20 24533.82 2019-01-21 15:59:46.000 021 29460.95 4473.01 -18957.22 24405.01 2019-01-21 15:59:47.000 021 29460.94 4473.00 -18957.21 24261.35 2019-01-21 15:59:48.000 021 29460.95 4472.99 -18957.19 24121.79 2019-01-21 15:59:49.000 021 29460.93 4473.00 -18957.21 24018.12 2019-01-21 15:59:50.000 021 29460.95 4472.97 -18957.24 23950.29 2019-01-21 15:59:51.000 021 29460.93 4472.95 -18957.23 23865.37 2019-01-21 15:59:52.000 021 29460.95 4472.97 -18957.22 23857.38 2019-01-21 15:59:53.000 021 29460.95 4472.95 -18957.25 23855.49 2019-01-21 15:59:54.000 021 29460.96 4472.95 -18957.26 23860.19 2019-01-21 15:59:55.000 021 29460.97 4472.94 -18957.26 23853.28 2019-01-21 15:59:56.000 021 29460.96 4472.93 -18957.27 23879.81 2019-01-21 15:59:57.000 021 29460.94 4472.92 -18957.27 23939.15 2019-01-21 15:59:58.000 021 29460.95 4472.89 -18957.28 24015.71 2019-01-21 15:59:59.000 021 29460.96 4472.89 -18957.29 24107.54 2019-01-21 16:00:00.000 021 29460.99 4472.87 -18957.32 24237.97 2019-01-21 16:00:01.000 021 29460.95 4472.85 -18957.31 24425.19 2019-01-21 16:00:02.000 021 29460.93 4472.85 -18957.33 24599.11 2019-01-21 16:00:03.000 021 29460.94 4472.84 -18957.34 24764.75 2019-01-21 16:00:04.000 021 29460.94 4472.84 -18957.37 24925.85 2019-01-21 16:00:05.000 021 29460.97 4472.82 -18957.35 25070.11 2019-01-21 16:00:06.000 021 29460.97 4472.81 -18957.38 25238.35 2019-01-21 16:00:07.000 021 29460.99 4472.78 -18957.41 25393.25 2019-01-21 16:00:08.000 021 29460.98 4472.75 -18957.41 25540.45 2019-01-21 16:00:09.000 021 29460.97 4472.74 -18957.40 25651.90 2019-01-21 16:00:10.000 021 29460.97 4472.73 -18957.42 25719.11 2019-01-21 16:00:11.000 021 29460.96 4472.74 -18957.44 25780.31 2019-01-21 16:00:12.000 021 29460.99 4472.73 -18957.42 25839.14 2019-01-21 16:00:13.000 021 29461.01 4472.69 -18957.43 25874.43 2019-01-21 16:00:14.000 021 29460.98 4472.71 -18957.43 25911.93 2019-01-21 16:00:15.000 021 29460.98 4472.70 -18957.45 25906.23 2019-01-21 16:00:16.000 021 29460.96 4472.72 -18957.45 25914.98 2019-01-21 16:00:17.000 021 29460.96 4472.68 -18957.44 25892.30 2019-01-21 16:00:18.000 021 29460.98 4472.67 -18957.47 25875.08 2019-01-21 16:00:19.000 021 29460.97 4472.68 -18957.48 25898.19 2019-01-21 16:00:20.000 021 29460.96 4472.69 -18957.48 25837.71 2019-01-21 16:00:21.000 021 29460.98 4472.69 -18957.47 25800.43 2019-01-21 16:00:22.000 021 29460.98 4472.65 -18957.51 25793.29 2019-01-21 16:00:23.000 021 29460.96 4472.65 -18957.53 25767.31 2019-01-21 16:00:24.000 021 29460.98 4472.66 -18957.53 25759.80 2019-01-21 16:00:25.000 021 29461.01 4472.65 -18957.54 25765.39 2019-01-21 16:00:26.000 021 29461.01 4472.63 -18957.58 25703.85 2019-01-21 16:00:27.000 021 29461.01 4472.63 -18957.57 25627.18 2019-01-21 16:00:28.000 021 29461.00 4472.62 -18957.58 25546.35 2019-01-21 16:00:29.000 021 29460.99 4472.64 -18957.53 25454.52 2019-01-21 16:00:30.000 021 29460.96 4472.66 -18957.55 25336.10 2019-01-21 16:00:31.000 021 29460.99 4472.65 -18957.54 25235.10 2019-01-21 16:00:32.000 021 29460.98 4472.64 -18957.53 25174.54 2019-01-21 16:00:33.000 021 29460.97 4472.65 -18957.52 25111.76 2019-01-21 16:00:34.000 021 29460.97 4472.61 -18957.51 25059.50 2019-01-21 16:00:35.000 021 29460.97 4472.63 -18957.53 25048.87 2019-01-21 16:00:36.000 021 29460.94 4472.64 -18957.54 25047.93 2019-01-21 16:00:37.000 021 29460.96 4472.64 -18957.55 25021.62 2019-01-21 16:00:38.000 021 29460.97 4472.62 -18957.56 25019.57 2019-01-21 16:00:39.000 021 29460.96 4472.62 -18957.54 25041.45 2019-01-21 16:00:40.000 021 29460.99 4472.59 -18957.53 25092.73 2019-01-21 16:00:41.000 021 29460.95 4472.61 -18957.54 25134.30 2019-01-21 16:00:42.000 021 29460.92 4472.60 -18957.52 25168.99 2019-01-21 16:00:43.000 021 29460.93 4472.57 -18957.52 25206.16 2019-01-21 16:00:44.000 021 29460.95 4472.56 -18957.54 25252.99 2019-01-21 16:00:45.000 021 29460.95 4472.56 -18957.57 25313.46 2019-01-21 16:00:46.000 021 29460.94 4472.54 -18957.57 25348.10 2019-01-21 16:00:47.000 021 29460.95 4472.52 -18957.55 25373.61 2019-01-21 16:00:48.000 021 29460.93 4472.49 -18957.55 25396.04 2019-01-21 16:00:49.000 021 29460.94 4472.50 -18957.58 25424.69 2019-01-21 16:00:50.000 021 29460.93 4472.49 -18957.57 25419.70 2019-01-21 16:00:51.000 021 29460.92 4472.44 -18957.59 25424.74 2019-01-21 16:00:52.000 021 29460.90 4472.45 -18957.59 25401.28 2019-01-21 16:00:53.000 021 29460.90 4472.45 -18957.59 25384.89 2019-01-21 16:00:54.000 021 29460.90 4472.47 -18957.55 25396.19 2019-01-21 16:00:55.000 021 29460.91 4472.45 -18957.58 25447.56 2019-01-21 16:00:56.000 021 29460.90 4472.43 -18957.59 25512.82 2019-01-21 16:00:57.000 021 29460.88 4472.45 -18957.59 25536.67 2019-01-21 16:00:58.000 021 29460.90 4472.45 -18957.59 25531.26 2019-01-21 16:00:59.000 021 29460.90 4472.45 -18957.60 25531.47 2019-01-21 16:01:00.000 021 29460.90 4472.44 -18957.61 25521.20 2019-01-21 16:01:01.000 021 29460.90 4472.43 -18957.64 25512.35 2019-01-21 16:01:02.000 021 29460.87 4472.43 -18957.65 25558.56 2019-01-21 16:01:03.000 021 29460.86 4472.41 -18957.65 25596.60 2019-01-21 16:01:04.000 021 29460.87 4472.40 -18957.63 25577.99 2019-01-21 16:01:05.000 021 29460.87 4472.40 -18957.62 25571.14 2019-01-21 16:01:06.000 021 29460.86 4472.42 -18957.62 25565.27 2019-01-21 16:01:07.000 021 29460.85 4472.43 -18957.62 25525.82 2019-01-21 16:01:08.000 021 29460.84 4472.44 -18957.65 25465.79 2019-01-21 16:01:09.000 021 29460.83 4472.47 -18957.63 25374.71 2019-01-21 16:01:10.000 021 29460.83 4472.47 -18957.61 25322.64 2019-01-21 16:01:11.000 021 29460.84 4472.47 -18957.62 25271.90 2019-01-21 16:01:12.000 021 29460.85 4472.48 -18957.62 25201.80 2019-01-21 16:01:13.000 021 29460.83 4472.47 -18957.61 25154.70 2019-01-21 16:01:14.000 021 29460.83 4472.47 -18957.61 25101.18 2019-01-21 16:01:15.000 021 29460.80 4472.47 -18957.61 25066.02 2019-01-21 16:01:16.000 021 29460.79 4472.49 -18957.59 25057.14 2019-01-21 16:01:17.000 021 29460.81 4472.50 -18957.58 25016.88 2019-01-21 16:01:18.000 021 29460.83 4472.49 -18957.58 24980.86 2019-01-21 16:01:19.000 021 29460.84 4472.49 -18957.58 24960.52 2019-01-21 16:01:20.000 021 29460.83 4472.50 -18957.58 24908.29 2019-01-21 16:01:21.000 021 29460.82 4472.52 -18957.58 24893.65 2019-01-21 16:01:22.000 021 29460.81 4472.53 -18957.58 24870.42 2019-01-21 16:01:23.000 021 29460.81 4472.53 -18957.59 24858.93 2019-01-21 16:01:24.000 021 29460.80 4472.50 -18957.58 24917.12 2019-01-21 16:01:25.000 021 29460.81 4472.51 -18957.56 24972.84 2019-01-21 16:01:26.000 021 29460.80 4472.52 -18957.57 25010.11 2019-01-21 16:01:27.000 021 29460.83 4472.54 -18957.55 25059.67 2019-01-21 16:01:28.000 021 29460.82 4472.54 -18957.55 25098.52 2019-01-21 16:01:29.000 021 29460.81 4472.52 -18957.54 25123.95 2019-01-21 16:01:30.000 021 29460.81 4472.55 -18957.54 25163.37 2019-01-21 16:01:31.000 021 29460.82 4472.54 -18957.52 25197.92 2019-01-21 16:01:32.000 021 29460.84 4472.55 -18957.52 25233.65 2019-01-21 16:01:33.000 021 29460.82 4472.55 -18957.55 25237.83 2019-01-21 16:01:34.000 021 29460.81 4472.55 -18957.55 25211.19 2019-01-21 16:01:35.000 021 29460.81 4472.56 -18957.53 25175.90 2019-01-21 16:01:36.000 021 29460.79 4472.60 -18957.50 25119.51 2019-01-21 16:01:37.000 021 29460.79 4472.60 -18957.47 25028.26 2019-01-21 16:01:38.000 021 29460.79 4472.60 -18957.50 24955.95 2019-01-21 16:01:39.000 021 29460.80 4472.61 -18957.48 24925.04 2019-01-21 16:01:40.000 021 29460.82 4472.60 -18957.51 24930.35 2019-01-21 16:01:41.000 021 29460.82 4472.63 -18957.50 24966.81 2019-01-21 16:01:42.000 021 29460.81 4472.65 -18957.48 24943.74 2019-01-21 16:01:43.000 021 29460.80 4472.61 -18957.49 24913.29 2019-01-21 16:01:44.000 021 29460.77 4472.59 -18957.47 24894.70 2019-01-21 16:01:45.000 021 29460.78 4472.57 -18957.50 24904.40 2019-01-21 16:01:46.000 021 29460.78 4472.55 -18957.51 24933.57 2019-01-21 16:01:47.000 021 29460.78 4472.57 -18957.51 24943.83 2019-01-21 16:01:48.000 021 29460.78 4472.57 -18957.50 24957.95 2019-01-21 16:01:49.000 021 29460.78 4472.55 -18957.48 24931.34 2019-01-21 16:01:50.000 021 29460.77 4472.57 -18957.45 24927.72 2019-01-21 16:01:51.000 021 29460.74 4472.58 -18957.44 24975.88 2019-01-21 16:01:52.000 021 29460.72 4472.59 -18957.48 24975.27 2019-01-21 16:01:53.000 021 29460.76 4472.58 -18957.46 24950.49 2019-01-21 16:01:54.000 021 29460.75 4472.59 -18957.43 24903.43 2019-01-21 16:01:55.000 021 29460.74 4472.58 -18957.45 24892.05 2019-01-21 16:01:56.000 021 29460.74 4472.59 -18957.42 24867.66 2019-01-21 16:01:57.000 021 29460.74 4472.58 -18957.43 24839.66 2019-01-21 16:01:58.000 021 29460.72 4472.59 -18957.41 24834.57 2019-01-21 16:01:59.000 021 29460.72 4472.57 -18957.38 24865.52 2019-01-21 16:02:00.000 021 29460.71 4472.57 -18957.40 24899.10 2019-01-21 16:02:01.000 021 29460.73 4472.60 -18957.41 24966.54 2019-01-21 16:02:02.000 021 29460.75 4472.57 -18957.39 25008.52 2019-01-21 16:02:03.000 021 29460.72 4472.61 -18957.37 25067.73 2019-01-21 16:02:04.000 021 29460.70 4472.61 -18957.36 25120.90 2019-01-21 16:02:05.000 021 29460.72 4472.57 -18957.37 25167.66 2019-01-21 16:02:06.000 021 29460.70 4472.61 -18957.34 25229.06 2019-01-21 16:02:07.000 021 29460.69 4472.61 -18957.35 25309.04 2019-01-21 16:02:08.000 021 29460.67 4472.60 -18957.33 25347.97 2019-01-21 16:02:09.000 021 29460.66 4472.61 -18957.32 25416.73 2019-01-21 16:02:10.000 021 29460.68 4472.60 -18957.33 25450.44 2019-01-21 16:02:11.000 021 29460.69 4472.60 -18957.34 25481.43 2019-01-21 16:02:12.000 021 29460.67 4472.60 -18957.35 25502.47 2019-01-21 16:02:13.000 021 29460.68 4472.60 -18957.32 25518.61 2019-01-21 16:02:14.000 021 29460.67 4472.60 -18957.33 25494.46 2019-01-21 16:02:15.000 021 29460.68 4472.58 -18957.32 25477.37 2019-01-21 16:02:16.000 021 29460.67 4472.58 -18957.31 25392.33 2019-01-21 16:02:17.000 021 29460.69 4472.57 -18957.30 25285.31 2019-01-21 16:02:18.000 021 29460.69 4472.58 -18957.33 25197.92 2019-01-21 16:02:19.000 021 29460.70 4472.58 -18957.33 25115.20 2019-01-21 16:02:20.000 021 29460.70 4472.57 -18957.35 25067.76 2019-01-21 16:02:21.000 021 29460.70 4472.56 -18957.37 25040.59 2019-01-21 16:02:22.000 021 29460.71 4472.55 -18957.35 25006.41 2019-01-21 16:02:23.000 021 29460.73 4472.56 -18957.35 24903.77 2019-01-21 16:02:24.000 021 29460.72 4472.53 -18957.37 24837.17 2019-01-21 16:02:25.000 021 29460.72 4472.50 -18957.36 24822.11 2019-01-21 16:02:26.000 021 29460.70 4472.50 -18957.34 24814.52 2019-01-21 16:02:27.000 021 29460.68 4472.45 -18957.38 24840.25 2019-01-21 16:02:28.000 021 29460.68 4472.43 -18957.39 24804.62 2019-01-21 16:02:29.000 021 29460.64 4472.44 -18957.41 24786.71 2019-01-21 16:02:30.000 021 29460.62 4472.44 -18957.42 24807.34 2019-01-21 16:02:31.000 021 29460.63 4472.42 -18957.43 24817.84 2019-01-21 16:02:32.000 021 29460.62 4472.41 -18957.43 24848.51 2019-01-21 16:02:33.000 021 29460.62 4472.37 -18957.44 24898.55 2019-01-21 16:02:34.000 021 29460.62 4472.36 -18957.45 24919.00 2019-01-21 16:02:35.000 021 29460.62 4472.38 -18957.45 24933.40 2019-01-21 16:02:36.000 021 29460.62 4472.41 -18957.47 24939.49 2019-01-21 16:02:37.000 021 29460.61 4472.41 -18957.48 24934.71 2019-01-21 16:02:38.000 021 29460.61 4472.40 -18957.47 24928.68 2019-01-21 16:02:39.000 021 29460.60 4472.40 -18957.46 24899.72 2019-01-21 16:02:40.000 021 29460.58 4472.36 -18957.42 24877.18 2019-01-21 16:02:41.000 021 29460.59 4472.40 -18957.45 24849.09 2019-01-21 16:02:42.000 021 29460.59 4472.41 -18957.48 24846.11 2019-01-21 16:02:43.000 021 29460.60 4472.42 -18957.48 24861.40 2019-01-21 16:02:44.000 021 29460.61 4472.47 -18957.48 24872.19 2019-01-21 16:02:45.000 021 29460.60 4472.47 -18957.51 24914.14 2019-01-21 16:02:46.000 021 29460.60 4472.46 -18957.53 24952.51 2019-01-21 16:02:47.000 021 29460.59 4472.46 -18957.50 24956.03 2019-01-21 16:02:48.000 021 29460.62 4472.45 -18957.51 24960.78 2019-01-21 16:02:49.000 021 29460.63 4472.43 -18957.50 24943.62 2019-01-21 16:02:50.000 021 29460.63 4472.38 -18957.51 24966.49 2019-01-21 16:02:51.000 021 29460.64 4472.34 -18957.49 25002.90 2019-01-21 16:02:52.000 021 29460.66 4472.34 -18957.47 25060.47 2019-01-21 16:02:53.000 021 29460.70 4472.36 -18957.49 25117.97 2019-01-21 16:02:54.000 021 29460.69 4472.32 -18957.49 25110.63 2019-01-21 16:02:55.000 021 29460.69 4472.32 -18957.50 25089.09 2019-01-21 16:02:56.000 021 29460.70 4472.34 -18957.52 25102.43 2019-01-21 16:02:57.000 021 29460.71 4472.35 -18957.51 25128.31 2019-01-21 16:02:58.000 021 29460.72 4472.35 -18957.50 25168.07 2019-01-21 16:02:59.000 021 29460.71 4472.37 -18957.46 25211.20 2019-01-21 16:03:00.000 021 29460.72 4472.35 -18957.47 25272.43 2019-01-21 16:03:01.000 021 29460.74 4472.36 -18957.46 25312.77 2019-01-21 16:03:02.000 021 29460.73 4472.37 -18957.44 25356.64 2019-01-21 16:03:03.000 021 29460.73 4472.39 -18957.46 25373.37 2019-01-21 16:03:04.000 021 29460.73 4472.41 -18957.47 25413.75 2019-01-21 16:03:05.000 021 29460.70 4472.44 -18957.46 25454.87 2019-01-21 16:03:06.000 021 29460.71 4472.49 -18957.45 25465.67 2019-01-21 16:03:07.000 021 29460.71 4472.53 -18957.45 25514.90 2019-01-21 16:03:08.000 021 29460.73 4472.57 -18957.47 25556.63 2019-01-21 16:03:09.000 021 29460.73 4472.60 -18957.46 25549.14 2019-01-21 16:03:10.000 021 29460.73 4472.61 -18957.44 25584.56 2019-01-21 16:03:11.000 021 29460.78 4472.61 -18957.43 25627.82 2019-01-21 16:03:12.000 021 29460.79 4472.64 -18957.41 25665.92 2019-01-21 16:03:13.000 021 29460.78 4472.66 -18957.38 25719.65 2019-01-21 16:03:14.000 021 29460.81 4472.69 -18957.38 25754.92 2019-01-21 16:03:15.000 021 29460.81 4472.69 -18957.36 25760.23 2019-01-21 16:03:16.000 021 29460.81 4472.69 -18957.35 25762.90 2019-01-21 16:03:17.000 021 29460.82 4472.71 -18957.36 25735.17 2019-01-21 16:03:18.000 021 29460.80 4472.69 -18957.38 25673.99 2019-01-21 16:03:19.000 021 29460.80 4472.69 -18957.36 25565.94 2019-01-21 16:03:20.000 021 29460.80 4472.67 -18957.34 25463.03 2019-01-21 16:03:21.000 021 29460.79 4472.68 -18957.34 25381.41 2019-01-21 16:03:22.000 021 29460.82 4472.67 -18957.34 25334.25 2019-01-21 16:03:23.000 021 29460.82 4472.70 -18957.34 25320.19 2019-01-21 16:03:24.000 021 29460.81 4472.69 -18957.33 25263.97 2019-01-21 16:03:25.000 021 29460.80 4472.67 -18957.33 25183.28 2019-01-21 16:03:26.000 021 29460.81 4472.68 -18957.32 25127.25 2019-01-21 16:03:27.000 021 29460.82 4472.65 -18957.33 25094.64 2019-01-21 16:03:28.000 021 29460.83 4472.65 -18957.33 25050.02 2019-01-21 16:03:29.000 021 29460.81 4472.64 -18957.35 25029.98 2019-01-21 16:03:30.000 021 29460.80 4472.61 -18957.36 25041.28 2019-01-21 16:03:31.000 021 29460.80 4472.62 -18957.36 25079.78 2019-01-21 16:03:32.000 021 29460.75 4472.62 -18957.33 25161.68 2019-01-21 16:03:33.000 021 29460.76 4472.59 -18957.32 25248.67 2019-01-21 16:03:34.000 021 29460.79 4472.56 -18957.35 25241.12 2019-01-21 16:03:35.000 021 29460.74 4472.56 -18957.34 25207.50 2019-01-21 16:03:36.000 021 29460.74 4472.53 -18957.36 25199.00 2019-01-21 16:03:37.000 021 29460.75 4472.50 -18957.37 25189.74 2019-01-21 16:03:38.000 021 29460.70 4472.48 -18957.42 25191.23 2019-01-21 16:03:39.000 021 29460.70 4472.49 -18957.40 25169.10 2019-01-21 16:03:40.000 021 29460.70 4472.46 -18957.37 25155.72 2019-01-21 16:03:41.000 021 29460.69 4472.47 -18957.39 25130.66 2019-01-21 16:03:42.000 021 29460.64 4472.45 -18957.39 25098.06 2019-01-21 16:03:43.000 021 29460.64 4472.43 -18957.38 25086.94 2019-01-21 16:03:44.000 021 29460.63 4472.41 -18957.41 25010.94 2019-01-21 16:03:45.000 021 29460.63 4472.41 -18957.41 24970.40 2019-01-21 16:03:46.000 021 29460.60 4472.41 -18957.43 24909.21 2019-01-21 16:03:47.000 021 29460.58 4472.43 -18957.43 24882.72 2019-01-21 16:03:48.000 021 29460.57 4472.41 -18957.41 24869.04 2019-01-21 16:03:49.000 021 29460.59 4472.44 -18957.42 24859.21 2019-01-21 16:03:50.000 021 29460.57 4472.43 -18957.46 24896.17 2019-01-21 16:03:51.000 021 29460.56 4472.45 -18957.45 24935.30 2019-01-21 16:03:52.000 021 29460.56 4472.45 -18957.47 24932.25 2019-01-21 16:03:53.000 021 29460.57 4472.44 -18957.45 24927.38 2019-01-21 16:03:54.000 021 29460.57 4472.45 -18957.45 24915.68 2019-01-21 16:03:55.000 021 29460.60 4472.45 -18957.48 24874.15 2019-01-21 16:03:56.000 021 29460.61 4472.43 -18957.50 24823.62 2019-01-21 16:03:57.000 021 29460.60 4472.44 -18957.52 24822.65 2019-01-21 16:03:58.000 021 29460.60 4472.44 -18957.53 24845.69 2019-01-21 16:03:59.000 021 29460.62 4472.43 -18957.50 24852.96 2019-01-21 16:04:00.000 021 29460.61 4472.42 -18957.51 24888.04 2019-01-21 16:04:01.000 021 29460.62 4472.40 -18957.55 24968.03 2019-01-21 16:04:02.000 021 29460.61 4472.42 -18957.50 25047.03 2019-01-21 16:04:03.000 021 29460.62 4472.43 -18957.52 25100.01 2019-01-21 16:04:04.000 021 29460.61 4472.39 -18957.52 25165.69 2019-01-21 16:04:05.000 021 29460.60 4472.38 -18957.53 25238.55 2019-01-21 16:04:06.000 021 29460.61 4472.42 -18957.54 25298.14 2019-01-21 16:04:07.000 021 29460.64 4472.41 -18957.52 25352.99 2019-01-21 16:04:08.000 021 29460.65 4472.38 -18957.53 25382.67 2019-01-21 16:04:09.000 021 29460.64 4472.39 -18957.53 25418.29 2019-01-21 16:04:10.000 021 29460.65 4472.40 -18957.55 25436.33 2019-01-21 16:04:11.000 021 29460.68 4472.40 -18957.53 25486.60 2019-01-21 16:04:12.000 021 29460.69 4472.37 -18957.53 25512.02 2019-01-21 16:04:13.000 021 29460.73 4472.39 -18957.52 25462.28 2019-01-21 16:04:14.000 021 29460.70 4472.42 -18957.54 25462.73 2019-01-21 16:04:15.000 021 29460.68 4472.41 -18957.53 25459.79 2019-01-21 16:04:16.000 021 29460.70 4472.39 -18957.54 25433.50 2019-01-21 16:04:17.000 021 29460.68 4472.37 -18957.55 25455.18 2019-01-21 16:04:18.000 021 29460.68 4472.37 -18957.58 25457.73 2019-01-21 16:04:19.000 021 29460.72 4472.36 -18957.57 25423.48 2019-01-21 16:04:20.000 021 29460.71 4472.35 -18957.56 25404.37 2019-01-21 16:04:21.000 021 29460.71 4472.34 -18957.55 25400.28 2019-01-21 16:04:22.000 021 29460.73 4472.32 -18957.57 25389.76 2019-01-21 16:04:23.000 021 29460.74 4472.32 -18957.59 25429.53 2019-01-21 16:04:24.000 021 29460.72 4472.31 -18957.61 25435.56 2019-01-21 16:04:25.000 021 29460.73 4472.32 -18957.61 25426.72 2019-01-21 16:04:26.000 021 29460.72 4472.32 -18957.63 25422.35 2019-01-21 16:04:27.000 021 29460.71 4472.30 -18957.62 25409.08 2019-01-21 16:04:28.000 021 29460.70 4472.30 -18957.62 25446.51 2019-01-21 16:04:29.000 021 29460.72 4472.31 -18957.65 25452.34 2019-01-21 16:04:30.000 021 29460.73 4472.31 -18957.64 25445.03 2019-01-21 16:04:31.000 021 29460.77 4472.30 -18957.63 25441.92 2019-01-21 16:04:32.000 021 29460.78 4472.27 -18957.65 25456.20 2019-01-21 16:04:33.000 021 29460.75 4472.31 -18957.65 25442.41 2019-01-21 16:04:34.000 021 29460.75 4472.35 -18957.64 25414.56 2019-01-21 16:04:35.000 021 29460.74 4472.34 -18957.62 25398.42 2019-01-21 16:04:36.000 021 29460.75 4472.35 -18957.65 25380.26 2019-01-21 16:04:37.000 021 29460.78 4472.36 -18957.65 25358.11 2019-01-21 16:04:38.000 021 29460.79 4472.37 -18957.62 25351.31 2019-01-21 16:04:39.000 021 29460.81 4472.40 -18957.60 25372.58 2019-01-21 16:04:40.000 021 29460.81 4472.41 -18957.60 25375.51 2019-01-21 16:04:41.000 021 29460.77 4472.41 -18957.59 25342.94 2019-01-21 16:04:42.000 021 29460.80 4472.41 -18957.58 25277.96 2019-01-21 16:04:43.000 021 29460.82 4472.44 -18957.58 25202.04 2019-01-21 16:04:44.000 021 29460.78 4472.45 -18957.58 25147.64 2019-01-21 16:04:45.000 021 29460.79 4472.45 -18957.58 25101.80 2019-01-21 16:04:46.000 021 29460.81 4472.47 -18957.57 25066.20 2019-01-21 16:04:47.000 021 29460.82 4472.50 -18957.51 25077.60 2019-01-21 16:04:48.000 021 29460.83 4472.49 -18957.54 25088.80 2019-01-21 16:04:49.000 021 29460.81 4472.52 -18957.55 25101.39 2019-01-21 16:04:50.000 021 29460.82 4472.53 -18957.52 25115.58 2019-01-21 16:04:51.000 021 29460.82 4472.54 -18957.52 25137.16 2019-01-21 16:04:52.000 021 29460.81 4472.56 -18957.52 25157.17 2019-01-21 16:04:53.000 021 29460.82 4472.58 -18957.52 25217.75 2019-01-21 16:04:54.000 021 29460.80 4472.59 -18957.47 25285.04 2019-01-21 16:04:55.000 021 29460.81 4472.60 -18957.45 25365.95 2019-01-21 16:04:56.000 021 29460.82 4472.60 -18957.47 25493.11 2019-01-21 16:04:57.000 021 29460.81 4472.61 -18957.49 25674.91 2019-01-21 16:04:58.000 021 29460.82 4472.63 -18957.48 25769.22 2019-01-21 16:04:59.000 021 29460.83 4472.63 -18957.44 25849.98 2019-01-21 16:05:00.000 021 29460.82 4472.61 -18957.46 25944.30 2019-01-21 16:05:01.000 021 29460.82 4472.63 -18957.46 26048.10 2019-01-21 16:05:02.000 021 29460.79 4472.63 -18957.47 26122.27 2019-01-21 16:05:03.000 021 29460.83 4472.61 -18957.43 26166.02 2019-01-21 16:05:04.000 021 29460.83 4472.60 -18957.44 26224.60 2019-01-21 16:05:05.000 021 29460.81 4472.61 -18957.45 26276.54 2019-01-21 16:05:06.000 021 29460.80 4472.61 -18957.42 26266.50 2019-01-21 16:05:07.000 021 29460.82 4472.63 -18957.41 26269.24 2019-01-21 16:05:08.000 021 29460.82 4472.62 -18957.42 26252.33 2019-01-21 16:05:09.000 021 29460.81 4472.62 -18957.40 26199.77 2019-01-21 16:05:10.000 021 29460.80 4472.61 -18957.37 26103.68 2019-01-21 16:05:11.000 021 29460.77 4472.61 -18957.41 25990.61 2019-01-21 16:05:12.000 021 29460.78 4472.59 -18957.43 25897.72 2019-01-21 16:05:13.000 021 29460.80 4472.61 -18957.44 25785.35 2019-01-21 16:05:14.000 021 29460.80 4472.59 -18957.45 25678.29 2019-01-21 16:05:15.000 021 29460.79 4472.59 -18957.45 25549.89 2019-01-21 16:05:16.000 021 29460.77 4472.55 -18957.45 25445.84 2019-01-21 16:05:17.000 021 29460.79 4472.55 -18957.46 25392.52 2019-01-21 16:05:18.000 021 29460.77 4472.51 -18957.45 25266.90 2019-01-21 16:05:19.000 021 29460.78 4472.50 -18957.48 25128.34 2019-01-21 16:05:20.000 021 29460.79 4472.50 -18957.50 25074.96 2019-01-21 16:05:21.000 021 29460.79 4472.48 -18957.48 25060.11 2019-01-21 16:05:22.000 021 29460.79 4472.46 -18957.47 25005.30 2019-01-21 16:05:23.000 021 29460.79 4472.47 -18957.50 24940.18 2019-01-21 16:05:24.000 021 29460.81 4472.48 -18957.52 24917.88 2019-01-21 16:05:25.000 021 29460.83 4472.47 -18957.51 24905.15 2019-01-21 16:05:26.000 021 29460.82 4472.46 -18957.53 24863.98 2019-01-21 16:05:27.000 021 29460.85 4472.44 -18957.54 24878.52 2019-01-21 16:05:28.000 021 29460.82 4472.45 -18957.54 24928.32 2019-01-21 16:05:29.000 021 29460.80 4472.46 -18957.55 24951.41 2019-01-21 16:05:30.000 021 29460.83 4472.46 -18957.56 24957.52 2019-01-21 16:05:31.000 021 29460.85 4472.47 -18957.58 25014.55 2019-01-21 16:05:32.000 021 29460.84 4472.49 -18957.57 25108.94 2019-01-21 16:05:33.000 021 29460.86 4472.49 -18957.58 25218.83 2019-01-21 16:05:34.000 021 29460.89 4472.50 -18957.57 25331.93 2019-01-21 16:05:35.000 021 29460.89 4472.52 -18957.55 25431.55 2019-01-21 16:05:36.000 021 29460.86 4472.52 -18957.55 25516.19 2019-01-21 16:05:37.000 021 29460.93 4472.50 -18957.57 25575.30 2019-01-21 16:05:38.000 021 29460.91 4472.49 -18957.54 25647.65 2019-01-21 16:05:39.000 021 29460.94 4472.50 -18957.55 25761.34 2019-01-21 16:05:40.000 021 29460.94 4472.51 -18957.56 25839.43 2019-01-21 16:05:41.000 021 29460.94 4472.50 -18957.57 25896.65 2019-01-21 16:05:42.000 021 29460.93 4472.52 -18957.60 25914.88 2019-01-21 16:05:43.000 021 29460.94 4472.53 -18957.57 25918.87 2019-01-21 16:05:44.000 021 29460.95 4472.51 -18957.54 25953.71 2019-01-21 16:05:45.000 021 29460.97 4472.52 -18957.53 25909.37 2019-01-21 16:05:46.000 021 29460.95 4472.54 -18957.52 25856.42 2019-01-21 16:05:47.000 021 29461.02 4472.58 -18957.54 25842.64 2019-01-21 16:05:48.000 021 29460.99 4472.58 -18957.53 25761.95 2019-01-21 16:05:49.000 021 29460.97 4472.62 -18957.52 25658.05 2019-01-21 16:05:50.000 021 29460.97 4472.63 -18957.50 25587.24 2019-01-21 16:05:51.000 021 29460.97 4472.61 -18957.51 25534.06 2019-01-21 16:05:52.000 021 29460.96 4472.63 -18957.50 25459.88 2019-01-21 16:05:53.000 021 29460.94 4472.61 -18957.51 25416.20 2019-01-21 16:05:54.000 021 29460.94 4472.60 -18957.51 25363.77 2019-01-21 16:05:55.000 021 29460.96 4472.63 -18957.49 25323.10 2019-01-21 16:05:56.000 021 29460.93 4472.63 -18957.51 25291.38 2019-01-21 16:05:57.000 021 29460.92 4472.64 -18957.48 25231.89 2019-01-21 16:05:58.000 021 29460.94 4472.66 -18957.47 25115.82 2019-01-21 16:05:59.000 021 29460.95 4472.67 -18957.45 25002.14 2019-01-21 16:06:00.000 021 29460.93 4472.67 -18957.46 24887.74 2019-01-21 16:06:01.000 021 29460.96 4472.64 -18957.49 24792.77 2019-01-21 16:06:02.000 021 29460.95 4472.69 -18957.48 24764.12 2019-01-21 16:06:03.000 021 29460.97 4472.69 -18957.46 24706.23 2019-01-21 16:06:04.000 021 29460.94 4472.73 -18957.48 24671.60 2019-01-21 16:06:05.000 021 29460.94 4472.75 -18957.50 24650.79 2019-01-21 16:06:06.000 021 29460.95 4472.76 -18957.46 24684.39 2019-01-21 16:06:07.000 021 29460.96 4472.77 -18957.44 24734.68 2019-01-21 16:06:08.000 021 29460.98 4472.79 -18957.47 24814.91 2019-01-21 16:06:09.000 021 29460.96 4472.80 -18957.47 24925.40 2019-01-21 16:06:10.000 021 29460.93 4472.80 -18957.45 25027.28 2019-01-21 16:06:11.000 021 29460.95 4472.79 -18957.44 25137.04 2019-01-21 16:06:12.000 021 29460.94 4472.84 -18957.40 25261.48 2019-01-21 16:06:13.000 021 29460.96 4472.87 -18957.38 25393.83 2019-01-21 16:06:14.000 021 29460.97 4472.85 -18957.38 25498.74 2019-01-21 16:06:15.000 021 29460.96 4472.86 -18957.36 25610.50 2019-01-21 16:06:16.000 021 29460.96 4472.87 -18957.34 25660.97 2019-01-21 16:06:17.000 021 29460.96 4472.87 -18957.32 25704.13 2019-01-21 16:06:18.000 021 29460.95 4472.90 -18957.31 25727.21 2019-01-21 16:06:19.000 021 29460.93 4472.91 -18957.28 25714.20 2019-01-21 16:06:20.000 021 29460.95 4472.88 -18957.30 25712.36 2019-01-21 16:06:21.000 021 29460.95 4472.88 -18957.30 25717.09 2019-01-21 16:06:22.000 021 29460.95 4472.88 -18957.28 25698.92 2019-01-21 16:06:23.000 021 29460.96 4472.88 -18957.27 25720.44 2019-01-21 16:06:24.000 021 29460.95 4472.90 -18957.24 25724.68 2019-01-21 16:06:25.000 021 29460.93 4472.89 -18957.24 25688.08 2019-01-21 16:06:26.000 021 29460.91 4472.86 -18957.26 25637.65 2019-01-21 16:06:27.000 021 29460.93 4472.87 -18957.28 25617.63 2019-01-21 16:06:28.000 021 29460.96 4472.84 -18957.28 25609.87 2019-01-21 16:06:29.000 021 29460.92 4472.83 -18957.25 25622.60 2019-01-21 16:06:30.000 021 29460.91 4472.82 -18957.26 25608.90 2019-01-21 16:06:31.000 021 29460.93 4472.81 -18957.27 25579.66 2019-01-21 16:06:32.000 021 29460.92 4472.81 -18957.30 25538.70 2019-01-21 16:06:33.000 021 29460.92 4472.78 -18957.28 25464.65 2019-01-21 16:06:34.000 021 29460.91 4472.77 -18957.31 25410.50 2019-01-21 16:06:35.000 021 29460.89 4472.72 -18957.34 25352.32 2019-01-21 16:06:36.000 021 29460.88 4472.70 -18957.35 25321.53 2019-01-21 16:06:37.000 021 29460.87 4472.70 -18957.35 25335.47 2019-01-21 16:06:38.000 021 29460.85 4472.67 -18957.36 25358.52 2019-01-21 16:06:39.000 021 29460.85 4472.67 -18957.34 25345.17 2019-01-21 16:06:40.000 021 29460.85 4472.64 -18957.34 25328.06 2019-01-21 16:06:41.000 021 29460.83 4472.62 -18957.36 25329.18 2019-01-21 16:06:42.000 021 29460.80 4472.60 -18957.39 25243.09 2019-01-21 16:06:43.000 021 29460.78 4472.56 -18957.42 25182.98 2019-01-21 16:06:44.000 021 29460.79 4472.56 -18957.41 25186.65 2019-01-21 16:06:45.000 021 29460.78 4472.55 -18957.39 25218.36 2019-01-21 16:06:46.000 021 29460.81 4472.56 -18957.42 25215.81 2019-01-21 16:06:47.000 021 29460.79 4472.55 -18957.43 25210.69 2019-01-21 16:06:48.000 021 29460.77 4472.54 -18957.43 25208.92 2019-01-21 16:06:49.000 021 29460.77 4472.53 -18957.44 25204.54 2019-01-21 16:06:50.000 021 29460.78 4472.51 -18957.48 25201.44 2019-01-21 16:06:51.000 021 29460.78 4472.52 -18957.49 25256.64 2019-01-21 16:06:52.000 021 29460.78 4472.50 -18957.47 25348.33 2019-01-21 16:06:53.000 021 29460.79 4472.53 -18957.47 25371.90 2019-01-21 16:06:54.000 021 29460.81 4472.58 -18957.50 25374.13 2019-01-21 16:06:55.000 021 29460.81 4472.60 -18957.52 25386.74 2019-01-21 16:06:56.000 021 29460.82 4472.62 -18957.51 25375.93 2019-01-21 16:06:57.000 021 29460.85 4472.61 -18957.50 25376.79 2019-01-21 16:06:58.000 021 29460.86 4472.62 -18957.50 25380.72 2019-01-21 16:06:59.000 021 29460.85 4472.62 -18957.46 25386.33 2019-01-21 16:07:00.000 021 29460.87 4472.59 -18957.47 25393.45 2019-01-21 16:07:01.000 021 29460.88 4472.62 -18957.50 25392.69 2019-01-21 16:07:02.000 021 29460.86 4472.62 -18957.48 25393.50 2019-01-21 16:07:03.000 021 29460.88 4472.63 -18957.47 25399.03 2019-01-21 16:07:04.000 021 29460.89 4472.64 -18957.47 25377.88 2019-01-21 16:07:05.000 021 29460.89 4472.65 -18957.47 25350.77 2019-01-21 16:07:06.000 021 29460.91 4472.67 -18957.44 25353.83 2019-01-21 16:07:07.000 021 29460.93 4472.65 -18957.44 25347.84 2019-01-21 16:07:08.000 021 29460.95 4472.66 -18957.47 25355.26 2019-01-21 16:07:09.000 021 29460.93 4472.67 -18957.49 25316.74 2019-01-21 16:07:10.000 021 29460.94 4472.68 -18957.44 25329.32 2019-01-21 16:07:11.000 021 29460.98 4472.69 -18957.43 25413.28 2019-01-21 16:07:12.000 021 29461.01 4472.74 -18957.42 25494.93 2019-01-21 16:07:13.000 021 29461.05 4472.77 -18957.42 25538.46 2019-01-21 16:07:14.000 021 29461.04 4472.77 -18957.42 25514.46 2019-01-21 16:07:15.000 021 29461.05 4472.80 -18957.43 25520.63 2019-01-21 16:07:16.000 021 29461.04 4472.83 -18957.40 25496.91 2019-01-21 16:07:17.000 021 29461.05 4472.83 -18957.43 25412.48 2019-01-21 16:07:18.000 021 29461.06 4472.87 -18957.43 25376.67 2019-01-21 16:07:19.000 021 29461.05 4472.86 -18957.43 25323.11 2019-01-21 16:07:20.000 021 29461.04 4472.87 -18957.41 25284.27 2019-01-21 16:07:21.000 021 29461.05 4472.86 -18957.39 25246.26 2019-01-21 16:07:22.000 021 29461.05 4472.90 -18957.40 25192.35 2019-01-21 16:07:23.000 021 29461.06 4472.89 -18957.40 25119.74 2019-01-21 16:07:24.000 021 29461.04 4472.89 -18957.39 25099.28 2019-01-21 16:07:25.000 021 29461.05 4472.87 -18957.41 25052.18 2019-01-21 16:07:26.000 021 29461.04 4472.87 -18957.42 24971.31 2019-01-21 16:07:27.000 021 29461.05 4472.87 -18957.43 24904.43 2019-01-21 16:07:28.000 021 29461.02 4472.90 -18957.37 24839.68 2019-01-21 16:07:29.000 021 29461.03 4472.87 -18957.37 24772.23 2019-01-21 16:07:30.000 021 29461.06 4472.86 -18957.38 24754.00 2019-01-21 16:07:31.000 021 29461.07 4472.85 -18957.37 24717.88 2019-01-21 16:07:32.000 021 29461.04 4472.85 -18957.38 24701.88 2019-01-21 16:07:33.000 021 29461.05 4472.83 -18957.38 24673.93 2019-01-21 16:07:34.000 021 29461.03 4472.83 -18957.35 24695.90 2019-01-21 16:07:35.000 021 29461.05 4472.82 -18957.39 24705.41 2019-01-21 16:07:36.000 021 29461.06 4472.83 -18957.39 24698.88 2019-01-21 16:07:37.000 021 29461.05 4472.81 -18957.39 24714.39 2019-01-21 16:07:38.000 021 29461.07 4472.78 -18957.40 24765.33 2019-01-21 16:07:39.000 021 29461.08 4472.74 -18957.41 24869.15 2019-01-21 16:07:40.000 021 29461.06 4472.71 -18957.41 24939.72 2019-01-21 16:07:41.000 021 29461.03 4472.71 -18957.45 24958.27 2019-01-21 16:07:42.000 021 29461.05 4472.71 -18957.45 24992.91 2019-01-21 16:07:43.000 021 29461.05 4472.69 -18957.49 24987.39 2019-01-21 16:07:44.000 021 29461.05 4472.69 -18957.49 24996.17 2019-01-21 16:07:45.000 021 29461.02 4472.68 -18957.50 24975.75 2019-01-21 16:07:46.000 021 29461.03 4472.66 -18957.51 25007.93 2019-01-21 16:07:47.000 021 29461.05 4472.66 -18957.51 25037.38 2019-01-21 16:07:48.000 021 29461.03 4472.63 -18957.52 25037.18 2019-01-21 16:07:49.000 021 29461.01 4472.63 -18957.53 25096.69 2019-01-21 16:07:50.000 021 29461.01 4472.61 -18957.53 25155.07 2019-01-21 16:07:51.000 021 29461.01 4472.64 -18957.52 25229.56 2019-01-21 16:07:52.000 021 29461.00 4472.62 -18957.55 25314.03 2019-01-21 16:07:53.000 021 29461.01 4472.58 -18957.55 25397.05 2019-01-21 16:07:54.000 021 29461.01 4472.56 -18957.56 25466.86 2019-01-21 16:07:55.000 021 29461.01 4472.52 -18957.57 25522.62 2019-01-21 16:07:56.000 021 29461.00 4472.50 -18957.55 25515.55 2019-01-21 16:07:57.000 021 29461.00 4472.51 -18957.56 25488.31 2019-01-21 16:07:58.000 021 29460.97 4472.50 -18957.59 25451.78 2019-01-21 16:07:59.000 021 29460.97 4472.51 -18957.62 25438.60 2019-01-21 16:08:00.000 021 29460.95 4472.49 -18957.63 25435.42 2019-01-21 16:08:01.000 021 29460.93 4472.46 -18957.64 25416.54 2019-01-21 16:08:02.000 021 29460.95 4472.48 -18957.65 25370.79 2019-01-21 16:08:03.000 021 29460.94 4472.48 -18957.65 25333.47 2019-01-21 16:08:04.000 021 29460.95 4472.49 -18957.64 25304.02 2019-01-21 16:08:05.000 021 29460.94 4472.49 -18957.65 25261.50 2019-01-21 16:08:06.000 021 29460.96 4472.43 -18957.68 25262.88 2019-01-21 16:08:07.000 021 29460.97 4472.42 -18957.68 25336.48 2019-01-21 16:08:08.000 021 29460.98 4472.41 -18957.70 25415.42 2019-01-21 16:08:09.000 021 29460.97 4472.38 -18957.73 25464.53 2019-01-21 16:08:10.000 021 29460.95 4472.36 -18957.73 25488.36 2019-01-21 16:08:11.000 021 29460.95 4472.32 -18957.73 25496.23 2019-01-21 16:08:12.000 021 29460.93 4472.33 -18957.76 25472.93 2019-01-21 16:08:13.000 021 29460.93 4472.30 -18957.76 25514.46 2019-01-21 16:08:14.000 021 29460.91 4472.31 -18957.76 25510.68 2019-01-21 16:08:15.000 021 29460.94 4472.29 -18957.78 25495.68 2019-01-21 16:08:16.000 021 29460.91 4472.29 -18957.82 25497.73 2019-01-21 16:08:17.000 021 29460.91 4472.30 -18957.82 25523.02 2019-01-21 16:08:18.000 021 29460.94 4472.30 -18957.82 25560.64 2019-01-21 16:08:19.000 021 29460.95 4472.33 -18957.84 25569.89 2019-01-21 16:08:20.000 021 29460.96 4472.32 -18957.82 25536.52 2019-01-21 16:08:21.000 021 29460.97 4472.30 -18957.81 25507.10 2019-01-21 16:08:22.000 021 29460.95 4472.27 -18957.82 25496.85 2019-01-21 16:08:23.000 021 29460.94 4472.26 -18957.83 25520.17 2019-01-21 16:08:24.000 021 29460.95 4472.26 -18957.86 25578.85 2019-01-21 16:08:25.000 021 29460.94 4472.26 -18957.83 25627.44 2019-01-21 16:08:26.000 021 29460.94 4472.26 -18957.83 25654.00 2019-01-21 16:08:27.000 021 29460.93 4472.27 -18957.84 25672.05 2019-01-21 16:08:28.000 021 29460.91 4472.28 -18957.84 25637.43 2019-01-21 16:08:29.000 021 29460.92 4472.25 -18957.85 25608.01 2019-01-21 16:08:30.000 021 29460.92 4472.23 -18957.84 25585.00 2019-01-21 16:08:31.000 021 29460.90 4472.22 -18957.86 25555.54 2019-01-21 16:08:32.000 021 29460.89 4472.21 -18957.85 25478.01 2019-01-21 16:08:33.000 021 29460.88 4472.26 -18957.85 25344.36 2019-01-21 16:08:34.000 021 29460.89 4472.25 -18957.86 25254.86 2019-01-21 16:08:35.000 021 29460.87 4472.23 -18957.87 25119.95 2019-01-21 16:08:36.000 021 29460.87 4472.23 -18957.87 24973.81 2019-01-21 16:08:37.000 021 29460.87 4472.24 -18957.90 24817.94 2019-01-21 16:08:38.000 021 29460.85 4472.19 -18957.92 24710.46 2019-01-21 16:08:39.000 021 29460.84 4472.18 -18957.92 24613.08 2019-01-21 16:08:40.000 021 29460.84 4472.17 -18957.90 24600.43 2019-01-21 16:08:41.000 021 29460.86 4472.18 -18957.91 24609.55 2019-01-21 16:08:42.000 021 29460.84 4472.15 -18957.92 24624.32 2019-01-21 16:08:43.000 021 29460.79 4472.16 -18957.94 24642.85 2019-01-21 16:08:44.000 021 29460.82 4472.11 -18957.96 24666.52 2019-01-21 16:08:45.000 021 29460.83 4472.08 -18957.98 24682.81 2019-01-21 16:08:46.000 021 29460.80 4472.09 -18957.98 24668.20 2019-01-21 16:08:47.000 021 29460.82 4472.10 -18957.99 24687.30 2019-01-21 16:08:48.000 021 29460.82 4472.06 -18958.03 24726.94 2019-01-21 16:08:49.000 021 29460.84 4472.07 -18958.05 24739.40 2019-01-21 16:08:50.000 021 29460.85 4472.06 -18958.03 24717.56 2019-01-21 16:08:51.000 021 29460.85 4472.03 -18958.06 24704.35 2019-01-21 16:08:52.000 021 29460.89 4471.99 -18958.09 24700.58 2019-01-21 16:08:53.000 021 29460.89 4471.95 -18958.12 24740.39 2019-01-21 16:08:54.000 021 29460.89 4471.91 -18958.12 24830.23 2019-01-21 16:08:55.000 021 29460.89 4471.82 -18958.11 24911.12 2019-01-21 16:08:56.000 021 29460.90 4471.74 -18958.13 24974.31 2019-01-21 16:08:57.000 021 29460.86 4471.69 -18958.15 25032.55 2019-01-21 16:08:58.000 021 29460.86 4471.68 -18958.19 25095.59 2019-01-21 16:08:59.000 021 29460.86 4471.66 -18958.21 25125.87 2019-01-21 16:09:00.000 021 29460.82 4471.64 -18958.24 25176.50 2019-01-21 16:09:01.000 021 29460.81 4471.62 -18958.26 25227.81 2019-01-21 16:09:02.000 021 29460.82 4471.61 -18958.28 25246.62 2019-01-21 16:09:03.000 021 29460.86 4471.61 -18958.28 25227.71 2019-01-21 16:09:04.000 021 29460.85 4471.58 -18958.32 25199.94 2019-01-21 16:09:05.000 021 29460.86 4471.56 -18958.34 25181.85 2019-01-21 16:09:06.000 021 29460.85 4471.54 -18958.36 25156.62 2019-01-21 16:09:07.000 021 29460.85 4471.49 -18958.37 25146.60 2019-01-21 16:09:08.000 021 29460.83 4471.50 -18958.37 25231.77 2019-01-21 16:09:09.000 021 29460.82 4471.48 -18958.38 25253.40 2019-01-21 16:09:10.000 021 29460.85 4471.45 -18958.40 25238.52 2019-01-21 16:09:11.000 021 29460.86 4471.41 -18958.42 25213.71 2019-01-21 16:09:12.000 021 29460.85 4471.38 -18958.47 25213.02 2019-01-21 16:09:13.000 021 29460.84 4471.36 -18958.47 25236.58 2019-01-21 16:09:14.000 021 29460.82 4471.35 -18958.48 25193.02 2019-01-21 16:09:15.000 021 29460.82 4471.35 -18958.50 25141.18 2019-01-21 16:09:16.000 021 29460.82 4471.33 -18958.54 25161.16 2019-01-21 16:09:17.000 021 29460.82 4471.33 -18958.58 25189.09 2019-01-21 16:09:18.000 021 29460.82 4471.30 -18958.58 25152.04 2019-01-21 16:09:19.000 021 29460.81 4471.28 -18958.58 25102.39 2019-01-21 16:09:20.000 021 29460.83 4471.24 -18958.61 25050.51 2019-01-21 16:09:21.000 021 29460.82 4471.21 -18958.60 25020.58 2019-01-21 16:09:22.000 021 29460.81 4471.18 -18958.62 25022.23 2019-01-21 16:09:23.000 021 29460.81 4471.19 -18958.67 25012.23 2019-01-21 16:09:24.000 021 29460.80 4471.20 -18958.70 24967.94 2019-01-21 16:09:25.000 021 29460.83 4471.18 -18958.71 24936.73 2019-01-21 16:09:26.000 021 29460.85 4471.15 -18958.73 24871.76 2019-01-21 16:09:27.000 021 29460.86 4471.16 -18958.75 24817.56 2019-01-21 16:09:28.000 021 29460.89 4471.13 -18958.76 24800.13 2019-01-21 16:09:29.000 021 29460.88 4471.12 -18958.77 24855.81 2019-01-21 16:09:30.000 021 29460.87 4471.13 -18958.78 24936.75 2019-01-21 16:09:31.000 021 29460.87 4471.10 -18958.81 24992.84 2019-01-21 16:09:32.000 021 29460.88 4471.11 -18958.83 25073.45 2019-01-21 16:09:33.000 021 29460.89 4471.09 -18958.80 25127.88 2019-01-21 16:09:34.000 021 29460.88 4471.08 -18958.80 25169.60 2019-01-21 16:09:35.000 021 29460.87 4471.06 -18958.85 25235.13 2019-01-21 16:09:36.000 021 29460.88 4471.04 -18958.85 25249.34 2019-01-21 16:09:37.000 021 29460.87 4471.03 -18958.84 25295.74 2019-01-21 16:09:38.000 021 29460.85 4471.05 -18958.88 25356.49 2019-01-21 16:09:39.000 021 29460.86 4471.03 -18958.87 25414.08 2019-01-21 16:09:40.000 021 29460.83 4471.00 -18958.89 25476.73 2019-01-21 16:09:41.000 021 29460.86 4471.01 -18958.85 25548.44 2019-01-21 16:09:42.000 021 29460.86 4470.99 -18958.89 25597.14 2019-01-21 16:09:43.000 021 29460.87 4470.94 -18958.90 25629.18 2019-01-21 16:09:44.000 021 29460.85 4470.92 -18958.88 25697.78 2019-01-21 16:09:45.000 021 29460.85 4470.92 -18958.89 25735.25 2019-01-21 16:09:46.000 021 29460.84 4470.93 -18958.86 25730.94 2019-01-21 16:09:47.000 021 29460.85 4470.91 -18958.85 25750.87 2019-01-21 16:09:48.000 021 29460.85 4470.89 -18958.88 25737.79 2019-01-21 16:09:49.000 021 29460.82 4470.92 -18958.88 25714.01 2019-01-21 16:09:50.000 021 29460.83 4470.94 -18958.85 25600.30 2019-01-21 16:09:51.000 021 29460.81 4470.94 -18958.85 25554.36 2019-01-21 16:09:52.000 021 29460.82 4470.95 -18958.85 25517.21 2019-01-21 16:09:53.000 021 29460.82 4470.98 -18958.85 25490.86 2019-01-21 16:09:54.000 021 29460.81 4470.97 -18958.85 25466.07 2019-01-21 16:09:55.000 021 29460.84 4470.94 -18958.84 25450.16 2019-01-21 16:09:56.000 021 29460.83 4470.93 -18958.80 25403.76 2019-01-21 16:09:57.000 021 29460.83 4470.91 -18958.78 25352.76 2019-01-21 16:09:58.000 021 29460.79 4470.92 -18958.80 25373.70 2019-01-21 16:09:59.000 021 29460.77 4470.90 -18958.81 25395.34 2019-01-21 16:10:00.000 021 29460.76 4470.87 -18958.83 25407.28 2019-01-21 16:10:01.000 021 29460.79 4470.87 -18958.81 25481.67 2019-01-21 16:10:02.000 021 29460.77 4470.83 -18958.83 25590.98 2019-01-21 16:10:03.000 021 29460.78 4470.81 -18958.81 25641.23 2019-01-21 16:10:04.000 021 29460.78 4470.75 -18958.81 25696.24 2019-01-21 16:10:05.000 021 29460.76 4470.73 -18958.86 25724.93 2019-01-21 16:10:06.000 021 29460.74 4470.70 -18958.86 25751.71 2019-01-21 16:10:07.000 021 29460.73 4470.73 -18958.84 25785.26 2019-01-21 16:10:08.000 021 29460.73 4470.75 -18958.87 25773.18 2019-01-21 16:10:09.000 021 29460.73 4470.74 -18958.88 25722.21 2019-01-21 16:10:10.000 021 29460.73 4470.75 -18958.90 25712.98 2019-01-21 16:10:11.000 021 29460.74 4470.73 -18958.93 25685.83 2019-01-21 16:10:12.000 021 29460.78 4470.70 -18958.93 25557.72 2019-01-21 16:10:13.000 021 29460.80 4470.71 -18958.97 25477.49 2019-01-21 16:10:14.000 021 29460.81 4470.69 -18958.98 25406.52 2019-01-21 16:10:15.000 021 29460.84 4470.68 -18958.97 25375.76 2019-01-21 16:10:16.000 021 29460.82 4470.65 -18959.02 25301.04 2019-01-21 16:10:17.000 021 29460.86 4470.65 -18959.02 25214.95 2019-01-21 16:10:18.000 021 29460.88 4470.62 -18959.04 25136.85 2019-01-21 16:10:19.000 021 29460.85 4470.59 -18959.05 25058.49 2019-01-21 16:10:20.000 021 29460.86 4470.58 -18959.09 24994.68 2019-01-21 16:10:21.000 021 29460.86 4470.57 -18959.12 24941.97 2019-01-21 16:10:22.000 021 29460.87 4470.53 -18959.13 24906.37 2019-01-21 16:10:23.000 021 29460.87 4470.53 -18959.16 24936.75 2019-01-21 16:10:24.000 021 29460.87 4470.52 -18959.17 24973.53 2019-01-21 16:10:25.000 021 29460.88 4470.53 -18959.16 25006.65 2019-01-21 16:10:26.000 021 29460.89 4470.52 -18959.16 25011.77 2019-01-21 16:10:27.000 021 29460.89 4470.48 -18959.20 25002.31 2019-01-21 16:10:28.000 021 29460.88 4470.49 -18959.20 25086.98 2019-01-21 16:10:29.000 021 29460.90 4470.49 -18959.21 25207.87 2019-01-21 16:10:30.000 021 29460.92 4470.48 -18959.21 25283.01 2019-01-21 16:10:31.000 021 29460.93 4470.46 -18959.24 25399.37 2019-01-21 16:10:32.000 021 29460.88 4470.45 -18959.28 25498.28 2019-01-21 16:10:33.000 021 29460.88 4470.43 -18959.30 25625.79 2019-01-21 16:10:34.000 021 29460.89 4470.43 -18959.25 25727.72 2019-01-21 16:10:35.000 021 29460.86 4470.41 -18959.25 25768.13 2019-01-21 16:10:36.000 021 29460.85 4470.42 -18959.27 25857.20 2019-01-21 16:10:37.000 021 29460.86 4470.45 -18959.27 25908.73 2019-01-21 16:10:38.000 021 29460.85 4470.45 -18959.28 25900.61 2019-01-21 16:10:39.000 021 29460.86 4470.41 -18959.29 25882.44 2019-01-21 16:10:40.000 021 29460.86 4470.41 -18959.28 25861.17 2019-01-21 16:10:41.000 021 29460.84 4470.42 -18959.30 25839.07 2019-01-21 16:10:42.000 021 29460.85 4470.41 -18959.31 25802.11 2019-01-21 16:10:43.000 021 29460.84 4470.42 -18959.32 25735.70 2019-01-21 16:10:44.000 021 29460.84 4470.44 -18959.32 25672.99 2019-01-21 16:10:45.000 021 29460.86 4470.43 -18959.34 25595.01 2019-01-21 16:10:46.000 021 29460.87 4470.42 -18959.35 25517.31 2019-01-21 16:10:47.000 021 29460.87 4470.44 -18959.35 25471.83 2019-01-21 16:10:48.000 021 29460.89 4470.43 -18959.33 25457.87 2019-01-21 16:10:49.000 021 29460.89 4470.38 -18959.32 25466.87 2019-01-21 16:10:50.000 021 29460.90 4470.39 -18959.30 25497.16 2019-01-21 16:10:51.000 021 29460.88 4470.42 -18959.32 25503.43 2019-01-21 16:10:52.000 021 29460.88 4470.39 -18959.36 25472.07 2019-01-21 16:10:53.000 021 29460.87 4470.36 -18959.31 25443.84 2019-01-21 16:10:54.000 021 29460.87 4470.37 -18959.33 25448.06 2019-01-21 16:10:55.000 021 29460.85 4470.35 -18959.34 25436.86 2019-01-21 16:10:56.000 021 29460.83 4470.35 -18959.33 25422.41 2019-01-21 16:10:57.000 021 29460.82 4470.35 -18959.33 25438.67 2019-01-21 16:10:58.000 021 29460.85 4470.33 -18959.36 25495.30 2019-01-21 16:10:59.000 021 29460.87 4470.34 -18959.37 25592.87 2019-01-21 16:11:00.000 021 29460.85 4470.35 -18959.38 25655.69 2019-01-21 16:11:01.000 021 29460.84 4470.33 -18959.37 25741.80 2019-01-21 16:11:02.000 021 29460.82 4470.31 -18959.36 25779.35 2019-01-21 16:11:03.000 021 29460.82 4470.33 -18959.35 25814.32 2019-01-21 16:11:04.000 021 29460.82 4470.35 -18959.37 25842.91 2019-01-21 16:11:05.000 021 29460.84 4470.29 -18959.39 25875.72 2019-01-21 16:11:06.000 021 29460.81 4470.27 -18959.37 25927.93 2019-01-21 16:11:07.000 021 29460.82 4470.31 -18959.37 25940.25 2019-01-21 16:11:08.000 021 29460.83 4470.29 -18959.37 25857.45 2019-01-21 16:11:09.000 021 29460.82 4470.25 -18959.36 25760.42 2019-01-21 16:11:10.000 021 29460.83 4470.27 -18959.36 25647.06 2019-01-21 16:11:11.000 021 29460.84 4470.29 -18959.39 25531.11 2019-01-21 16:11:12.000 021 29460.86 4470.29 -18959.38 25440.37 2019-01-21 16:11:13.000 021 29460.87 4470.27 -18959.38 25321.94 2019-01-21 16:11:14.000 021 29460.85 4470.27 -18959.38 25201.48 2019-01-21 16:11:15.000 021 29460.88 4470.29 -18959.37 25110.81 2019-01-21 16:11:16.000 021 29460.90 4470.30 -18959.38 25047.18 2019-01-21 16:11:17.000 021 29460.88 4470.30 -18959.36 24962.88 2019-01-21 16:11:18.000 021 29460.89 4470.30 -18959.36 24932.99 2019-01-21 16:11:19.000 021 29460.91 4470.30 -18959.38 24927.81 2019-01-21 16:11:20.000 021 29460.89 4470.32 -18959.39 24955.83 2019-01-21 16:11:21.000 021 29460.90 4470.31 -18959.37 24957.47 2019-01-21 16:11:22.000 021 29460.90 4470.30 -18959.37 24984.97 2019-01-21 16:11:23.000 021 29460.91 4470.29 -18959.35 24991.68 2019-01-21 16:11:24.000 021 29460.91 4470.29 -18959.34 25002.49 2019-01-21 16:11:25.000 021 29460.92 4470.31 -18959.37 25025.71 2019-01-21 16:11:26.000 021 29460.93 4470.31 -18959.37 25083.03 2019-01-21 16:11:27.000 021 29460.95 4470.30 -18959.36 25128.70 2019-01-21 16:11:28.000 021 29460.94 4470.30 -18959.34 25176.76 2019-01-21 16:11:29.000 021 29460.95 4470.29 -18959.35 25243.14 2019-01-21 16:11:30.000 021 29460.95 4470.28 -18959.34 25307.77 2019-01-21 16:11:31.000 021 29460.94 4470.27 -18959.35 25406.23 2019-01-21 16:11:32.000 021 29460.96 4470.26 -18959.33 25513.17 2019-01-21 16:11:33.000 021 29460.91 4470.23 -18959.33 25617.09 2019-01-21 16:11:34.000 021 29460.88 4470.21 -18959.33 25765.56 2019-01-21 16:11:35.000 021 29460.89 4470.19 -18959.34 25890.17 2019-01-21 16:11:36.000 021 29460.90 4470.17 -18959.38 26019.01 2019-01-21 16:11:37.000 021 29460.89 4470.17 -18959.36 26103.39 2019-01-21 16:11:38.000 021 29460.89 4470.17 -18959.34 26163.39 2019-01-21 16:11:39.000 021 29460.90 4470.15 -18959.37 26188.94 2019-01-21 16:11:40.000 021 29460.89 4470.11 -18959.40 26195.43 2019-01-21 16:11:41.000 021 29460.87 4470.08 -18959.42 26217.61 2019-01-21 16:11:42.000 021 29460.87 4470.09 -18959.42 26226.59 2019-01-21 16:11:43.000 021 29460.87 4470.06 -18959.44 26244.06 2019-01-21 16:11:44.000 021 29460.89 4470.05 -18959.46 26204.82 2019-01-21 16:11:45.000 021 29460.90 4470.01 -18959.47 26121.11 2019-01-21 16:11:46.000 021 29460.89 4469.98 -18959.50 26032.91 2019-01-21 16:11:47.000 021 29460.86 4469.97 -18959.52 25974.41 2019-01-21 16:11:48.000 021 29460.89 4469.95 -18959.50 25888.57 2019-01-21 16:11:49.000 021 29460.87 4469.92 -18959.53 25767.70 2019-01-21 16:11:50.000 021 29460.87 4469.88 -18959.56 25715.11 2019-01-21 16:11:51.000 021 29460.89 4469.89 -18959.55 25645.96 2019-01-21 16:11:52.000 021 29460.86 4469.86 -18959.53 25536.51 2019-01-21 16:11:53.000 021 29460.86 4469.86 -18959.55 25482.17 2019-01-21 16:11:54.000 021 29460.87 4469.85 -18959.57 25431.64 2019-01-21 16:11:55.000 021 29460.85 4469.83 -18959.56 25402.94 2019-01-21 16:11:56.000 021 29460.85 4469.82 -18959.58 25385.68 2019-01-21 16:11:57.000 021 29460.87 4469.84 -18959.57 25334.53 2019-01-21 16:11:58.000 021 29460.86 4469.83 -18959.62 25283.80 2019-01-21 16:11:59.000 021 29460.86 4469.83 -18959.62 25244.05 2019-01-21 16:12:00.000 021 29460.86 4469.83 -18959.61 25174.80 2019-01-21 16:12:01.000 021 29460.88 4469.82 -18959.62 25167.68 2019-01-21 16:12:02.000 021 29460.87 4469.84 -18959.62 25202.45 2019-01-21 16:12:03.000 021 29460.88 4469.81 -18959.60 25227.90 2019-01-21 16:12:04.000 021 29460.85 4469.81 -18959.62 25249.80 2019-01-21 16:12:05.000 021 29460.84 4469.78 -18959.65 25260.04 2019-01-21 16:12:06.000 021 29460.86 4469.77 -18959.66 25276.56 2019-01-21 16:12:07.000 021 29460.86 4469.74 -18959.64 25266.82 2019-01-21 16:12:08.000 021 29460.88 4469.75 -18959.64 25317.00 2019-01-21 16:12:09.000 021 29460.87 4469.77 -18959.65 25358.57 2019-01-21 16:12:10.000 021 29460.86 4469.74 -18959.66 25413.15 2019-01-21 16:12:11.000 021 29460.87 4469.72 -18959.65 25490.65 2019-01-21 16:12:12.000 021 29460.87 4469.72 -18959.65 25581.64 2019-01-21 16:12:13.000 021 29460.86 4469.72 -18959.66 25696.37 2019-01-21 16:12:14.000 021 29460.83 4469.72 -18959.69 25815.62 2019-01-21 16:12:15.000 021 29460.80 4469.71 -18959.70 25946.51 2019-01-21 16:12:16.000 021 29460.85 4469.70 -18959.67 26057.82 2019-01-21 16:12:17.000 021 29460.87 4469.70 -18959.68 26120.09 2019-01-21 16:12:18.000 021 29460.84 4469.68 -18959.67 26170.75 2019-01-21 16:12:19.000 021 29460.83 4469.68 -18959.68 26230.59 2019-01-21 16:12:20.000 021 29460.82 4469.69 -18959.68 26303.77 2019-01-21 16:12:21.000 021 29460.83 4469.69 -18959.68 26363.83 2019-01-21 16:12:22.000 021 29460.82 4469.67 -18959.70 26398.69 2019-01-21 16:12:23.000 021 29460.82 4469.67 -18959.69 26387.68 2019-01-21 16:12:24.000 021 29460.83 4469.67 -18959.69 26370.58 2019-01-21 16:12:25.000 021 29460.83 4469.67 -18959.70 26344.85 2019-01-21 16:12:26.000 021 29460.84 4469.67 -18959.68 26311.85 2019-01-21 16:12:27.000 021 29460.84 4469.67 -18959.66 26196.42 2019-01-21 16:12:28.000 021 29460.83 4469.70 -18959.63 26150.30 2019-01-21 16:12:29.000 021 29460.84 4469.70 -18959.63 26079.28 2019-01-21 16:12:30.000 021 29460.83 4469.69 -18959.63 25992.23 2019-01-21 16:12:31.000 021 29460.85 4469.68 -18959.62 25955.11 2019-01-21 16:12:32.000 021 29460.82 4469.70 -18959.62 25937.57 2019-01-21 16:12:33.000 021 29460.79 4469.71 -18959.62 25945.07 2019-01-21 16:12:34.000 021 29460.83 4469.70 -18959.62 25895.54 2019-01-21 16:12:35.000 021 29460.88 4469.70 -18959.62 25784.33 2019-01-21 16:12:36.000 021 29460.88 4469.70 -18959.62 25711.25 2019-01-21 16:12:37.000 021 29460.88 4469.74 -18959.63 25688.39 2019-01-21 16:12:38.000 021 29460.89 4469.75 -18959.61 25632.08 2019-01-21 16:12:39.000 021 29460.93 4469.75 -18959.61 25607.44 2019-01-21 16:12:40.000 021 29460.95 4469.76 -18959.60 25568.09 2019-01-21 16:12:41.000 021 29460.93 4469.79 -18959.63 25503.63 2019-01-21 16:12:42.000 021 29460.93 4469.81 -18959.60 25480.30 2019-01-21 16:12:43.000 021 29460.94 4469.80 -18959.60 25442.32 2019-01-21 16:12:44.000 021 29460.93 4469.79 -18959.60 25401.36 2019-01-21 16:12:45.000 021 29460.94 4469.82 -18959.56 25421.32 2019-01-21 16:12:46.000 021 29460.96 4469.82 -18959.55 25426.36 2019-01-21 16:12:47.000 021 29460.97 4469.83 -18959.54 25422.97 2019-01-21 16:12:48.000 021 29460.96 4469.87 -18959.54 25415.26 2019-01-21 16:12:49.000 021 29460.99 4469.84 -18959.51 25437.69 2019-01-21 16:12:50.000 021 29460.98 4469.84 -18959.52 25493.28 2019-01-21 16:12:51.000 021 29460.99 4469.84 -18959.53 25541.66 2019-01-21 16:12:52.000 021 29460.99 4469.85 -18959.52 25574.35 2019-01-21 16:12:53.000 021 29460.97 4469.84 -18959.52 25681.13 2019-01-21 16:12:54.000 021 29460.98 4469.86 -18959.50 25776.48 2019-01-21 16:12:55.000 021 29461.00 4469.87 -18959.53 25852.06 2019-01-21 16:12:56.000 021 29460.99 4469.82 -18959.55 25938.58 2019-01-21 16:12:57.000 021 29460.99 4469.78 -18959.54 26022.80 2019-01-21 16:12:58.000 021 29460.97 4469.80 -18959.55 26067.68 2019-01-21 16:12:59.000 021 29460.99 4469.78 -18959.55 26113.92 2019-01-21 16:13:00.000 021 29460.98 4469.79 -18959.52 26179.07 2019-01-21 16:13:01.000 021 29461.00 4469.76 -18959.54 26246.11 2019-01-21 16:13:02.000 021 29461.01 4469.72 -18959.55 26303.89 2019-01-21 16:13:03.000 021 29460.98 4469.74 -18959.56 26371.19 2019-01-21 16:13:04.000 021 29461.01 4469.76 -18959.53 26381.74 2019-01-21 16:13:05.000 021 29461.01 4469.75 -18959.54 26341.56 2019-01-21 16:13:06.000 021 29460.99 4469.71 -18959.56 26310.03 2019-01-21 16:13:07.000 021 29460.95 4469.69 -18959.56 26236.02 2019-01-21 16:13:08.000 021 29460.93 4469.66 -18959.57 26161.73 2019-01-21 16:13:09.000 021 29460.95 4469.63 -18959.60 26095.98 2019-01-21 16:13:10.000 021 29460.94 4469.59 -18959.61 25981.21 2019-01-21 16:13:11.000 021 29460.90 4469.58 -18959.59 25884.81 2019-01-21 16:13:12.000 021 29460.89 4469.57 -18959.62 25724.12 2019-01-21 16:13:13.000 021 29460.90 4469.53 -18959.65 25575.63 2019-01-21 16:13:14.000 021 29460.86 4469.54 -18959.63 25466.03 2019-01-21 16:13:15.000 021 29460.86 4469.56 -18959.66 25372.58 2019-01-21 16:13:16.000 021 29460.86 4469.58 -18959.71 25304.74 2019-01-21 16:13:17.000 021 29460.89 4469.63 -18959.73 25184.68 2019-01-21 16:13:18.000 021 29460.89 4469.63 -18959.70 25071.57 2019-01-21 16:13:19.000 021 29460.92 4469.62 -18959.70 24976.27 2019-01-21 16:13:20.000 021 29460.92 4469.60 -18959.72 24931.48 2019-01-21 16:13:21.000 021 29460.93 4469.61 -18959.71 24896.14 2019-01-21 16:13:22.000 021 29460.96 4469.60 -18959.71 24843.96 2019-01-21 16:13:23.000 021 29460.95 4469.58 -18959.71 24838.08 2019-01-21 16:13:24.000 021 29460.97 4469.57 -18959.75 24869.39 2019-01-21 16:13:25.000 021 29460.96 4469.60 -18959.72 24913.29 2019-01-21 16:13:26.000 021 29460.97 4469.59 -18959.72 24919.05 2019-01-21 16:13:27.000 021 29460.95 4469.58 -18959.74 24902.74 2019-01-21 16:13:28.000 021 29460.92 4469.57 -18959.72 24913.47 2019-01-21 16:13:29.000 021 29460.93 4469.56 -18959.71 24933.16 2019-01-21 16:13:30.000 021 29460.94 4469.62 -18959.67 24956.41 2019-01-21 16:13:31.000 021 29460.95 4469.58 -18959.69 25009.81 2019-01-21 16:13:32.000 021 29460.95 4469.58 -18959.70 25076.24 2019-01-21 16:13:33.000 021 29460.96 4469.62 -18959.69 25150.30 2019-01-21 16:13:34.000 021 29460.96 4469.62 -18959.68 25248.57 2019-01-21 16:13:35.000 021 29460.94 4469.59 -18959.68 25306.81 2019-01-21 16:13:36.000 021 29460.94 4469.60 -18959.68 25365.33 2019-01-21 16:13:37.000 021 29460.96 4469.61 -18959.70 25480.16 2019-01-21 16:13:38.000 021 29460.95 4469.63 -18959.68 25584.43 2019-01-21 16:13:39.000 021 29460.96 4469.61 -18959.68 25725.41 2019-01-21 16:13:40.000 021 29460.94 4469.61 -18959.66 25858.48 2019-01-21 16:13:41.000 021 29460.93 4469.61 -18959.66 25960.68 2019-01-21 16:13:42.000 021 29460.93 4469.62 -18959.65 26067.43 2019-01-21 16:13:43.000 021 29460.93 4469.65 -18959.64 26151.95 2019-01-21 16:13:44.000 021 29460.95 4469.63 -18959.68 26232.40 2019-01-21 16:13:45.000 021 29460.91 4469.60 -18959.67 26285.66 2019-01-21 16:13:46.000 021 29460.92 4469.58 -18959.67 26313.86 2019-01-21 16:13:47.000 021 29460.94 4469.60 -18959.69 26320.72 2019-01-21 16:13:48.000 021 29460.93 4469.55 -18959.69 26283.11 2019-01-21 16:13:49.000 021 29460.92 4469.56 -18959.67 26212.64 2019-01-21 16:13:50.000 021 29460.93 4469.56 -18959.69 26119.32 2019-01-21 16:13:51.000 021 29460.95 4469.56 -18959.69 26049.99 2019-01-21 16:13:52.000 021 29460.95 4469.53 -18959.71 25998.60 2019-01-21 16:13:53.000 021 29460.97 4469.54 -18959.70 25941.33 2019-01-21 16:13:54.000 021 29460.93 4469.54 -18959.70 25904.32 2019-01-21 16:13:55.000 021 29460.91 4469.53 -18959.71 25874.04 2019-01-21 16:13:56.000 021 29460.91 4469.52 -18959.71 25816.87 2019-01-21 16:13:57.000 021 29460.93 4469.52 -18959.71 25776.06 2019-01-21 16:13:58.000 021 29460.94 4469.54 -18959.71 25718.01 2019-01-21 16:13:59.000 021 29460.95 4469.54 -18959.72 25657.52 2019-01-21 16:14:00.000 021 29460.97 4469.54 -18959.70 25602.82 2019-01-21 16:14:01.000 021 29460.98 4469.55 -18959.70 25580.28 2019-01-21 16:14:02.000 021 29460.99 4469.58 -18959.71 25525.35 2019-01-21 16:14:03.000 021 29460.98 4469.58 -18959.72 25452.62 2019-01-21 16:14:04.000 021 29460.98 4469.56 -18959.70 25407.15 2019-01-21 16:14:05.000 021 29461.00 4469.59 -18959.67 25416.14 2019-01-21 16:14:06.000 021 29461.02 4469.62 -18959.65 25394.64 2019-01-21 16:14:07.000 021 29461.02 4469.62 -18959.65 25365.24 2019-01-21 16:14:08.000 021 29461.02 4469.63 -18959.68 25320.54 2019-01-21 16:14:09.000 021 29461.04 4469.62 -18959.65 25290.24 2019-01-21 16:14:10.000 021 29461.04 4469.63 -18959.64 25241.33 2019-01-21 16:14:11.000 021 29461.04 4469.62 -18959.67 25238.26 2019-01-21 16:14:12.000 021 29461.06 4469.59 -18959.68 25257.91 2019-01-21 16:14:13.000 021 29461.07 4469.58 -18959.69 25266.06 2019-01-21 16:14:14.000 021 29461.06 4469.58 -18959.68 25264.89 2019-01-21 16:14:15.000 021 29461.09 4469.60 -18959.68 25243.02 2019-01-21 16:14:16.000 021 29461.08 4469.62 -18959.67 25227.04 2019-01-21 16:14:17.000 021 29461.09 4469.61 -18959.64 25262.20 2019-01-21 16:14:18.000 021 29461.08 4469.62 -18959.63 25279.47 2019-01-21 16:14:19.000 021 29461.09 4469.62 -18959.64 25264.20 2019-01-21 16:14:20.000 021 29461.09 4469.61 -18959.62 25238.36 2019-01-21 16:14:21.000 021 29461.11 4469.60 -18959.64 25237.23 2019-01-21 16:14:22.000 021 29461.07 4469.58 -18959.63 25273.75 2019-01-21 16:14:23.000 021 29461.09 4469.58 -18959.65 25282.47 2019-01-21 16:14:24.000 021 29461.06 4469.57 -18959.63 25299.70 2019-01-21 16:14:25.000 021 29461.05 4469.55 -18959.63 25291.56 2019-01-21 16:14:26.000 021 29461.07 4469.53 -18959.63 25256.13 2019-01-21 16:14:27.000 021 29461.07 4469.51 -18959.61 25239.38 2019-01-21 16:14:28.000 021 29461.05 4469.50 -18959.63 25215.31 2019-01-21 16:14:29.000 021 29461.03 4469.48 -18959.66 25203.66 2019-01-21 16:14:30.000 021 29461.04 4469.47 -18959.67 25212.61 2019-01-21 16:14:31.000 021 29461.03 4469.45 -18959.70 25242.66 2019-01-21 16:14:32.000 021 29461.01 4469.45 -18959.73 25216.70 2019-01-21 16:14:33.000 021 29461.00 4469.46 -18959.75 25156.55 2019-01-21 16:14:34.000 021 29460.98 4469.48 -18959.75 25107.06 2019-01-21 16:14:35.000 021 29461.00 4469.43 -18959.74 25065.07 2019-01-21 16:14:36.000 021 29461.02 4469.43 -18959.74 25040.15 2019-01-21 16:14:37.000 021 29461.04 4469.43 -18959.75 25065.92 2019-01-21 16:14:38.000 021 29461.05 4469.42 -18959.77 25114.29 2019-01-21 16:14:39.000 021 29461.05 4469.38 -18959.78 25182.04 2019-01-21 16:14:40.000 021 29461.05 4469.39 -18959.79 25251.37 2019-01-21 16:14:41.000 021 29461.06 4469.35 -18959.80 25345.74 2019-01-21 16:14:42.000 021 29461.07 4469.33 -18959.82 25434.47 2019-01-21 16:14:43.000 021 29461.09 4469.36 -18959.83 25523.89 2019-01-21 16:14:44.000 021 29461.07 4469.37 -18959.84 25554.66 2019-01-21 16:14:45.000 021 29461.07 4469.36 -18959.83 25570.88 2019-01-21 16:14:46.000 021 29461.10 4469.35 -18959.85 25602.82 2019-01-21 16:14:47.000 021 29461.10 4469.36 -18959.87 25625.72 2019-01-21 16:14:48.000 021 29461.08 4469.37 -18959.86 25608.47 2019-01-21 16:14:49.000 021 29461.09 4469.33 -18959.86 25635.57 2019-01-21 16:14:50.000 021 29461.10 4469.35 -18959.87 25635.44 2019-01-21 16:14:51.000 021 29461.11 4469.37 -18959.87 25632.93 2019-01-21 16:14:52.000 021 29461.11 4469.39 -18959.85 25619.65 2019-01-21 16:14:53.000 021 29461.11 4469.40 -18959.82 25552.52 2019-01-21 16:14:54.000 021 29461.08 4469.41 -18959.83 25502.23 2019-01-21 16:14:55.000 021 29461.13 4469.42 -18959.86 25457.96 2019-01-21 16:14:56.000 021 29461.15 4469.45 -18959.86 25446.75 2019-01-21 16:14:57.000 021 29461.18 4469.47 -18959.82 25453.47 2019-01-21 16:14:58.000 021 29461.16 4469.46 -18959.81 25521.90 2019-01-21 16:14:59.000 021 29461.17 4469.46 -18959.83 25598.60 2019-01-21 16:15:00.000 021 29461.18 4469.48 -18959.83 25663.96 2019-01-21 16:15:01.000 021 29461.17 4469.50 -18959.83 25718.73 2019-01-21 16:15:02.000 021 29461.22 4469.50 -18959.81 25742.01 2019-01-21 16:15:03.000 021 29461.26 4469.51 -18959.78 25780.42 2019-01-21 16:15:04.000 021 29461.28 4469.50 -18959.78 25811.78 2019-01-21 16:15:05.000 021 29461.29 4469.46 -18959.78 25837.76 2019-01-21 16:15:06.000 021 29461.29 4469.40 -18959.78 25905.94 2019-01-21 16:15:07.000 021 29461.28 4469.38 -18959.78 25956.19 2019-01-21 16:15:08.000 021 29461.23 4469.40 -18959.81 25902.58 2019-01-21 16:15:09.000 021 29461.23 4469.35 -18959.80 25850.08 2019-01-21 16:15:10.000 021 29461.19 4469.38 -18959.82 25806.37 2019-01-21 16:15:11.000 021 29461.19 4469.43 -18959.79 25734.51 2019-01-21 16:15:12.000 021 29461.19 4469.42 -18959.75 25714.82 2019-01-21 16:15:13.000 021 29461.19 4469.44 -18959.76 25720.83 2019-01-21 16:15:14.000 021 29461.17 4469.44 -18959.77 25730.77 2019-01-21 16:15:15.000 021 29461.20 4469.48 -18959.76 25732.12 2019-01-21 16:15:16.000 021 29461.23 4469.51 -18959.79 25691.83 2019-01-21 16:15:17.000 021 29461.22 4469.53 -18959.79 25638.70 2019-01-21 16:15:18.000 021 29461.28 4469.51 -18959.75 25639.73 2019-01-21 16:15:19.000 021 29461.29 4469.49 -18959.75 25634.01 2019-01-21 16:15:20.000 021 29461.27 4469.47 -18959.76 25609.72 2019-01-21 16:15:21.000 021 29461.27 4469.45 -18959.77 25523.40 2019-01-21 16:15:22.000 021 29461.28 4469.47 -18959.76 25412.75 2019-01-21 16:15:23.000 021 29461.29 4469.44 -18959.76 25338.67 2019-01-21 16:15:24.000 021 29461.25 4469.45 -18959.74 25255.10 2019-01-21 16:15:25.000 021 29461.25 4469.44 -18959.76 25237.02 2019-01-21 16:15:26.000 021 29461.26 4469.40 -18959.77 25260.23 2019-01-21 16:15:27.000 021 29461.25 4469.39 -18959.76 25283.86 2019-01-21 16:15:28.000 021 29461.23 4469.40 -18959.77 25257.14 2019-01-21 16:15:29.000 021 29461.23 4469.41 -18959.81 25260.70 2019-01-21 16:15:30.000 021 29461.24 4469.39 -18959.82 25300.32 2019-01-21 16:15:31.000 021 29461.24 4469.39 -18959.85 25314.69 2019-01-21 16:15:32.000 021 29461.27 4469.38 -18959.83 25312.61 2019-01-21 16:15:33.000 021 29461.27 4469.34 -18959.83 25322.28 2019-01-21 16:15:34.000 021 29461.25 4469.33 -18959.85 25349.84 2019-01-21 16:15:35.000 021 29461.25 4469.33 -18959.85 25371.57 2019-01-21 16:15:36.000 021 29461.27 4469.29 -18959.87 25386.70 2019-01-21 16:15:37.000 021 29461.27 4469.27 -18959.89 25392.43 2019-01-21 16:15:38.000 021 29461.28 4469.29 -18959.92 25393.88 2019-01-21 16:15:39.000 021 29461.26 4469.27 -18959.94 25409.48 2019-01-21 16:15:40.000 021 29461.27 4469.27 -18959.93 25389.40 2019-01-21 16:15:41.000 021 29461.29 4469.25 -18959.94 25353.88 2019-01-21 16:15:42.000 021 29461.29 4469.25 -18959.96 25331.81 2019-01-21 16:15:43.000 021 29461.28 4469.24 -18959.96 25307.61 2019-01-21 16:15:44.000 021 29461.30 4469.21 -18959.96 25260.24 2019-01-21 16:15:45.000 021 29461.31 4469.21 -18959.98 25163.38 2019-01-21 16:15:46.000 021 29461.30 4469.22 -18960.00 25075.13 2019-01-21 16:15:47.000 021 29461.31 4469.22 -18960.01 25058.03 2019-01-21 16:15:48.000 021 29461.27 4469.21 -18960.01 25077.24 2019-01-21 16:15:49.000 021 29461.28 4469.22 -18959.99 25130.48 2019-01-21 16:15:50.000 021 29461.28 4469.21 -18959.99 25185.37 2019-01-21 16:15:51.000 021 29461.30 4469.20 -18960.02 25253.66 2019-01-21 16:15:52.000 021 29461.29 4469.19 -18960.05 25315.31 2019-01-21 16:15:53.000 021 29461.31 4469.20 -18960.05 25394.92 2019-01-21 16:15:54.000 021 29461.31 4469.22 -18960.01 25423.84 2019-01-21 16:15:55.000 021 29461.29 4469.25 -18960.00 25444.91 2019-01-21 16:15:56.000 021 29461.31 4469.24 -18960.02 25511.71 2019-01-21 16:15:57.000 021 29461.31 4469.26 -18960.01 25589.34 2019-01-21 16:15:58.000 021 29461.30 4469.25 -18960.02 25699.87 2019-01-21 16:15:59.000 021 29461.31 4469.24 -18960.03 25791.90 2019-01-21 16:16:00.000 021 29461.31 4469.24 -18960.02 25851.72 2019-01-21 16:16:01.000 021 29461.36 4469.23 -18960.04 25912.43 2019-01-21 16:16:02.000 021 29461.38 4469.20 -18960.02 25979.76 2019-01-21 16:16:03.000 021 29461.42 4469.22 -18960.00 26034.97 2019-01-21 16:16:04.000 021 29461.43 4469.22 -18960.01 26083.94 2019-01-21 16:16:05.000 021 29461.47 4469.21 -18960.04 26142.50 2019-01-21 16:16:06.000 021 29461.48 4469.17 -18960.03 26155.46 2019-01-21 16:16:07.000 021 29461.46 4469.15 -18960.03 26123.82 2019-01-21 16:16:08.000 021 29461.46 4469.10 -18960.02 26059.23 2019-01-21 16:16:09.000 021 29461.45 4469.11 -18960.02 26027.64 2019-01-21 16:16:10.000 021 29461.45 4469.11 -18960.03 25969.06 2019-01-21 16:16:11.000 021 29461.45 4469.10 -18960.06 25978.86 2019-01-21 16:16:12.000 021 29461.47 4469.04 -18960.05 25984.75 2019-01-21 16:16:13.000 021 29461.49 4469.05 -18960.05 26009.75 2019-01-21 16:16:14.000 021 29461.52 4469.02 -18960.08 25971.09 2019-01-21 16:16:15.000 021 29461.53 4469.01 -18960.07 25937.95 2019-01-21 16:16:16.000 021 29461.51 4468.98 -18960.07 25916.45 2019-01-21 16:16:17.000 021 29461.52 4468.95 -18960.08 25874.18 2019-01-21 16:16:18.000 021 29461.51 4468.97 -18960.09 25857.65 2019-01-21 16:16:19.000 021 29461.49 4468.99 -18960.16 25858.34 2019-01-21 16:16:20.000 021 29461.48 4468.99 -18960.15 25870.38 2019-01-21 16:16:21.000 021 29461.51 4468.97 -18960.14 25861.15 2019-01-21 16:16:22.000 021 29461.52 4468.96 -18960.17 25831.69 2019-01-21 16:16:23.000 021 29461.52 4468.97 -18960.17 25822.72 2019-01-21 16:16:24.000 021 29461.50 4468.96 -18960.18 25811.57 2019-01-21 16:16:25.000 021 29461.50 4468.96 -18960.20 25827.29 2019-01-21 16:16:26.000 021 29461.50 4468.97 -18960.21 25884.95 2019-01-21 16:16:27.000 021 29461.50 4468.99 -18960.19 25912.12 2019-01-21 16:16:28.000 021 29461.51 4468.99 -18960.19 25949.76 2019-01-21 16:16:29.000 021 29461.51 4468.98 -18960.16 25990.68 2019-01-21 16:16:30.000 021 29461.50 4469.00 -18960.18 25999.05 2019-01-21 16:16:31.000 021 29461.52 4469.01 -18960.20 26031.04 2019-01-21 16:16:32.000 021 29461.51 4469.00 -18960.18 26059.60 2019-01-21 16:16:33.000 021 29461.51 4468.98 -18960.17 26100.12 2019-01-21 16:16:34.000 021 29461.53 4468.99 -18960.16 26122.78 2019-01-21 16:16:35.000 021 29461.53 4468.97 -18960.17 26158.13 2019-01-21 16:16:36.000 021 29461.55 4469.01 -18960.17 26221.77 2019-01-21 16:16:37.000 021 29461.55 4469.01 -18960.19 26297.45 2019-01-21 16:16:38.000 021 29461.54 4469.00 -18960.20 26335.64 2019-01-21 16:16:39.000 021 29461.55 4469.00 -18960.21 26341.46 2019-01-21 16:16:40.000 021 29461.54 4469.03 -18960.24 26325.93 2019-01-21 16:16:41.000 021 29461.54 4469.03 -18960.23 26298.63 2019-01-21 16:16:42.000 021 29461.54 4469.07 -18960.21 26289.26 2019-01-21 16:16:43.000 021 29461.58 4469.05 -18960.20 26263.65 2019-01-21 16:16:44.000 021 29461.57 4469.05 -18960.20 26257.84 2019-01-21 16:16:45.000 021 29461.59 4469.05 -18960.21 26247.39 2019-01-21 16:16:46.000 021 29461.60 4469.05 -18960.19 26193.78 2019-01-21 16:16:47.000 021 29461.61 4469.04 -18960.19 26148.36 2019-01-21 16:16:48.000 021 29461.59 4468.99 -18960.18 26060.15 2019-01-21 16:16:49.000 021 29461.56 4468.99 -18960.17 26014.45 2019-01-21 16:16:50.000 021 29461.57 4469.01 -18960.16 26014.37 2019-01-21 16:16:51.000 021 29461.55 4469.00 -18960.15 26026.75 2019-01-21 16:16:52.000 021 29461.56 4468.95 -18960.16 26055.49 2019-01-21 16:16:53.000 021 29461.56 4468.96 -18960.18 26072.85 2019-01-21 16:16:54.000 021 29461.55 4468.98 -18960.15 26067.19 2019-01-21 16:16:55.000 021 29461.53 4468.97 -18960.18 26021.32 2019-01-21 16:16:56.000 021 29461.55 4468.99 -18960.17 25985.76 2019-01-21 16:16:57.000 021 29461.53 4468.97 -18960.15 25924.48 2019-01-21 16:16:58.000 021 29461.50 4468.99 -18960.18 25847.80 2019-01-21 16:16:59.000 021 29461.52 4468.98 -18960.16 25850.24 2019-01-21 16:17:00.000 021 29461.49 4468.96 -18960.17 25875.44 2019-01-21 16:17:01.000 021 29461.50 4468.96 -18960.19 25898.23 2019-01-21 16:17:02.000 021 29461.50 4468.95 -18960.17 25896.53 2019-01-21 16:17:03.000 021 29461.49 4468.94 -18960.15 25867.68 2019-01-21 16:17:04.000 021 29461.49 4468.95 -18960.14 25816.16 2019-01-21 16:17:05.000 021 29461.48 4468.98 -18960.17 25780.19 2019-01-21 16:17:06.000 021 29461.46 4468.95 -18960.14 25738.66 2019-01-21 16:17:07.000 021 29461.47 4468.92 -18960.14 25714.60 2019-01-21 16:17:08.000 021 29461.47 4468.90 -18960.14 25636.80 2019-01-21 16:17:09.000 021 29461.45 4468.88 -18960.14 25561.49 2019-01-21 16:17:10.000 021 29461.46 4468.89 -18960.15 25507.44 2019-01-21 16:17:11.000 021 29461.44 4468.86 -18960.19 25455.29 2019-01-21 16:17:12.000 021 29461.45 4468.87 -18960.17 25400.69 2019-01-21 16:17:13.000 021 29461.47 4468.88 -18960.17 25352.03 2019-01-21 16:17:14.000 021 29461.48 4468.89 -18960.14 25362.81 2019-01-21 16:17:15.000 021 29461.48 4468.88 -18960.17 25411.08 2019-01-21 16:17:16.000 021 29461.47 4468.87 -18960.17 25449.46 2019-01-21 16:17:17.000 021 29461.46 4468.87 -18960.19 25478.04 2019-01-21 16:17:18.000 021 29461.43 4468.90 -18960.17 25539.59 2019-01-21 16:17:19.000 021 29461.42 4468.92 -18960.16 25642.19 2019-01-21 16:17:20.000 021 29461.43 4468.91 -18960.16 25753.64 2019-01-21 16:17:21.000 021 29461.41 4468.88 -18960.14 25779.72 2019-01-21 16:17:22.000 021 29461.40 4468.88 -18960.15 25829.51 2019-01-21 16:17:23.000 021 29461.40 4468.87 -18960.17 25862.59 2019-01-21 16:17:24.000 021 29461.39 4468.86 -18960.17 25875.89 2019-01-21 16:17:25.000 021 29461.42 4468.87 -18960.18 25914.69 2019-01-21 16:17:26.000 021 29461.41 4468.88 -18960.14 25959.40 2019-01-21 16:17:27.000 021 29461.39 4468.88 -18960.16 26001.29 2019-01-21 16:17:28.000 021 29461.40 4468.86 -18960.17 26058.78 2019-01-21 16:17:29.000 021 29461.38 4468.87 -18960.18 26095.53 2019-01-21 16:17:30.000 021 29461.40 4468.86 -18960.17 26095.32 2019-01-21 16:17:31.000 021 29461.41 4468.88 -18960.17 26076.92 2019-01-21 16:17:32.000 021 29461.38 4468.88 -18960.20 26044.23 2019-01-21 16:17:33.000 021 29461.40 4468.88 -18960.23 26001.94 2019-01-21 16:17:34.000 021 29461.39 4468.89 -18960.24 25901.58 2019-01-21 16:17:35.000 021 29461.41 4468.91 -18960.26 25783.89 2019-01-21 16:17:36.000 021 29461.44 4468.96 -18960.27 25664.80 2019-01-21 16:17:37.000 021 29461.47 4468.97 -18960.31 25598.99 2019-01-21 16:17:38.000 021 29461.48 4469.00 -18960.33 25512.32 2019-01-21 16:17:39.000 021 29461.53 4468.99 -18960.34 25428.33 2019-01-21 16:17:40.000 021 29461.55 4469.02 -18960.36 25369.99 2019-01-21 16:17:41.000 021 29461.55 4469.03 -18960.36 25311.92 2019-01-21 16:17:42.000 021 29461.58 4469.03 -18960.38 25265.60 2019-01-21 16:17:43.000 021 29461.62 4469.06 -18960.35 25255.83 2019-01-21 16:17:44.000 021 29461.69 4469.08 -18960.37 25251.63 2019-01-21 16:17:45.000 021 29461.75 4469.09 -18960.37 25291.40 2019-01-21 16:17:46.000 021 29461.83 4469.09 -18960.38 25346.81 2019-01-21 16:17:47.000 021 29461.95 4469.01 -18960.37 25420.91 2019-01-21 16:17:48.000 021 29462.05 4468.86 -18960.36 25525.23 2019-01-21 16:17:49.000 021 29462.10 4468.64 -18960.33 25625.64 2019-01-21 16:17:50.000 021 29462.06 4468.39 -18960.30 25746.16 2019-01-21 16:17:51.000 021 29461.97 4468.18 -18960.31 25822.19 2019-01-21 16:17:52.000 021 29461.77 4468.02 -18960.32 25934.42 2019-01-21 16:17:53.000 021 29461.62 4467.99 -18960.33 26024.49 2019-01-21 16:17:54.000 021 29461.50 4468.01 -18960.34 26105.50 2019-01-21 16:17:55.000 021 29461.41 4468.08 -18960.33 26170.14 2019-01-21 16:17:56.000 021 29461.40 4468.07 -18960.38 26244.47 2019-01-21 16:17:57.000 021 29461.39 4468.10 -18960.39 26315.63 2019-01-21 16:17:58.000 021 29461.38 4468.19 -18960.36 26341.15 2019-01-21 16:17:59.000 021 29461.38 4468.24 -18960.37 26325.53 2019-01-21 16:18:00.000 021 29461.42 4468.31 -18960.37 26343.94 2019-01-21 16:18:01.000 021 29461.52 4468.38 -18960.36 26319.11 2019-01-21 16:18:02.000 021 29461.58 4468.46 -18960.36 26223.82 2019-01-21 16:18:03.000 021 29461.61 4468.50 -18960.36 26128.09 2019-01-21 16:18:04.000 021 29461.64 4468.52 -18960.35 26076.32 2019-01-21 16:18:05.000 021 29461.63 4468.53 -18960.34 25973.69 2019-01-21 16:18:06.000 021 29461.62 4468.56 -18960.31 25863.64 2019-01-21 16:18:07.000 021 29461.62 4468.56 -18960.31 25775.07 2019-01-21 16:18:08.000 021 29461.60 4468.59 -18960.31 25697.48 2019-01-21 16:18:09.000 021 29461.58 4468.62 -18960.31 25639.04 2019-01-21 16:18:10.000 021 29461.60 4468.66 -18960.29 25572.48 2019-01-21 16:18:11.000 021 29461.62 4468.69 -18960.29 25530.55 2019-01-21 16:18:12.000 021 29461.61 4468.70 -18960.28 25502.70 2019-01-21 16:18:13.000 021 29461.61 4468.71 -18960.26 25403.56 2019-01-21 16:18:14.000 021 29461.62 4468.74 -18960.27 25314.52 2019-01-21 16:18:15.000 021 29461.66 4468.78 -18960.27 25267.42 2019-01-21 16:18:16.000 021 29461.66 4468.78 -18960.28 25186.56 2019-01-21 16:18:17.000 021 29461.70 4468.82 -18960.24 25090.57 2019-01-21 16:18:18.000 021 29461.74 4468.85 -18960.21 25067.81 2019-01-21 16:18:19.000 021 29461.70 4468.89 -18960.22 25011.87 2019-01-21 16:18:20.000 021 29461.74 4468.91 -18960.25 24933.39 2019-01-21 16:18:21.000 021 29461.76 4468.91 -18960.22 24899.07 2019-01-21 16:18:22.000 021 29461.76 4468.91 -18960.22 24883.14 2019-01-21 16:18:23.000 021 29461.79 4468.92 -18960.20 24805.99 2019-01-21 16:18:24.000 021 29461.83 4468.92 -18960.18 24725.67 2019-01-21 16:18:25.000 021 29461.85 4468.91 -18960.18 24691.06 2019-01-21 16:18:26.000 021 29461.88 4468.90 -18960.19 24665.09 2019-01-21 16:18:27.000 021 29461.90 4468.88 -18960.17 24617.66 2019-01-21 16:18:28.000 021 29461.91 4468.84 -18960.16 24588.75 2019-01-21 16:18:29.000 021 29461.91 4468.82 -18960.14 24568.61 2019-01-21 16:18:30.000 021 29461.90 4468.81 -18960.14 24538.31 2019-01-21 16:18:31.000 021 29461.88 4468.79 -18960.17 24549.57 2019-01-21 16:18:32.000 021 29461.86 4468.80 -18960.16 24607.98 2019-01-21 16:18:33.000 021 29461.86 4468.79 -18960.14 24662.54 2019-01-21 16:18:34.000 021 29461.84 4468.77 -18960.14 24692.33 2019-01-21 16:18:35.000 021 29461.82 4468.74 -18960.15 24717.01 2019-01-21 16:18:36.000 021 29461.81 4468.75 -18960.17 24762.68 2019-01-21 16:18:37.000 021 29461.81 4468.78 -18960.17 24820.21 2019-01-21 16:18:38.000 021 29461.78 4468.81 -18960.17 24875.49 2019-01-21 16:18:39.000 021 29461.78 4468.80 -18960.19 24943.69 2019-01-21 16:18:40.000 021 29461.78 4468.81 -18960.20 25034.51 2019-01-21 16:18:41.000 021 29461.81 4468.80 -18960.20 25135.52 2019-01-21 16:18:42.000 021 29461.79 4468.77 -18960.21 25227.16 2019-01-21 16:18:43.000 021 29461.75 4468.73 -18960.24 25354.78 2019-01-21 16:18:44.000 021 29461.73 4468.73 -18960.26 25486.23 2019-01-21 16:18:45.000 021 29461.77 4468.70 -18960.24 25613.44 2019-01-21 16:18:46.000 021 29461.79 4468.69 -18960.24 25706.66 2019-01-21 16:18:47.000 021 29461.81 4468.70 -18960.24 25735.27 2019-01-21 16:18:48.000 021 29461.82 4468.65 -18960.26 25743.68 2019-01-21 16:18:49.000 021 29461.84 4468.62 -18960.28 25734.91 2019-01-21 16:18:50.000 021 29461.84 4468.60 -18960.30 25696.64 2019-01-21 16:18:51.000 021 29461.83 4468.61 -18960.32 25665.69 2019-01-21 16:18:52.000 021 29461.83 4468.63 -18960.31 25602.12 2019-01-21 16:18:53.000 021 29461.82 4468.62 -18960.33 25480.38 2019-01-21 16:18:54.000 021 29461.81 4468.62 -18960.33 25343.49 2019-01-21 16:18:55.000 021 29461.85 4468.63 -18960.35 25196.93 2019-01-21 16:18:56.000 021 29461.85 4468.63 -18960.36 25041.10 2019-01-21 16:18:57.000 021 29461.86 4468.62 -18960.37 24903.91 2019-01-21 16:18:58.000 021 29461.85 4468.62 -18960.39 24809.98 2019-01-21 16:18:59.000 021 29461.88 4468.63 -18960.40 24684.86 2019-01-21 16:19:00.000 021 29461.88 4468.63 -18960.39 24623.30 2019-01-21 16:19:01.000 021 29461.89 4468.65 -18960.40 24565.83 2019-01-21 16:19:02.000 021 29461.89 4468.67 -18960.39 24469.90 2019-01-21 16:19:03.000 021 29461.92 4468.67 -18960.39 24395.94 2019-01-21 16:19:04.000 021 29461.93 4468.66 -18960.38 24379.74 2019-01-21 16:19:05.000 021 29461.92 4468.67 -18960.39 24393.03 2019-01-21 16:19:06.000 021 29461.96 4468.68 -18960.36 24373.42 2019-01-21 16:19:07.000 021 29461.96 4468.66 -18960.35 24362.71 2019-01-21 16:19:08.000 021 29461.98 4468.65 -18960.37 24301.30 2019-01-21 16:19:09.000 021 29461.98 4468.68 -18960.39 24285.45 2019-01-21 16:19:10.000 021 29461.96 4468.66 -18960.40 24278.49 2019-01-21 16:19:11.000 021 29462.00 4468.66 -18960.40 24307.50 2019-01-21 16:19:12.000 021 29461.99 4468.63 -18960.41 24409.87 2019-01-21 16:19:13.000 021 29462.01 4468.66 -18960.38 24491.90 2019-01-21 16:19:14.000 021 29461.98 4468.66 -18960.38 24550.66 2019-01-21 16:19:15.000 021 29462.02 4468.67 -18960.39 24621.66 2019-01-21 16:19:16.000 021 29462.03 4468.70 -18960.37 24723.57 2019-01-21 16:19:17.000 021 29462.04 4468.69 -18960.36 24888.46 2019-01-21 16:19:18.000 021 29462.04 4468.71 -18960.35 25030.53 2019-01-21 16:19:19.000 021 29462.06 4468.72 -18960.36 25117.13 2019-01-21 16:19:20.000 021 29462.03 4468.73 -18960.35 25171.56 2019-01-21 16:19:21.000 021 29462.03 4468.74 -18960.34 25262.66 2019-01-21 16:19:22.000 021 29462.04 4468.75 -18960.33 25371.19 2019-01-21 16:19:23.000 021 29462.06 4468.78 -18960.35 25411.79 2019-01-21 16:19:24.000 021 29462.06 4468.77 -18960.34 25445.43 2019-01-21 16:19:25.000 021 29462.07 4468.79 -18960.33 25522.14 2019-01-21 16:19:26.000 021 29462.10 4468.79 -18960.34 25601.12 2019-01-21 16:19:27.000 021 29462.08 4468.78 -18960.33 25665.20 2019-01-21 16:19:28.000 021 29462.09 4468.80 -18960.33 25702.83 2019-01-21 16:19:29.000 021 29462.10 4468.79 -18960.31 25750.04 2019-01-21 16:19:30.000 021 29462.09 4468.81 -18960.32 25823.26 2019-01-21 16:19:31.000 021 29462.10 4468.79 -18960.34 25860.89 2019-01-21 16:19:32.000 021 29462.11 4468.77 -18960.34 25851.50 2019-01-21 16:19:33.000 021 29462.12 4468.80 -18960.34 25812.49 2019-01-21 16:19:34.000 021 29462.11 4468.79 -18960.33 25811.33 2019-01-21 16:19:35.000 021 29462.14 4468.77 -18960.31 25784.05 2019-01-21 16:19:36.000 021 29462.14 4468.75 -18960.32 25770.44 2019-01-21 16:19:37.000 021 29462.16 4468.72 -18960.34 25726.37 2019-01-21 16:19:38.000 021 29462.15 4468.70 -18960.35 25658.85 2019-01-21 16:19:39.000 021 29462.15 4468.69 -18960.33 25579.88 2019-01-21 16:19:40.000 021 29462.13 4468.68 -18960.36 25532.13 2019-01-21 16:19:41.000 021 29462.11 4468.64 -18960.37 25504.16 2019-01-21 16:19:42.000 021 29462.15 4468.61 -18960.39 25491.03 2019-01-21 16:19:43.000 021 29462.15 4468.59 -18960.40 25468.46 2019-01-21 16:19:44.000 021 29462.16 4468.53 -18960.42 25430.46 2019-01-21 16:19:45.000 021 29462.12 4468.47 -18960.45 25424.83 2019-01-21 16:19:46.000 021 29462.15 4468.44 -18960.50 25397.59 2019-01-21 16:19:47.000 021 29462.17 4468.40 -18960.57 25345.40 2019-01-21 16:19:48.000 021 29462.17 4468.36 -18960.57 25333.23 2019-01-21 16:19:49.000 021 29462.18 4468.32 -18960.60 25373.75 2019-01-21 16:19:50.000 021 29462.16 4468.30 -18960.61 25393.34 2019-01-21 16:19:51.000 021 29462.17 4468.25 -18960.63 25395.06 2019-01-21 16:19:52.000 021 29462.16 4468.21 -18960.66 25366.13 2019-01-21 16:19:53.000 021 29462.17 4468.15 -18960.71 25333.50 2019-01-21 16:19:54.000 021 29462.17 4468.13 -18960.74 25326.16 2019-01-21 16:19:55.000 021 29462.17 4468.08 -18960.78 25334.30 2019-01-21 16:19:56.000 021 29462.14 4468.06 -18960.78 25283.62 2019-01-21 16:19:57.000 021 29462.14 4468.02 -18960.82 25255.31 2019-01-21 16:19:58.000 021 29462.13 4468.00 -18960.84 25272.61 2019-01-21 16:19:59.000 021 29462.14 4467.97 -18960.87 25266.60 2019-01-21 16:20:00.000 021 29462.11 4467.98 -18960.89 25282.25 2019-01-21 16:20:01.000 021 29462.13 4467.97 -18960.94 25278.22 2019-01-21 16:20:02.000 021 29462.14 4467.96 -18960.95 25279.03 2019-01-21 16:20:03.000 021 29462.12 4467.94 -18960.96 25210.90 2019-01-21 16:20:04.000 021 29462.13 4467.91 -18960.99 25157.16 2019-01-21 16:20:05.000 021 29462.14 4467.90 -18961.00 25159.79 2019-01-21 16:20:06.000 021 29462.14 4467.89 -18960.99 25130.95 2019-01-21 16:20:07.000 021 29462.14 4467.88 -18961.01 25084.07 2019-01-21 16:20:08.000 021 29462.15 4467.87 -18961.03 25079.62 2019-01-21 16:20:09.000 021 29462.16 4467.88 -18961.04 25044.65 2019-01-21 16:20:10.000 021 29462.17 4467.88 -18961.04 25019.51 2019-01-21 16:20:11.000 021 29462.19 4467.86 -18961.06 25035.93 2019-01-21 16:20:12.000 021 29462.19 4467.84 -18961.05 25055.17 2019-01-21 16:20:13.000 021 29462.20 4467.84 -18961.07 25075.48 2019-01-21 16:20:14.000 021 29462.22 4467.82 -18961.09 25115.23 2019-01-21 16:20:15.000 021 29462.20 4467.82 -18961.09 25164.78 2019-01-21 16:20:16.000 021 29462.19 4467.81 -18961.10 25252.50 2019-01-21 16:20:17.000 021 29462.20 4467.79 -18961.10 25344.25 2019-01-21 16:20:18.000 021 29462.21 4467.80 -18961.13 25456.55 2019-01-21 16:20:19.000 021 29462.20 4467.80 -18961.10 25567.88 2019-01-21 16:20:20.000 021 29462.21 4467.83 -18961.08 25626.95 2019-01-21 16:20:21.000 021 29462.24 4467.83 -18961.08 25687.71 2019-01-21 16:20:22.000 021 29462.20 4467.84 -18961.08 25707.51 2019-01-21 16:20:23.000 021 29462.20 4467.85 -18961.09 25701.29 2019-01-21 16:20:24.000 021 29462.18 4467.91 -18961.09 25682.34 2019-01-21 16:20:25.000 021 29462.20 4467.96 -18961.08 25676.87 2019-01-21 16:20:26.000 021 29462.22 4468.00 -18961.05 25661.70 2019-01-21 16:20:27.000 021 29462.24 4467.98 -18961.06 25612.49 2019-01-21 16:20:28.000 021 29462.28 4468.01 -18961.03 25586.46 2019-01-21 16:20:29.000 021 29462.29 4468.01 -18961.05 25532.48 2019-01-21 16:20:30.000 021 29462.31 4467.99 -18961.06 25519.09 2019-01-21 16:20:31.000 021 29462.33 4467.96 -18961.10 25501.31 2019-01-21 16:20:32.000 021 29462.32 4467.94 -18961.09 25479.16 2019-01-21 16:20:33.000 021 29462.31 4467.94 -18961.07 25471.85 2019-01-21 16:20:34.000 021 29462.34 4467.98 -18961.07 25475.91 2019-01-21 16:20:35.000 021 29462.33 4467.97 -18961.08 25467.74 2019-01-21 16:20:36.000 021 29462.30 4467.94 -18961.07 25448.11 2019-01-21 16:20:37.000 021 29462.32 4467.94 -18961.07 25461.12 2019-01-21 16:20:38.000 021 29462.30 4467.93 -18961.07 25474.78 2019-01-21 16:20:39.000 021 29462.32 4467.91 -18961.07 25462.88 2019-01-21 16:20:40.000 021 29462.32 4467.93 -18961.07 25448.81 2019-01-21 16:20:41.000 021 29462.31 4467.89 -18961.10 25448.55 2019-01-21 16:20:42.000 021 29462.34 4467.91 -18961.13 25504.05 2019-01-21 16:20:43.000 021 29462.34 4467.93 -18961.13 25488.47 2019-01-21 16:20:44.000 021 29462.34 4467.89 -18961.14 25434.70 2019-01-21 16:20:45.000 021 29462.37 4467.89 -18961.13 25435.40 2019-01-21 16:20:46.000 021 29462.39 4467.86 -18961.16 25414.73 2019-01-21 16:20:47.000 021 29462.40 4467.85 -18961.17 25413.88 2019-01-21 16:20:48.000 021 29462.37 4467.83 -18961.16 25451.00 2019-01-21 16:20:49.000 021 29462.36 4467.81 -18961.14 25468.28 2019-01-21 16:20:50.000 021 29462.36 4467.79 -18961.18 25489.87 2019-01-21 16:20:51.000 021 29462.36 4467.77 -18961.18 25517.62 2019-01-21 16:20:52.000 021 29462.34 4467.75 -18961.14 25534.99 2019-01-21 16:20:53.000 021 29462.36 4467.70 -18961.16 25553.26 2019-01-21 16:20:54.000 021 29462.34 4467.70 -18961.16 25549.97 2019-01-21 16:20:55.000 021 29462.33 4467.70 -18961.15 25515.63 2019-01-21 16:20:56.000 021 29462.31 4467.70 -18961.18 25518.93 2019-01-21 16:20:57.000 021 29462.30 4467.69 -18961.17 25510.08 2019-01-21 16:20:58.000 021 29462.31 4467.70 -18961.18 25528.11 2019-01-21 16:20:59.000 021 29462.31 4467.73 -18961.18 25503.14 2019-01-21 16:21:00.000 021 29462.30 4467.74 -18961.20 25513.81 2019-01-21 16:21:01.000 021 29462.29 4467.72 -18961.20 25541.04 2019-01-21 16:21:02.000 021 29462.28 4467.72 -18961.22 25565.29 2019-01-21 16:21:03.000 021 29462.29 4467.72 -18961.22 25574.47 2019-01-21 16:21:04.000 021 29462.27 4467.72 -18961.21 25611.09 2019-01-21 16:21:05.000 021 29462.27 4467.69 -18961.23 25614.18 2019-01-21 16:21:06.000 021 29462.27 4467.72 -18961.22 25618.76 2019-01-21 16:21:07.000 021 29462.29 4467.75 -18961.20 25645.56 2019-01-21 16:21:08.000 021 29462.31 4467.76 -18961.24 25674.17 2019-01-21 16:21:09.000 021 29462.30 4467.77 -18961.26 25684.62 2019-01-21 16:21:10.000 021 29462.30 4467.79 -18961.23 25715.25 2019-01-21 16:21:11.000 021 29462.30 4467.83 -18961.24 25802.08 2019-01-21 16:21:12.000 021 29462.31 4467.80 -18961.27 25901.12 2019-01-21 16:21:13.000 021 29462.35 4467.82 -18961.28 25984.54 2019-01-21 16:21:14.000 021 29462.40 4467.82 -18961.28 26002.51 2019-01-21 16:21:15.000 021 29462.43 4467.77 -18961.28 25992.93 2019-01-21 16:21:16.000 021 29462.45 4467.76 -18961.31 25964.14 2019-01-21 16:21:17.000 021 29462.48 4467.71 -18961.31 25907.38 2019-01-21 16:21:18.000 021 29462.47 4467.65 -18961.28 25817.98 2019-01-21 16:21:19.000 021 29462.43 4467.61 -18961.26 25786.48 2019-01-21 16:21:20.000 021 29462.42 4467.62 -18961.22 25717.27 2019-01-21 16:21:21.000 021 29462.42 4467.62 -18961.21 25612.65 2019-01-21 16:21:22.000 021 29462.40 4467.63 -18961.20 25479.95 2019-01-21 16:21:23.000 021 29462.43 4467.64 -18961.17 25382.79 2019-01-21 16:21:24.000 021 29462.42 4467.68 -18961.17 25342.88 2019-01-21 16:21:25.000 021 29462.40 4467.67 -18961.17 25282.76 2019-01-21 16:21:26.000 021 29462.41 4467.67 -18961.15 25239.01 2019-01-21 16:21:27.000 021 29462.42 4467.68 -18961.13 25281.76 2019-01-21 16:21:28.000 021 29462.41 4467.71 -18961.10 25300.44 2019-01-21 16:21:29.000 021 29462.42 4467.73 -18961.10 25335.11 2019-01-21 16:21:30.000 021 29462.42 4467.74 -18961.09 25335.85 2019-01-21 16:21:31.000 021 29462.43 4467.77 -18961.06 25318.06 2019-01-21 16:21:32.000 021 29462.44 4467.78 -18961.02 25351.37 2019-01-21 16:21:33.000 021 29462.44 4467.81 -18961.01 25438.16 2019-01-21 16:21:34.000 021 29462.41 4467.84 -18960.98 25541.38 2019-01-21 16:21:35.000 021 29462.41 4467.87 -18960.98 25604.96 2019-01-21 16:21:36.000 021 29462.42 4467.92 -18960.97 25664.33 2019-01-21 16:21:37.000 021 29462.41 4467.97 -18960.98 25748.43 2019-01-21 16:21:38.000 021 29462.43 4468.01 -18960.97 25824.11 2019-01-21 16:21:39.000 021 29462.43 4468.01 -18960.97 25888.82 2019-01-21 16:21:40.000 021 29462.45 4468.02 -18960.93 25956.41 2019-01-21 16:21:41.000 021 29462.44 4468.06 -18960.91 26033.29 2019-01-21 16:21:42.000 021 29462.45 4468.09 -18960.93 26045.10 2019-01-21 16:21:43.000 021 29462.46 4468.11 -18960.92 26020.56 2019-01-21 16:21:44.000 021 29462.49 4468.10 -18960.89 25993.37 2019-01-21 16:21:45.000 021 29462.53 4468.08 -18960.88 25982.89 2019-01-21 16:21:46.000 021 29462.53 4468.08 -18960.87 25989.67 2019-01-21 16:21:47.000 021 29462.51 4468.07 -18960.85 25985.56 2019-01-21 16:21:48.000 021 29462.50 4468.07 -18960.88 25953.95 2019-01-21 16:21:49.000 021 29462.49 4468.05 -18960.85 25890.07 2019-01-21 16:21:50.000 021 29462.48 4468.02 -18960.86 25860.30 2019-01-21 16:21:51.000 021 29462.52 4468.00 -18960.86 25836.33 2019-01-21 16:21:52.000 021 29462.53 4467.99 -18960.89 25811.05 2019-01-21 16:21:53.000 021 29462.55 4467.96 -18960.88 25802.99 2019-01-21 16:21:54.000 021 29462.53 4467.98 -18960.86 25751.48 2019-01-21 16:21:55.000 021 29462.51 4467.96 -18960.85 25701.69 2019-01-21 16:21:56.000 021 29462.52 4467.95 -18960.84 25670.67 2019-01-21 16:21:57.000 021 29462.50 4467.94 -18960.85 25658.11 2019-01-21 16:21:58.000 021 29462.53 4467.91 -18960.86 25656.72 2019-01-21 16:21:59.000 021 29462.54 4467.96 -18960.89 25642.94 2019-01-21 16:22:00.000 021 29462.56 4467.92 -18960.89 25617.54 2019-01-21 16:22:01.000 021 29462.56 4467.91 -18960.92 25615.68 2019-01-21 16:22:02.000 021 29462.55 4467.90 -18960.92 25622.28 2019-01-21 16:22:03.000 021 29462.58 4467.86 -18960.92 25630.13 2019-01-21 16:22:04.000 021 29462.59 4467.86 -18960.93 25637.49 2019-01-21 16:22:05.000 021 29462.58 4467.83 -18960.94 25636.96 2019-01-21 16:22:06.000 021 29462.61 4467.84 -18960.97 25675.57 2019-01-21 16:22:07.000 021 29462.60 4467.82 -18960.96 25666.70 2019-01-21 16:22:08.000 021 29462.58 4467.79 -18960.97 25678.37 2019-01-21 16:22:09.000 021 29462.57 4467.80 -18961.02 25687.46 2019-01-21 16:22:10.000 021 29462.59 4467.77 -18961.02 25622.65 2019-01-21 16:22:11.000 021 29462.60 4467.75 -18961.03 25603.63 2019-01-21 16:22:12.000 021 29462.64 4467.76 -18961.05 25606.06 2019-01-21 16:22:13.000 021 29462.62 4467.74 -18961.06 25610.19 2019-01-21 16:22:14.000 021 29462.61 4467.73 -18961.09 25572.95 2019-01-21 16:22:15.000 021 29462.62 4467.74 -18961.06 25528.07 2019-01-21 16:22:16.000 021 29462.64 4467.74 -18961.05 25485.99 2019-01-21 16:22:17.000 021 29462.65 4467.72 -18961.06 25451.25 2019-01-21 16:22:18.000 021 29462.66 4467.72 -18961.05 25425.50 2019-01-21 16:22:19.000 021 29462.70 4467.72 -18961.08 25405.94 2019-01-21 16:22:20.000 021 29462.72 4467.70 -18961.10 25428.06 2019-01-21 16:22:21.000 021 29462.76 4467.70 -18961.11 25419.68 2019-01-21 16:22:22.000 021 29462.76 4467.69 -18961.08 25406.67 2019-01-21 16:22:23.000 021 29462.76 4467.69 -18961.11 25341.07 2019-01-21 16:22:24.000 021 29462.76 4467.65 -18961.10 25358.26 2019-01-21 16:22:25.000 021 29462.79 4467.64 -18961.07 25428.50 2019-01-21 16:22:26.000 021 29462.79 4467.64 -18961.08 25463.63 2019-01-21 16:22:27.000 021 29462.79 4467.60 -18961.08 25480.56 2019-01-21 16:22:28.000 021 29462.78 4467.55 -18961.11 25488.16 2019-01-21 16:22:29.000 021 29462.78 4467.56 -18961.11 25514.67 2019-01-21 16:22:30.000 021 29462.77 4467.54 -18961.06 25555.38 2019-01-21 16:22:31.000 021 29462.75 4467.51 -18961.06 25567.09 2019-01-21 16:22:32.000 021 29462.73 4467.52 -18961.06 25617.30 2019-01-21 16:22:33.000 021 29462.73 4467.49 -18961.07 25632.65 2019-01-21 16:22:34.000 021 29462.69 4467.49 -18961.11 25596.00 2019-01-21 16:22:35.000 021 29462.67 4467.50 -18961.13 25553.19 2019-01-21 16:22:36.000 021 29462.61 4467.53 -18961.12 25531.39 2019-01-21 16:22:37.000 021 29462.63 4467.58 -18961.12 25517.94 2019-01-21 16:22:38.000 021 29462.59 4467.59 -18961.15 25544.13 2019-01-21 16:22:39.000 021 29462.58 4467.60 -18961.18 25568.53 2019-01-21 16:22:40.000 021 29462.57 4467.66 -18961.15 25576.05 2019-01-21 16:22:41.000 021 29462.60 4467.69 -18961.18 25533.10 2019-01-21 16:22:42.000 021 29462.61 4467.73 -18961.19 25461.54 2019-01-21 16:22:43.000 021 29462.64 4467.77 -18961.16 25393.61 2019-01-21 16:22:44.000 021 29462.68 4467.78 -18961.15 25362.21 2019-01-21 16:22:45.000 021 29462.72 4467.80 -18961.19 25373.84 2019-01-21 16:22:46.000 021 29462.73 4467.80 -18961.19 25381.94 2019-01-21 16:22:47.000 021 29462.72 4467.79 -18961.17 25373.30 2019-01-21 16:22:48.000 021 29462.70 4467.75 -18961.17 25340.14 2019-01-21 16:22:49.000 021 29462.73 4467.73 -18961.16 25352.25 2019-01-21 16:22:50.000 021 29462.70 4467.74 -18961.18 25344.37 2019-01-21 16:22:51.000 021 29462.73 4467.73 -18961.19 25385.23 2019-01-21 16:22:52.000 021 29462.73 4467.72 -18961.16 25463.37 2019-01-21 16:22:53.000 021 29462.74 4467.69 -18961.16 25516.14 2019-01-21 16:22:54.000 021 29462.73 4467.69 -18961.18 25546.12 2019-01-21 16:22:55.000 021 29462.73 4467.70 -18961.19 25539.71 2019-01-21 16:22:56.000 021 29462.73 4467.69 -18961.19 25567.24 2019-01-21 16:22:57.000 021 29462.75 4467.67 -18961.20 25625.52 2019-01-21 16:22:58.000 021 29462.74 4467.66 -18961.19 25660.82 2019-01-21 16:22:59.000 021 29462.73 4467.61 -18961.21 25729.92 2019-01-21 16:23:00.000 021 29462.72 4467.59 -18961.20 25763.44 2019-01-21 16:23:01.000 021 29462.73 4467.58 -18961.19 25770.00 2019-01-21 16:23:02.000 021 29462.72 4467.56 -18961.21 25722.29 2019-01-21 16:23:03.000 021 29462.73 4467.58 -18961.25 25622.60 2019-01-21 16:23:04.000 021 29462.73 4467.61 -18961.22 25599.42 2019-01-21 16:23:05.000 021 29462.74 4467.58 -18961.23 25553.05 2019-01-21 16:23:06.000 021 29462.76 4467.55 -18961.24 25484.73 2019-01-21 16:23:07.000 021 29462.76 4467.56 -18961.23 25412.70 2019-01-21 16:23:08.000 021 29462.75 4467.56 -18961.24 25391.65 2019-01-21 16:23:09.000 021 29462.78 4467.54 -18961.27 25378.58 2019-01-21 16:23:10.000 021 29462.78 4467.53 -18961.28 25358.37 2019-01-21 16:23:11.000 021 29462.80 4467.55 -18961.27 25332.55 2019-01-21 16:23:12.000 021 29462.80 4467.58 -18961.24 25352.80 2019-01-21 16:23:13.000 021 29462.81 4467.53 -18961.27 25369.66 2019-01-21 16:23:14.000 021 29462.84 4467.51 -18961.25 25419.39 2019-01-21 16:23:15.000 021 29462.83 4467.53 -18961.24 25468.60 2019-01-21 16:23:16.000 021 29462.84 4467.52 -18961.25 25495.74 2019-01-21 16:23:17.000 021 29462.86 4467.50 -18961.27 25520.08 2019-01-21 16:23:18.000 021 29462.84 4467.50 -18961.25 25502.74 2019-01-21 16:23:19.000 021 29462.82 4467.48 -18961.26 25493.52 2019-01-21 16:23:20.000 021 29462.82 4467.47 -18961.28 25492.86 2019-01-21 16:23:21.000 021 29462.82 4467.46 -18961.26 25456.20 2019-01-21 16:23:22.000 021 29462.84 4467.48 -18961.26 25381.46 2019-01-21 16:23:23.000 021 29462.86 4467.46 -18961.30 25315.35 2019-01-21 16:23:24.000 021 29462.86 4467.46 -18961.32 25283.77 2019-01-21 16:23:25.000 021 29462.85 4467.45 -18961.33 25268.82 2019-01-21 16:23:26.000 021 29462.83 4467.45 -18961.31 25286.82 2019-01-21 16:23:27.000 021 29462.83 4467.45 -18961.32 25300.18 2019-01-21 16:23:28.000 021 29462.83 4467.41 -18961.31 25293.41 2019-01-21 16:23:29.000 021 29462.84 4467.40 -18961.34 25325.33 2019-01-21 16:23:30.000 021 29462.83 4467.40 -18961.36 25291.20 2019-01-21 16:23:31.000 021 29462.85 4467.38 -18961.34 25254.80 2019-01-21 16:23:32.000 021 29462.85 4467.36 -18961.33 25263.31 2019-01-21 16:23:33.000 021 29462.88 4467.34 -18961.34 25289.72 2019-01-21 16:23:34.000 021 29462.88 4467.32 -18961.35 25337.13 2019-01-21 16:23:35.000 021 29462.90 4467.31 -18961.36 25387.74 2019-01-21 16:23:36.000 021 29462.91 4467.27 -18961.35 25425.63 2019-01-21 16:23:37.000 021 29462.91 4467.24 -18961.37 25474.50 2019-01-21 16:23:38.000 021 29462.91 4467.23 -18961.38 25560.42 2019-01-21 16:23:39.000 021 29462.92 4467.24 -18961.37 25644.91 2019-01-21 16:23:40.000 021 29462.92 4467.24 -18961.39 25716.24 2019-01-21 16:23:41.000 021 29462.90 4467.23 -18961.40 25719.69 2019-01-21 16:23:42.000 021 29462.90 4467.23 -18961.38 25704.13 2019-01-21 16:23:43.000 021 29462.93 4467.23 -18961.41 25667.81 2019-01-21 16:23:44.000 021 29462.91 4467.22 -18961.45 25627.33 2019-01-21 16:23:45.000 021 29462.87 4467.22 -18961.45 25632.55 2019-01-21 16:23:46.000 021 29462.85 4467.21 -18961.47 25630.89 2019-01-21 16:23:47.000 021 29462.84 4467.22 -18961.45 25637.76 2019-01-21 16:23:48.000 021 29462.80 4467.20 -18961.50 25639.70 2019-01-21 16:23:49.000 021 29462.80 4467.22 -18961.53 25580.33 2019-01-21 16:23:50.000 021 29462.83 4467.22 -18961.53 25491.73 2019-01-21 16:23:51.000 021 29462.85 4467.18 -18961.53 25416.55 2019-01-21 16:23:52.000 021 29462.84 4467.16 -18961.53 25370.29 2019-01-21 16:23:53.000 021 29462.86 4467.11 -18961.54 25310.42 2019-01-21 16:23:54.000 021 29462.85 4467.11 -18961.55 25287.23 2019-01-21 16:23:55.000 021 29462.84 4467.11 -18961.53 25256.09 2019-01-21 16:23:56.000 021 29462.86 4467.09 -18961.54 25226.34 2019-01-21 16:23:57.000 021 29462.85 4467.04 -18961.59 25171.38 2019-01-21 16:23:58.000 021 29462.86 4467.04 -18961.61 25120.15 2019-01-21 16:23:59.000 021 29462.89 4467.04 -18961.64 25098.05 2019-01-21 16:24:00.000 021 29462.92 4467.02 -18961.64 25084.58 2019-01-21 16:24:01.000 021 29462.91 4467.02 -18961.63 25135.24 2019-01-21 16:24:02.000 021 29462.93 4467.01 -18961.66 25115.32 2019-01-21 16:24:03.000 021 29462.96 4467.01 -18961.71 25088.49 2019-01-21 16:24:04.000 021 29462.96 4467.04 -18961.75 25080.07 2019-01-21 16:24:05.000 021 29462.99 4467.03 -18961.74 25047.28 2019-01-21 16:24:06.000 021 29462.95 4467.05 -18961.72 25031.89 2019-01-21 16:24:07.000 021 29462.96 4467.05 -18961.73 25035.14 2019-01-21 16:24:08.000 021 29462.99 4467.03 -18961.75 25091.89 2019-01-21 16:24:09.000 021 29463.04 4467.01 -18961.77 25178.79 2019-01-21 16:24:10.000 021 29463.03 4466.98 -18961.77 25224.25 2019-01-21 16:24:11.000 021 29463.03 4466.93 -18961.80 25278.87 2019-01-21 16:24:12.000 021 29463.02 4466.92 -18961.82 25342.93 2019-01-21 16:24:13.000 021 29463.00 4466.91 -18961.84 25449.89 2019-01-21 16:24:14.000 021 29462.97 4466.88 -18961.78 25521.13 2019-01-21 16:24:15.000 021 29462.97 4466.84 -18961.80 25650.92 2019-01-21 16:24:16.000 021 29462.99 4466.82 -18961.83 25745.55 2019-01-21 16:24:17.000 021 29462.99 4466.79 -18961.87 25836.96 2019-01-21 16:24:18.000 021 29462.98 4466.80 -18961.89 25938.36 2019-01-21 16:24:19.000 021 29462.97 4466.80 -18961.90 25998.23 2019-01-21 16:24:20.000 021 29462.99 4466.78 -18961.89 26061.79 2019-01-21 16:24:21.000 021 29462.99 4466.74 -18961.93 26102.61 2019-01-21 16:24:22.000 021 29462.99 4466.75 -18961.93 26076.87 2019-01-21 16:24:23.000 021 29463.00 4466.74 -18961.94 26031.15 2019-01-21 16:24:24.000 021 29463.02 4466.73 -18961.93 25989.03 2019-01-21 16:24:25.000 021 29462.99 4466.72 -18961.93 25945.88 2019-01-21 16:24:26.000 021 29463.01 4466.75 -18961.98 25902.09 2019-01-21 16:24:27.000 021 29463.02 4466.77 -18961.97 25868.52 2019-01-21 16:24:28.000 021 29463.00 4466.78 -18961.96 25794.32 2019-01-21 16:24:29.000 021 29463.02 4466.78 -18961.96 25692.02 2019-01-21 16:24:30.000 021 29463.04 4466.79 -18961.99 25629.33 2019-01-21 16:24:31.000 021 29463.05 4466.76 -18961.99 25576.59 2019-01-21 16:24:32.000 021 29463.05 4466.73 -18961.98 25547.54 2019-01-21 16:24:33.000 021 29463.07 4466.73 -18961.99 25517.08 2019-01-21 16:24:34.000 021 29463.09 4466.70 -18962.00 25511.66 2019-01-21 16:24:35.000 021 29463.11 4466.68 -18962.00 25504.32 2019-01-21 16:24:36.000 021 29463.11 4466.65 -18962.02 25478.87 2019-01-21 16:24:37.000 021 29463.14 4466.65 -18962.03 25445.71 2019-01-21 16:24:38.000 021 29463.11 4466.63 -18962.03 25408.08 2019-01-21 16:24:39.000 021 29463.09 4466.62 -18962.03 25343.28 2019-01-21 16:24:40.000 021 29463.11 4466.58 -18962.01 25273.90 2019-01-21 16:24:41.000 021 29463.11 4466.57 -18961.98 25229.39 2019-01-21 16:24:42.000 021 29463.08 4466.57 -18961.96 25207.35 2019-01-21 16:24:43.000 021 29463.08 4466.54 -18961.93 25140.69 2019-01-21 16:24:44.000 021 29463.07 4466.54 -18961.95 25117.03 2019-01-21 16:24:45.000 021 29463.06 4466.54 -18961.93 25115.21 2019-01-21 16:24:46.000 021 29463.06 4466.52 -18961.94 25093.27 2019-01-21 16:24:47.000 021 29463.04 4466.50 -18961.93 25120.26 2019-01-21 16:24:48.000 021 29463.04 4466.52 -18961.95 25152.62 2019-01-21 16:24:49.000 021 29463.02 4466.53 -18961.98 25224.47 2019-01-21 16:24:50.000 021 29463.00 4466.54 -18961.98 25311.17 2019-01-21 16:24:51.000 021 29463.03 4466.55 -18961.97 25369.50 2019-01-21 16:24:52.000 021 29463.02 4466.59 -18961.95 25388.34 2019-01-21 16:24:53.000 021 29463.02 4466.59 -18961.97 25359.11 2019-01-21 16:24:54.000 021 29463.03 4466.63 -18961.93 25325.89 2019-01-21 16:24:55.000 021 29463.06 4466.63 -18961.94 25320.47 2019-01-21 16:24:56.000 021 29463.06 4466.64 -18961.91 25348.18 2019-01-21 16:24:57.000 021 29463.08 4466.64 -18961.92 25406.86 2019-01-21 16:24:58.000 021 29463.08 4466.65 -18961.90 25395.34 2019-01-21 16:24:59.000 021 29463.06 4466.64 -18961.91 25366.13 2019-01-21 16:25:00.000 021 29463.05 4466.63 -18961.90 25344.30 2019-01-21 16:25:01.000 021 29463.06 4466.63 -18961.87 25335.65 2019-01-21 16:25:02.000 021 29463.07 4466.66 -18961.86 25302.08 2019-01-21 16:25:03.000 021 29463.08 4466.65 -18961.86 25219.36 2019-01-21 16:25:04.000 021 29463.08 4466.68 -18961.84 25159.18 2019-01-21 16:25:05.000 021 29463.07 4466.67 -18961.82 25133.34 2019-01-21 16:25:06.000 021 29463.07 4466.63 -18961.82 25122.28 2019-01-21 16:25:07.000 021 29463.07 4466.58 -18961.82 25076.86 2019-01-21 16:25:08.000 021 29463.07 4466.58 -18961.82 25071.76 2019-01-21 16:25:09.000 021 29463.06 4466.58 -18961.82 25122.59 2019-01-21 16:25:10.000 021 29463.07 4466.58 -18961.85 25214.52 2019-01-21 16:25:11.000 021 29463.06 4466.58 -18961.86 25332.38 2019-01-21 16:25:12.000 021 29463.04 4466.57 -18961.82 25394.33 2019-01-21 16:25:13.000 021 29463.04 4466.59 -18961.83 25445.29 2019-01-21 16:25:14.000 021 29463.04 4466.61 -18961.86 25461.47 2019-01-21 16:25:15.000 021 29463.04 4466.61 -18961.83 25468.69 2019-01-21 16:25:16.000 021 29463.05 4466.60 -18961.86 25482.82 2019-01-21 16:25:17.000 021 29463.05 4466.59 -18961.84 25537.65 2019-01-21 16:25:18.000 021 29463.06 4466.60 -18961.83 25537.91 2019-01-21 16:25:19.000 021 29463.04 4466.58 -18961.83 25479.52 2019-01-21 16:25:20.000 021 29463.02 4466.58 -18961.84 25429.99 2019-01-21 16:25:21.000 021 29463.04 4466.58 -18961.80 25430.58 2019-01-21 16:25:22.000 021 29463.04 4466.64 -18961.80 25391.71 2019-01-21 16:25:23.000 021 29463.02 4466.64 -18961.80 25329.88 2019-01-21 16:25:24.000 021 29463.02 4466.65 -18961.81 25227.54 2019-01-21 16:25:25.000 021 29463.04 4466.68 -18961.80 25139.03 2019-01-21 16:25:26.000 021 29463.03 4466.71 -18961.82 25085.88 2019-01-21 16:25:27.000 021 29463.03 4466.78 -18961.83 25069.12 2019-01-21 16:25:28.000 021 29463.06 4466.82 -18961.82 25049.20 2019-01-21 16:25:29.000 021 29463.07 4466.86 -18961.82 24941.88 2019-01-21 16:25:30.000 021 29463.09 4466.88 -18961.77 24845.88 2019-01-21 16:25:31.000 021 29463.13 4466.88 -18961.76 24775.80 2019-01-21 16:25:32.000 021 29463.16 4466.86 -18961.76 24737.49 2019-01-21 16:25:33.000 021 29463.21 4466.85 -18961.76 24639.14 2019-01-21 16:25:34.000 021 29463.23 4466.83 -18961.75 24551.46 2019-01-21 16:25:35.000 021 29463.19 4466.84 -18961.72 24509.88 2019-01-21 16:25:36.000 021 29463.21 4466.84 -18961.72 24482.11 2019-01-21 16:25:37.000 021 29463.21 4466.81 -18961.73 24490.14 2019-01-21 16:25:38.000 021 29463.19 4466.82 -18961.70 24470.82 2019-01-21 16:25:39.000 021 29463.19 4466.81 -18961.68 24420.71 2019-01-21 16:25:40.000 021 29463.18 4466.84 -18961.71 24392.58 2019-01-21 16:25:41.000 021 29463.17 4466.84 -18961.71 24417.39 2019-01-21 16:25:42.000 021 29463.15 4466.86 -18961.69 24473.84 2019-01-21 16:25:43.000 021 29463.18 4466.88 -18961.70 24555.67 2019-01-21 16:25:44.000 021 29463.20 4466.89 -18961.68 24619.14 2019-01-21 16:25:45.000 021 29463.22 4466.86 -18961.70 24683.25 2019-01-21 16:25:46.000 021 29463.22 4466.86 -18961.69 24789.28 2019-01-21 16:25:47.000 021 29463.24 4466.82 -18961.68 24926.71 2019-01-21 16:25:48.000 021 29463.21 4466.82 -18961.69 25057.68 2019-01-21 16:25:49.000 021 29463.20 4466.82 -18961.71 25185.17 2019-01-21 16:25:50.000 021 29463.24 4466.80 -18961.69 25289.31 2019-01-21 16:25:51.000 021 29463.25 4466.79 -18961.69 25358.94 2019-01-21 16:25:52.000 021 29463.22 4466.77 -18961.69 25429.73 2019-01-21 16:25:53.000 021 29463.22 4466.80 -18961.66 25480.83 2019-01-21 16:25:54.000 021 29463.22 4466.79 -18961.66 25552.91 2019-01-21 16:25:55.000 021 29463.21 4466.76 -18961.65 25628.55 2019-01-21 16:25:56.000 021 29463.19 4466.74 -18961.65 25740.85 2019-01-21 16:25:57.000 021 29463.19 4466.74 -18961.67 25856.69 2019-01-21 16:25:58.000 021 29463.20 4466.74 -18961.68 25938.80 2019-01-21 16:25:59.000 021 29463.20 4466.76 -18961.66 25975.06 2019-01-21 16:26:00.000 021 29463.20 4466.74 -18961.68 25991.75 2019-01-21 16:26:01.000 021 29463.18 4466.77 -18961.66 25986.87 2019-01-21 16:26:02.000 021 29463.18 4466.74 -18961.68 26005.80 2019-01-21 16:26:03.000 021 29463.20 4466.71 -18961.68 26035.37 2019-01-21 16:26:04.000 021 29463.15 4466.72 -18961.69 26002.36 2019-01-21 16:26:05.000 021 29463.18 4466.76 -18961.68 25993.46 2019-01-21 16:26:06.000 021 29463.20 4466.76 -18961.69 25978.67 2019-01-21 16:26:07.000 021 29463.18 4466.77 -18961.71 25939.83 2019-01-21 16:26:08.000 021 29463.17 4466.75 -18961.70 25903.90 2019-01-21 16:26:09.000 021 29463.18 4466.77 -18961.70 25837.31 2019-01-21 16:26:10.000 021 29463.18 4466.77 -18961.72 25784.31 2019-01-21 16:26:11.000 021 29463.18 4466.74 -18961.73 25671.60 2019-01-21 16:26:12.000 021 29463.19 4466.75 -18961.70 25558.18 2019-01-21 16:26:13.000 021 29463.20 4466.75 -18961.69 25514.99 2019-01-21 16:26:14.000 021 29463.21 4466.75 -18961.69 25514.25 2019-01-21 16:26:15.000 021 29463.23 4466.75 -18961.70 25493.39 2019-01-21 16:26:16.000 021 29463.22 4466.72 -18961.70 25455.34 2019-01-21 16:26:17.000 021 29463.21 4466.71 -18961.70 25442.43 2019-01-21 16:26:18.000 021 29463.22 4466.69 -18961.69 25429.12 2019-01-21 16:26:19.000 021 29463.21 4466.67 -18961.70 25383.71 2019-01-21 16:26:20.000 021 29463.22 4466.70 -18961.69 25369.46 2019-01-21 16:26:21.000 021 29463.22 4466.67 -18961.71 25355.65 2019-01-21 16:26:22.000 021 29463.22 4466.66 -18961.68 25362.03 2019-01-21 16:26:23.000 021 29463.23 4466.66 -18961.66 25373.97 2019-01-21 16:26:24.000 021 29463.22 4466.65 -18961.68 25391.92 2019-01-21 16:26:25.000 021 29463.23 4466.60 -18961.70 25394.86 2019-01-21 16:26:26.000 021 29463.23 4466.58 -18961.69 25384.27 2019-01-21 16:26:27.000 021 29463.24 4466.58 -18961.74 25339.09 2019-01-21 16:26:28.000 021 29463.23 4466.61 -18961.70 25308.69 2019-01-21 16:26:29.000 021 29463.22 4466.63 -18961.69 25304.37 2019-01-21 16:26:30.000 021 29463.23 4466.62 -18961.71 25225.89 2019-01-21 16:26:31.000 021 29463.22 4466.64 -18961.70 25127.82 2019-01-21 16:26:32.000 021 29463.22 4466.63 -18961.72 25045.80 2019-01-21 16:26:33.000 021 29463.23 4466.65 -18961.70 25003.35 2019-01-21 16:26:34.000 021 29463.25 4466.66 -18961.68 24996.62 2019-01-21 16:26:35.000 021 29463.26 4466.65 -18961.69 24988.73 2019-01-21 16:26:36.000 021 29463.23 4466.64 -18961.70 25005.59 2019-01-21 16:26:37.000 021 29463.23 4466.66 -18961.70 25058.26 2019-01-21 16:26:38.000 021 29463.24 4466.66 -18961.69 25074.28 2019-01-21 16:26:39.000 021 29463.24 4466.65 -18961.70 25081.65 2019-01-21 16:26:40.000 021 29463.22 4466.69 -18961.70 25055.04 2019-01-21 16:26:41.000 021 29463.22 4466.70 -18961.69 25007.37 2019-01-21 16:26:42.000 021 29463.24 4466.68 -18961.73 25013.00 2019-01-21 16:26:43.000 021 29463.25 4466.67 -18961.74 25006.64 2019-01-21 16:26:44.000 021 29463.24 4466.67 -18961.73 25003.34 2019-01-21 16:26:45.000 021 29463.22 4466.68 -18961.73 25019.70 2019-01-21 16:26:46.000 021 29463.24 4466.68 -18961.73 25030.00 2019-01-21 16:26:47.000 021 29463.26 4466.70 -18961.73 25028.70 2019-01-21 16:26:48.000 021 29463.27 4466.71 -18961.73 25011.03 2019-01-21 16:26:49.000 021 29463.28 4466.72 -18961.74 24991.16 2019-01-21 16:26:50.000 021 29463.28 4466.68 -18961.75 25008.78 2019-01-21 16:26:51.000 021 29463.30 4466.65 -18961.76 25040.07 2019-01-21 16:26:52.000 021 29463.30 4466.62 -18961.80 25064.38 2019-01-21 16:26:53.000 021 29463.35 4466.62 -18961.80 25103.32 2019-01-21 16:26:54.000 021 29463.34 4466.63 -18961.77 25150.10 2019-01-21 16:26:55.000 021 29463.36 4466.61 -18961.80 25158.62 2019-01-21 16:26:56.000 021 29463.37 4466.58 -18961.80 25182.81 2019-01-21 16:26:57.000 021 29463.36 4466.55 -18961.82 25226.86 2019-01-21 16:26:58.000 021 29463.36 4466.52 -18961.83 25306.24 2019-01-21 16:26:59.000 021 29463.35 4466.52 -18961.85 25398.47 2019-01-21 16:27:00.000 021 29463.36 4466.51 -18961.84 25512.40 2019-01-21 16:27:01.000 021 29463.35 4466.48 -18961.85 25641.97 2019-01-21 16:27:02.000 021 29463.34 4466.48 -18961.89 25734.86 2019-01-21 16:27:03.000 021 29463.37 4466.46 -18961.93 25834.86 2019-01-21 16:27:04.000 021 29463.37 4466.44 -18961.96 25941.08 2019-01-21 16:27:05.000 021 29463.38 4466.39 -18961.93 25982.59 2019-01-21 16:27:06.000 021 29463.42 4466.38 -18961.94 25985.96 2019-01-21 16:27:07.000 021 29463.40 4466.36 -18961.97 25982.86 2019-01-21 16:27:08.000 021 29463.38 4466.35 -18961.99 25967.09 2019-01-21 16:27:09.000 021 29463.38 4466.32 -18962.00 25932.00 2019-01-21 16:27:10.000 021 29463.39 4466.30 -18962.02 25883.12 2019-01-21 16:27:11.000 021 29463.38 4466.31 -18962.04 25838.94 2019-01-21 16:27:12.000 021 29463.40 4466.32 -18962.08 25766.86 2019-01-21 16:27:13.000 021 29463.40 4466.31 -18962.11 25684.20 2019-01-21 16:27:14.000 021 29463.41 4466.32 -18962.09 25594.00 2019-01-21 16:27:15.000 021 29463.41 4466.32 -18962.13 25491.24 2019-01-21 16:27:16.000 021 29463.41 4466.31 -18962.15 25405.78 2019-01-21 16:27:17.000 021 29463.42 4466.30 -18962.15 25344.77 2019-01-21 16:27:18.000 021 29463.42 4466.29 -18962.18 25361.66 2019-01-21 16:27:19.000 021 29463.43 4466.33 -18962.20 25354.13 2019-01-21 16:27:20.000 021 29463.45 4466.33 -18962.21 25323.82 2019-01-21 16:27:21.000 021 29463.46 4466.32 -18962.23 25334.56 2019-01-21 16:27:22.000 021 29463.49 4466.30 -18962.27 25365.31 2019-01-21 16:27:23.000 021 29463.52 4466.29 -18962.26 25375.87 2019-01-21 16:27:24.000 021 29463.55 4466.26 -18962.30 25383.40 2019-01-21 16:27:25.000 021 29463.59 4466.21 -18962.29 25332.81 2019-01-21 16:27:26.000 021 29463.62 4466.13 -18962.29 25352.68 2019-01-21 16:27:27.000 021 29463.61 4466.03 -18962.32 25418.04 2019-01-21 16:27:28.000 021 29463.57 4465.98 -18962.36 25503.73 2019-01-21 16:27:29.000 021 29463.53 4465.98 -18962.33 25561.27 2019-01-21 16:27:30.000 021 29463.48 4465.98 -18962.34 25621.82 2019-01-21 16:27:31.000 021 29463.47 4465.96 -18962.35 25647.20 2019-01-21 16:27:32.000 021 29463.44 4465.98 -18962.35 25615.82 2019-01-21 16:27:33.000 021 29463.47 4466.04 -18962.36 25558.04 2019-01-21 16:27:34.000 021 29463.49 4466.06 -18962.37 25483.65 2019-01-21 16:27:35.000 021 29463.49 4466.06 -18962.38 25445.61 2019-01-21 16:27:36.000 021 29463.48 4466.06 -18962.38 25405.87 2019-01-21 16:27:37.000 021 29463.51 4466.07 -18962.37 25347.10 2019-01-21 16:27:38.000 021 29463.55 4466.07 -18962.39 25272.44 2019-01-21 16:27:39.000 021 29463.59 4466.06 -18962.41 25242.44 2019-01-21 16:27:40.000 021 29463.62 4466.04 -18962.42 25189.55 2019-01-21 16:27:41.000 021 29463.60 4466.05 -18962.41 25131.87 2019-01-21 16:27:42.000 021 29463.59 4466.01 -18962.41 25118.55 2019-01-21 16:27:43.000 021 29463.61 4465.98 -18962.44 25106.25 2019-01-21 16:27:44.000 021 29463.60 4465.95 -18962.43 25072.13 2019-01-21 16:27:45.000 021 29463.59 4465.92 -18962.41 25074.92 2019-01-21 16:27:46.000 021 29463.61 4465.93 -18962.44 25051.73 2019-01-21 16:27:47.000 021 29463.58 4465.90 -18962.47 25042.24 2019-01-21 16:27:48.000 021 29463.57 4465.87 -18962.48 25062.06 2019-01-21 16:27:49.000 021 29463.58 4465.85 -18962.47 25070.98 2019-01-21 16:27:50.000 021 29463.59 4465.85 -18962.48 25090.78 2019-01-21 16:27:51.000 021 29463.59 4465.86 -18962.48 25116.83 2019-01-21 16:27:52.000 021 29463.61 4465.86 -18962.47 25124.60 2019-01-21 16:27:53.000 021 29463.60 4465.84 -18962.50 25199.97 2019-01-21 16:27:54.000 021 29463.62 4465.82 -18962.52 25235.85 2019-01-21 16:27:55.000 021 29463.64 4465.83 -18962.54 25276.54 2019-01-21 16:27:56.000 021 29463.64 4465.82 -18962.52 25329.81 2019-01-21 16:27:57.000 021 29463.64 4465.82 -18962.54 25396.42 2019-01-21 16:27:58.000 021 29463.64 4465.81 -18962.54 25461.55 2019-01-21 16:27:59.000 021 29463.63 4465.78 -18962.54 25570.08 2019-01-21 16:28:00.000 021 29463.60 4465.72 -18962.58 25630.57 2019-01-21 16:28:01.000 021 29463.58 4465.70 -18962.56 25693.11 2019-01-21 16:28:02.000 021 29463.56 4465.70 -18962.55 25709.07 2019-01-21 16:28:03.000 021 29463.58 4465.70 -18962.55 25704.38 2019-01-21 16:28:04.000 021 29463.60 4465.72 -18962.56 25711.89 2019-01-21 16:28:05.000 021 29463.61 4465.72 -18962.60 25723.27 2019-01-21 16:28:06.000 021 29463.63 4465.70 -18962.61 25723.00 2019-01-21 16:28:07.000 021 29463.66 4465.69 -18962.61 25741.88 2019-01-21 16:28:08.000 021 29463.67 4465.64 -18962.63 25715.45 2019-01-21 16:28:09.000 021 29463.68 4465.65 -18962.62 25626.49 2019-01-21 16:28:10.000 021 29463.68 4465.63 -18962.62 25491.91 2019-01-21 16:28:11.000 021 29463.71 4465.63 -18962.63 25386.67 2019-01-21 16:28:12.000 021 29463.74 4465.62 -18962.66 25254.49 2019-01-21 16:28:13.000 021 29463.72 4465.63 -18962.67 25121.25 2019-01-21 16:28:14.000 021 29463.76 4465.61 -18962.68 25023.36 2019-01-21 16:28:15.000 021 29463.80 4465.59 -18962.70 24922.16 2019-01-21 16:28:16.000 021 29463.85 4465.57 -18962.72 24846.33 2019-01-21 16:28:17.000 021 29463.88 4465.52 -18962.72 24777.40 2019-01-21 16:28:18.000 021 29463.88 4465.50 -18962.71 24702.16 2019-01-21 16:28:19.000 021 29463.91 4465.48 -18962.72 24646.62 2019-01-21 16:28:20.000 021 29463.95 4465.43 -18962.75 24591.32 2019-01-21 16:28:21.000 021 29463.93 4465.41 -18962.77 24531.45 2019-01-21 16:28:22.000 021 29463.94 4465.40 -18962.81 24540.84 2019-01-21 16:28:23.000 021 29463.95 4465.42 -18962.81 24563.31 2019-01-21 16:28:24.000 021 29464.00 4465.41 -18962.83 24604.19 2019-01-21 16:28:25.000 021 29464.02 4465.42 -18962.83 24621.45 2019-01-21 16:28:26.000 021 29464.05 4465.47 -18962.84 24638.93 2019-01-21 16:28:27.000 021 29464.08 4465.49 -18962.86 24679.81 2019-01-21 16:28:28.000 021 29464.07 4465.48 -18962.88 24695.16 2019-01-21 16:28:29.000 021 29464.04 4465.50 -18962.88 24750.45 2019-01-21 16:28:30.000 021 29464.00 4465.55 -18962.87 24822.02 2019-01-21 16:28:31.000 021 29463.95 4465.54 -18962.86 24858.01 2019-01-21 16:28:32.000 021 29463.89 4465.50 -18962.83 24923.68 2019-01-21 16:28:33.000 021 29463.85 4465.49 -18962.77 25038.90 2019-01-21 16:28:34.000 021 29463.78 4465.44 -18962.76 25102.77 2019-01-21 16:28:35.000 021 29463.75 4465.42 -18962.75 25187.17 2019-01-21 16:28:36.000 021 29463.71 4465.41 -18962.70 25289.31 2019-01-21 16:28:37.000 021 29463.69 4465.39 -18962.69 25384.91 2019-01-21 16:28:38.000 021 29463.64 4465.40 -18962.67 25439.76 2019-01-21 16:28:39.000 021 29463.60 4465.38 -18962.67 25485.95 2019-01-21 16:28:40.000 021 29463.59 4465.39 -18962.64 25527.55 2019-01-21 16:28:41.000 021 29463.59 4465.39 -18962.66 25586.67 2019-01-21 16:28:42.000 021 29463.56 4465.36 -18962.65 25677.03 2019-01-21 16:28:43.000 021 29463.54 4465.36 -18962.64 25789.67 2019-01-21 16:28:44.000 021 29463.53 4465.34 -18962.66 25883.08 2019-01-21 16:28:45.000 021 29463.52 4465.34 -18962.66 25931.09 2019-01-21 16:28:46.000 021 29463.50 4465.34 -18962.67 25959.04 2019-01-21 16:28:47.000 021 29463.51 4465.32 -18962.71 26004.87 2019-01-21 16:28:48.000 021 29463.50 4465.32 -18962.71 26033.39 2019-01-21 16:28:49.000 021 29463.47 4465.30 -18962.72 26029.74 2019-01-21 16:28:50.000 021 29463.48 4465.28 -18962.70 26010.34 2019-01-21 16:28:51.000 021 29463.50 4465.28 -18962.71 25964.13 2019-01-21 16:28:52.000 021 29463.49 4465.28 -18962.71 25928.08 2019-01-21 16:28:53.000 021 29463.47 4465.29 -18962.74 25906.63 2019-01-21 16:28:54.000 021 29463.45 4465.28 -18962.75 25857.90 2019-01-21 16:28:55.000 021 29463.48 4465.25 -18962.76 25775.59 2019-01-21 16:28:56.000 021 29463.49 4465.23 -18962.77 25669.53 2019-01-21 16:28:57.000 021 29463.50 4465.23 -18962.77 25527.31 2019-01-21 16:28:58.000 021 29463.49 4465.23 -18962.76 25391.39 2019-01-21 16:28:59.000 021 29463.50 4465.22 -18962.75 25264.96 2019-01-21 16:29:00.000 021 29463.47 4465.21 -18962.77 25187.71 2019-01-21 16:29:01.000 021 29463.46 4465.22 -18962.77 25115.59 2019-01-21 16:29:02.000 021 29463.44 4465.19 -18962.79 25045.96 2019-01-21 16:29:03.000 021 29463.44 4465.16 -18962.77 24985.39 2019-01-21 16:29:04.000 021 29463.46 4465.14 -18962.77 24914.69 2019-01-21 16:29:05.000 021 29463.45 4465.13 -18962.76 24865.04 2019-01-21 16:29:06.000 021 29463.43 4465.12 -18962.81 24805.61 2019-01-21 16:29:07.000 021 29463.43 4465.11 -18962.80 24756.29 2019-01-21 16:29:08.000 021 29463.37 4465.13 -18962.80 24733.47 2019-01-21 16:29:09.000 021 29463.38 4465.14 -18962.82 24752.78 2019-01-21 16:29:10.000 021 29463.40 4465.13 -18962.80 24814.59 2019-01-21 16:29:11.000 021 29463.41 4465.14 -18962.78 24888.82 2019-01-21 16:29:12.000 021 29463.42 4465.15 -18962.77 24943.81 2019-01-21 16:29:13.000 021 29463.42 4465.14 -18962.80 24967.68 2019-01-21 16:29:14.000 021 29463.40 4465.14 -18962.82 24945.70 2019-01-21 16:29:15.000 021 29463.39 4465.16 -18962.83 24953.09 2019-01-21 16:29:16.000 021 29463.38 4465.21 -18962.85 25001.09 2019-01-21 16:29:17.000 021 29463.38 4465.27 -18962.86 25068.90 2019-01-21 16:29:18.000 021 29463.38 4465.32 -18962.84 25091.87 2019-01-21 16:29:19.000 021 29463.40 4465.34 -18962.84 25121.86 2019-01-21 16:29:20.000 021 29463.45 4465.36 -18962.83 25134.69 2019-01-21 16:29:21.000 021 29463.49 4465.34 -18962.84 25177.11 2019-01-21 16:29:22.000 021 29463.51 4465.30 -18962.80 25290.73 2019-01-21 16:29:23.000 021 29463.52 4465.30 -18962.81 25342.28 2019-01-21 16:29:24.000 021 29463.52 4465.28 -18962.79 25369.25 2019-01-21 16:29:25.000 021 29463.53 4465.27 -18962.80 25404.45 2019-01-21 16:29:26.000 021 29463.55 4465.21 -18962.78 25434.40 2019-01-21 16:29:27.000 021 29463.54 4465.20 -18962.78 25441.47 2019-01-21 16:29:28.000 021 29463.52 4465.19 -18962.80 25474.72 2019-01-21 16:29:29.000 021 29463.52 4465.17 -18962.81 25443.60 2019-01-21 16:29:30.000 021 29463.51 4465.18 -18962.83 25393.05 2019-01-21 16:29:31.000 021 29463.51 4465.17 -18962.83 25346.06 2019-01-21 16:29:32.000 021 29463.51 4465.18 -18962.79 25338.55 2019-01-21 16:29:33.000 021 29463.50 4465.17 -18962.79 25370.99 2019-01-21 16:29:34.000 021 29463.51 4465.18 -18962.77 25387.09 2019-01-21 16:29:35.000 021 29463.49 4465.17 -18962.77 25356.91 2019-01-21 16:29:36.000 021 29463.50 4465.18 -18962.79 25371.17 2019-01-21 16:29:37.000 021 29463.48 4465.22 -18962.77 25402.64 2019-01-21 16:29:38.000 021 29463.47 4465.26 -18962.77 25438.81 2019-01-21 16:29:39.000 021 29463.51 4465.24 -18962.79 25462.37 2019-01-21 16:29:40.000 021 29463.51 4465.27 -18962.77 25473.83 2019-01-21 16:29:41.000 021 29463.54 4465.30 -18962.76 25473.02 2019-01-21 16:29:42.000 021 29463.56 4465.28 -18962.76 25498.40 2019-01-21 16:29:43.000 021 29463.59 4465.29 -18962.74 25483.97 2019-01-21 16:29:44.000 021 29463.57 4465.27 -18962.78 25474.61 2019-01-21 16:29:45.000 021 29463.59 4465.25 -18962.76 25486.26 2019-01-21 16:29:46.000 021 29463.58 4465.22 -18962.76 25492.01 2019-01-21 16:29:47.000 021 29463.59 4465.20 -18962.76 25536.29 2019-01-21 16:29:48.000 021 29463.59 4465.22 -18962.72 25603.07 2019-01-21 16:29:49.000 021 29463.60 4465.22 -18962.75 25608.47 2019-01-21 16:29:50.000 021 29463.58 4465.22 -18962.74 25614.47 2019-01-21 16:29:51.000 021 29463.58 4465.24 -18962.72 25635.74 2019-01-21 16:29:52.000 021 29463.57 4465.23 -18962.73 25661.88 2019-01-21 16:29:53.000 021 29463.56 4465.23 -18962.71 25662.38 2019-01-21 16:29:54.000 021 29463.59 4465.21 -18962.70 25651.03 2019-01-21 16:29:55.000 021 29463.59 4465.21 -18962.69 25636.04 2019-01-21 16:29:56.000 021 29463.59 4465.22 -18962.70 25594.81 2019-01-21 16:29:57.000 021 29463.60 4465.19 -18962.69 25583.86 2019-01-21 16:29:58.000 021 29463.60 4465.18 -18962.71 25563.37 2019-01-21 16:29:59.000 021 29463.60 4465.20 -18962.69 25557.45 2019-01-21 16:30:00.000 021 29463.61 4465.18 -18962.70 25540.22 2019-01-21 16:30:01.000 021 29463.61 4465.18 -18962.70 25472.35 2019-01-21 16:30:02.000 021 29463.61 4465.18 -18962.69 25401.43 2019-01-21 16:30:03.000 021 29463.60 4465.17 -18962.68 25341.74 2019-01-21 16:30:04.000 021 29463.58 4465.20 -18962.67 25298.91 2019-01-21 16:30:05.000 021 29463.57 4465.21 -18962.67 25215.51 2019-01-21 16:30:06.000 021 29463.57 4465.22 -18962.69 25116.65 2019-01-21 16:30:07.000 021 29463.56 4465.17 -18962.67 24987.03 2019-01-21 16:30:08.000 021 29463.58 4465.18 -18962.68 24905.00 2019-01-21 16:30:09.000 021 29463.58 4465.18 -18962.68 24817.42 2019-01-21 16:30:10.000 021 29463.58 4465.19 -18962.69 24749.06 2019-01-21 16:30:11.000 021 29463.56 4465.18 -18962.70 24711.74 2019-01-21 16:30:12.000 021 29463.59 4465.17 -18962.69 24678.92 2019-01-21 16:30:13.000 021 29463.62 4465.17 -18962.70 24685.83 2019-01-21 16:30:14.000 021 29463.62 4465.19 -18962.69 24726.00 2019-01-21 16:30:15.000 021 29463.62 4465.20 -18962.71 24757.51 2019-01-21 16:30:16.000 021 29463.61 4465.20 -18962.69 24803.74 2019-01-21 16:30:17.000 021 29463.63 4465.19 -18962.66 24820.35 2019-01-21 16:30:18.000 021 29463.62 4465.21 -18962.66 24827.80 2019-01-21 16:30:19.000 021 29463.64 4465.21 -18962.68 24876.69 2019-01-21 16:30:20.000 021 29463.65 4465.20 -18962.70 24932.80 2019-01-21 16:30:21.000 021 29463.65 4465.20 -18962.69 24954.61 2019-01-21 16:30:22.000 021 29463.62 4465.21 -18962.67 25026.51 2019-01-21 16:30:23.000 021 29463.65 4465.18 -18962.69 25067.48 2019-01-21 16:30:24.000 021 29463.64 4465.15 -18962.70 25157.17 2019-01-21 16:30:25.000 021 29463.66 4465.14 -18962.69 25279.30 2019-01-21 16:30:26.000 021 29463.64 4465.15 -18962.67 25432.36 2019-01-21 16:30:27.000 021 29463.65 4465.11 -18962.67 25543.12 2019-01-21 16:30:28.000 021 29463.64 4465.10 -18962.68 25644.97 2019-01-21 16:30:29.000 021 29463.64 4465.11 -18962.67 25752.57 2019-01-21 16:30:30.000 021 29463.65 4465.12 -18962.69 25826.39 2019-01-21 16:30:31.000 021 29463.64 4465.10 -18962.67 25871.65 2019-01-21 16:30:32.000 021 29463.63 4465.13 -18962.66 25832.19 2019-01-21 16:30:33.000 021 29463.63 4465.14 -18962.66 25787.64 2019-01-21 16:30:34.000 021 29463.64 4465.15 -18962.66 25742.27 2019-01-21 16:30:35.000 021 29463.63 4465.10 -18962.68 25658.24 2019-01-21 16:30:36.000 021 29463.60 4465.11 -18962.66 25557.70 2019-01-21 16:30:37.000 021 29463.60 4465.12 -18962.66 25430.13 2019-01-21 16:30:38.000 021 29463.63 4465.11 -18962.67 25346.68 2019-01-21 16:30:39.000 021 29463.62 4465.10 -18962.65 25262.05 2019-01-21 16:30:40.000 021 29463.62 4465.09 -18962.66 25201.74 2019-01-21 16:30:41.000 021 29463.59 4465.09 -18962.69 25145.60 2019-01-21 16:30:42.000 021 29463.60 4465.10 -18962.69 25070.74 2019-01-21 16:30:43.000 021 29463.60 4465.14 -18962.69 25070.06 2019-01-21 16:30:44.000 021 29463.61 4465.13 -18962.70 25050.66 2019-01-21 16:30:45.000 021 29463.57 4465.14 -18962.69 25042.65 2019-01-21 16:30:46.000 021 29463.57 4465.14 -18962.70 25037.83 2019-01-21 16:30:47.000 021 29463.59 4465.16 -18962.68 24961.56 2019-01-21 16:30:48.000 021 29463.61 4465.18 -18962.69 24892.11 2019-01-21 16:30:49.000 021 29463.61 4465.19 -18962.67 24887.16 2019-01-21 16:30:50.000 021 29463.61 4465.16 -18962.65 24890.63 2019-01-21 16:30:51.000 021 29463.64 4465.15 -18962.63 24923.17 2019-01-21 16:30:52.000 021 29463.66 4465.13 -18962.64 24947.47 2019-01-21 16:30:53.000 021 29463.65 4465.15 -18962.62 25025.36 2019-01-21 16:30:54.000 021 29463.66 4465.13 -18962.62 25068.47 2019-01-21 16:30:55.000 021 29463.67 4465.13 -18962.62 25120.45 2019-01-21 16:30:56.000 021 29463.64 4465.12 -18962.61 25184.04 2019-01-21 16:30:57.000 021 29463.65 4465.09 -18962.59 25279.05 2019-01-21 16:30:58.000 021 29463.61 4465.09 -18962.62 25348.13 2019-01-21 16:30:59.000 021 29463.58 4465.09 -18962.63 25449.10 2019-01-21 16:31:00.000 021 29463.57 4465.14 -18962.62 25555.03 2019-01-21 16:31:01.000 021 29463.57 4465.13 -18962.63 25640.23 2019-01-21 16:31:02.000 021 29463.58 4465.17 -18962.62 25732.62 2019-01-21 16:31:03.000 021 29463.58 4465.20 -18962.62 25793.40 2019-01-21 16:31:04.000 021 29463.61 4465.22 -18962.61 25846.30 2019-01-21 16:31:05.000 021 29463.64 4465.24 -18962.60 25872.11 2019-01-21 16:31:06.000 021 29463.65 4465.23 -18962.59 25882.58 2019-01-21 16:31:07.000 021 29463.67 4465.25 -18962.61 25898.34 2019-01-21 16:31:08.000 021 29463.66 4465.26 -18962.60 25879.08 2019-01-21 16:31:09.000 021 29463.65 4465.27 -18962.59 25830.20 2019-01-21 16:31:10.000 021 29463.65 4465.26 -18962.59 25752.03 2019-01-21 16:31:11.000 021 29463.65 4465.27 -18962.58 25696.97 2019-01-21 16:31:12.000 021 29463.67 4465.27 -18962.58 25621.74 2019-01-21 16:31:13.000 021 29463.65 4465.25 -18962.60 25542.75 2019-01-21 16:31:14.000 021 29463.65 4465.26 -18962.60 25460.24 2019-01-21 16:31:15.000 021 29463.66 4465.25 -18962.59 25391.00 2019-01-21 16:31:16.000 021 29463.66 4465.23 -18962.57 25321.27 2019-01-21 16:31:17.000 021 29463.66 4465.24 -18962.56 25236.11 2019-01-21 16:31:18.000 021 29463.68 4465.24 -18962.58 25115.40 2019-01-21 16:31:19.000 021 29463.69 4465.26 -18962.57 25042.80 2019-01-21 16:31:20.000 021 29463.72 4465.27 -18962.57 24986.75 2019-01-21 16:31:21.000 021 29463.74 4465.25 -18962.58 24872.06 2019-01-21 16:31:22.000 021 29463.77 4465.23 -18962.55 24750.79 2019-01-21 16:31:23.000 021 29463.77 4465.19 -18962.52 24635.37 2019-01-21 16:31:24.000 021 29463.76 4465.15 -18962.52 24486.38 2019-01-21 16:31:25.000 021 29463.76 4465.12 -18962.55 24372.73 2019-01-21 16:31:26.000 021 29463.71 4465.09 -18962.53 24300.51 2019-01-21 16:31:27.000 021 29463.64 4465.08 -18962.51 24279.02 2019-01-21 16:31:28.000 021 29463.66 4465.10 -18962.52 24280.91 2019-01-21 16:31:29.000 021 29463.65 4465.11 -18962.52 24276.23 2019-01-21 16:31:30.000 021 29463.62 4465.12 -18962.52 24287.01 2019-01-21 16:31:31.000 021 29463.63 4465.15 -18962.53 24334.54 2019-01-21 16:31:32.000 021 29463.64 4465.15 -18962.55 24391.07 2019-01-21 16:31:33.000 021 29463.64 4465.16 -18962.55 24447.82 2019-01-21 16:31:34.000 021 29463.64 4465.18 -18962.57 24455.07 2019-01-21 16:31:35.000 021 29463.64 4465.23 -18962.52 24512.86 2019-01-21 16:31:36.000 021 29463.66 4465.19 -18962.51 24570.18 2019-01-21 16:31:37.000 021 29463.68 4465.20 -18962.50 24648.48 2019-01-21 16:31:38.000 021 29463.67 4465.21 -18962.50 24733.77 2019-01-21 16:31:39.000 021 29463.65 4465.20 -18962.48 24828.40 2019-01-21 16:31:40.000 021 29463.65 4465.21 -18962.49 24882.90 2019-01-21 16:31:41.000 021 29463.68 4465.24 -18962.47 24932.41 2019-01-21 16:31:42.000 021 29463.70 4465.24 -18962.42 25002.08 2019-01-21 16:31:43.000 021 29463.72 4465.26 -18962.42 25133.17 2019-01-21 16:31:44.000 021 29463.73 4465.24 -18962.44 25237.82 2019-01-21 16:31:45.000 021 29463.69 4465.21 -18962.46 25348.49 2019-01-21 16:31:46.000 021 29463.68 4465.20 -18962.45 25421.61 2019-01-21 16:31:47.000 021 29463.67 4465.20 -18962.44 25467.27 2019-01-21 16:31:48.000 021 29463.65 4465.21 -18962.43 25473.79 2019-01-21 16:31:49.000 021 29463.64 4465.23 -18962.43 25482.10 2019-01-21 16:31:50.000 021 29463.62 4465.22 -18962.41 25472.02 2019-01-21 16:31:51.000 021 29463.61 4465.20 -18962.40 25479.21 2019-01-21 16:31:52.000 021 29463.60 4465.21 -18962.40 25522.23 2019-01-21 16:31:53.000 021 29463.62 4465.18 -18962.40 25557.65 2019-01-21 16:31:54.000 021 29463.60 4465.16 -18962.39 25594.80 2019-01-21 16:31:55.000 021 29463.61 4465.19 -18962.38 25593.27 2019-01-21 16:31:56.000 021 29463.60 4465.17 -18962.41 25541.42 2019-01-21 16:31:57.000 021 29463.62 4465.15 -18962.39 25536.43 2019-01-21 16:31:58.000 021 29463.62 4465.16 -18962.38 25525.86 2019-01-21 16:31:59.000 021 29463.61 4465.15 -18962.37 25471.65 2019-01-21 16:32:00.000 021 29463.58 4465.15 -18962.35 25399.70 2019-01-21 16:32:01.000 021 29463.56 4465.19 -18962.37 25294.06 2019-01-21 16:32:02.000 021 29463.56 4465.21 -18962.37 25179.61 2019-01-21 16:32:03.000 021 29463.56 4465.20 -18962.40 25077.12 2019-01-21 16:32:04.000 021 29463.53 4465.22 -18962.37 24983.38 2019-01-21 16:32:05.000 021 29463.54 4465.25 -18962.38 24901.48 2019-01-21 16:32:06.000 021 29463.57 4465.27 -18962.39 24823.76 2019-01-21 16:32:07.000 021 29463.60 4465.26 -18962.36 24726.83 2019-01-21 16:32:08.000 021 29463.58 4465.29 -18962.33 24693.83 2019-01-21 16:32:09.000 021 29463.60 4465.30 -18962.33 24660.54 2019-01-21 16:32:10.000 021 29463.60 4465.27 -18962.34 24689.73 2019-01-21 16:32:11.000 021 29463.61 4465.27 -18962.34 24792.17 2019-01-21 16:32:12.000 021 29463.61 4465.29 -18962.31 24869.86 2019-01-21 16:32:13.000 021 29463.61 4465.30 -18962.31 24933.57 2019-01-21 16:32:14.000 021 29463.61 4465.30 -18962.34 24975.82 2019-01-21 16:32:15.000 021 29463.61 4465.27 -18962.31 25048.55 2019-01-21 16:32:16.000 021 29463.60 4465.27 -18962.30 25142.12 2019-01-21 16:32:17.000 021 29463.60 4465.26 -18962.28 25246.12 2019-01-21 16:32:18.000 021 29463.60 4465.26 -18962.27 25354.08 2019-01-21 16:32:19.000 021 29463.61 4465.26 -18962.29 25477.41 2019-01-21 16:32:20.000 021 29463.58 4465.27 -18962.27 25550.10 2019-01-21 16:32:21.000 021 29463.59 4465.26 -18962.28 25650.12 2019-01-21 16:32:22.000 021 29463.56 4465.27 -18962.28 25728.19 2019-01-21 16:32:23.000 021 29463.55 4465.28 -18962.29 25783.88 2019-01-21 16:32:24.000 021 29463.54 4465.29 -18962.26 25838.93 2019-01-21 16:32:25.000 021 29463.56 4465.28 -18962.27 25862.47 2019-01-21 16:32:26.000 021 29463.55 4465.27 -18962.26 25857.42 2019-01-21 16:32:27.000 021 29463.56 4465.29 -18962.28 25847.85 2019-01-21 16:32:28.000 021 29463.58 4465.33 -18962.28 25808.62 2019-01-21 16:32:29.000 021 29463.58 4465.34 -18962.26 25753.76 2019-01-21 16:32:30.000 021 29463.60 4465.35 -18962.24 25697.32 2019-01-21 16:32:31.000 021 29463.61 4465.31 -18962.24 25638.12 2019-01-21 16:32:32.000 021 29463.60 4465.32 -18962.23 25587.93 2019-01-21 16:32:33.000 021 29463.60 4465.33 -18962.23 25461.97 2019-01-21 16:32:34.000 021 29463.62 4465.33 -18962.24 25383.42 2019-01-21 16:32:35.000 021 29463.64 4465.35 -18962.22 25295.13 2019-01-21 16:32:36.000 021 29463.62 4465.34 -18962.21 25220.34 2019-01-21 16:32:37.000 021 29463.62 4465.34 -18962.21 25161.95 2019-01-21 16:32:38.000 021 29463.64 4465.33 -18962.19 25093.84 2019-01-21 16:32:39.000 021 29463.62 4465.31 -18962.20 25008.05 2019-01-21 16:32:40.000 021 29463.59 4465.31 -18962.20 24971.75 2019-01-21 16:32:41.000 021 29463.59 4465.31 -18962.21 24918.24 2019-01-21 16:32:42.000 021 29463.60 4465.30 -18962.21 24866.64 2019-01-21 16:32:43.000 021 29463.62 4465.29 -18962.22 24835.88 2019-01-21 16:32:44.000 021 29463.61 4465.28 -18962.22 24819.38 2019-01-21 16:32:45.000 021 29463.61 4465.27 -18962.23 24779.83 2019-01-21 16:32:46.000 021 29463.59 4465.29 -18962.25 24743.99 2019-01-21 16:32:47.000 021 29463.62 4465.29 -18962.22 24726.76 2019-01-21 16:32:48.000 021 29463.63 4465.26 -18962.22 24751.53 2019-01-21 16:32:49.000 021 29463.60 4465.26 -18962.21 24736.37 2019-01-21 16:32:50.000 021 29463.61 4465.25 -18962.21 24742.39 2019-01-21 16:32:51.000 021 29463.64 4465.24 -18962.21 24786.57 2019-01-21 16:32:52.000 021 29463.64 4465.23 -18962.21 24831.70 2019-01-21 16:32:53.000 021 29463.63 4465.24 -18962.21 24865.18 2019-01-21 16:32:54.000 021 29463.61 4465.24 -18962.18 24924.04 2019-01-21 16:32:55.000 021 29463.63 4465.21 -18962.22 25018.40 2019-01-21 16:32:56.000 021 29463.61 4465.23 -18962.24 25122.47 2019-01-21 16:32:57.000 021 29463.59 4465.21 -18962.21 25217.65 2019-01-21 16:32:58.000 021 29463.59 4465.23 -18962.23 25298.46 2019-01-21 16:32:59.000 021 29463.62 4465.19 -18962.26 25362.40 2019-01-21 16:33:00.000 021 29463.62 4465.18 -18962.26 25501.94 2019-01-21 16:33:01.000 021 29463.61 4465.20 -18962.26 25622.26 2019-01-21 16:33:02.000 021 29463.61 4465.20 -18962.26 25705.20 2019-01-21 16:33:03.000 021 29463.59 4465.22 -18962.24 25775.03 2019-01-21 16:33:04.000 021 29463.60 4465.21 -18962.26 25899.25 2019-01-21 16:33:05.000 021 29463.61 4465.18 -18962.29 25991.55 2019-01-21 16:33:06.000 021 29463.61 4465.20 -18962.25 26062.55 2019-01-21 16:33:07.000 021 29463.60 4465.21 -18962.25 26135.56 2019-01-21 16:33:08.000 021 29463.61 4465.21 -18962.26 26134.01 2019-01-21 16:33:09.000 021 29463.61 4465.20 -18962.26 26115.65 2019-01-21 16:33:10.000 021 29463.64 4465.22 -18962.26 26103.88 2019-01-21 16:33:11.000 021 29463.64 4465.22 -18962.28 26050.54 2019-01-21 16:33:12.000 021 29463.66 4465.21 -18962.27 26027.57 2019-01-21 16:33:13.000 021 29463.68 4465.23 -18962.28 26001.41 2019-01-21 16:33:14.000 021 29463.66 4465.23 -18962.31 25912.06 2019-01-21 16:33:15.000 021 29463.69 4465.22 -18962.31 25820.08 2019-01-21 16:33:16.000 021 29463.68 4465.20 -18962.29 25717.89 2019-01-21 16:33:17.000 021 29463.70 4465.18 -18962.31 25640.58 2019-01-21 16:33:18.000 021 29463.69 4465.20 -18962.31 25572.48 2019-01-21 16:33:19.000 021 29463.67 4465.17 -18962.30 25442.53 2019-01-21 16:33:20.000 021 29463.67 4465.13 -18962.31 25380.52 2019-01-21 16:33:21.000 021 29463.68 4465.12 -18962.28 25283.29 2019-01-21 16:33:22.000 021 29463.67 4465.12 -18962.28 25156.18 2019-01-21 16:33:23.000 021 29463.62 4465.09 -18962.27 24989.67 2019-01-21 16:33:24.000 021 29463.60 4465.07 -18962.27 24802.30 2019-01-21 16:33:25.000 021 29463.59 4465.08 -18962.27 24670.69 2019-01-21 16:33:26.000 021 29463.57 4465.06 -18962.28 24555.04 2019-01-21 16:33:27.000 021 29463.54 4465.07 -18962.29 24457.92 2019-01-21 16:33:28.000 021 29463.57 4465.03 -18962.31 24389.29 2019-01-21 16:33:29.000 021 29463.58 4465.01 -18962.34 24374.27 2019-01-21 16:33:30.000 021 29463.59 4465.03 -18962.32 24328.32 2019-01-21 16:33:31.000 021 29463.59 4465.03 -18962.33 24318.14 2019-01-21 16:33:32.000 021 29463.63 4465.03 -18962.32 24353.26 2019-01-21 16:33:33.000 021 29463.66 4465.04 -18962.30 24365.92 2019-01-21 16:33:34.000 021 29463.65 4465.03 -18962.29 24375.15 2019-01-21 16:33:35.000 021 29463.63 4465.05 -18962.30 24391.97 2019-01-21 16:33:36.000 021 29463.62 4465.06 -18962.31 24425.76 2019-01-21 16:33:37.000 021 29463.64 4465.04 -18962.34 24488.28 2019-01-21 16:33:38.000 021 29463.64 4465.06 -18962.33 24597.21 2019-01-21 16:33:39.000 021 29463.67 4465.07 -18962.31 24698.22 2019-01-21 16:33:40.000 021 29463.67 4465.11 -18962.30 24852.85 2019-01-21 16:33:41.000 021 29463.67 4465.10 -18962.30 25031.44 2019-01-21 16:33:42.000 021 29463.67 4465.11 -18962.29 25198.02 2019-01-21 16:33:43.000 021 29463.70 4465.12 -18962.30 25296.88 2019-01-21 16:33:44.000 021 29463.71 4465.10 -18962.31 25376.45 2019-01-21 16:33:45.000 021 29463.71 4465.09 -18962.33 25447.65 2019-01-21 16:33:46.000 021 29463.70 4465.06 -18962.32 25488.09 2019-01-21 16:33:47.000 021 29463.73 4465.06 -18962.33 25514.66 2019-01-21 16:33:48.000 021 29463.74 4465.03 -18962.35 25550.29 2019-01-21 16:33:49.000 021 29463.73 4465.01 -18962.35 25563.65 2019-01-21 16:33:50.000 021 29463.72 4465.02 -18962.35 25594.97 2019-01-21 16:33:51.000 021 29463.69 4465.02 -18962.36 25612.85 2019-01-21 16:33:52.000 021 29463.67 4465.03 -18962.36 25674.96 2019-01-21 16:33:53.000 021 29463.69 4465.03 -18962.36 25683.80 2019-01-21 16:33:54.000 021 29463.67 4465.05 -18962.38 25655.21 2019-01-21 16:33:55.000 021 29463.65 4465.02 -18962.37 25630.62 2019-01-21 16:33:56.000 021 29463.70 4465.02 -18962.39 25589.37 2019-01-21 16:33:57.000 021 29463.70 4465.01 -18962.40 25514.84 2019-01-21 16:33:58.000 021 29463.72 4465.01 -18962.38 25454.54 2019-01-21 16:33:59.000 021 29463.74 4464.96 -18962.35 25387.98 2019-01-21 16:34:00.000 021 29463.77 4464.94 -18962.36 25276.01 2019-01-21 16:34:01.000 021 29463.77 4464.91 -18962.38 25201.29 2019-01-21 16:34:02.000 021 29463.76 4464.92 -18962.37 25083.70 2019-01-21 16:34:03.000 021 29463.78 4464.90 -18962.38 24964.21 2019-01-21 16:34:04.000 021 29463.76 4464.85 -18962.40 24846.26 2019-01-21 16:34:05.000 021 29463.75 4464.81 -18962.41 24755.41 2019-01-21 16:34:06.000 021 29463.71 4464.79 -18962.43 24724.14 2019-01-21 16:34:07.000 021 29463.68 4464.80 -18962.42 24650.08 2019-01-21 16:34:08.000 021 29463.68 4464.82 -18962.45 24575.25 2019-01-21 16:34:09.000 021 29463.68 4464.81 -18962.43 24531.48 2019-01-21 16:34:10.000 021 29463.67 4464.83 -18962.47 24493.37 2019-01-21 16:34:11.000 021 29463.66 4464.82 -18962.47 24446.92 2019-01-21 16:34:12.000 021 29463.66 4464.83 -18962.46 24411.30 2019-01-21 16:34:13.000 021 29463.67 4464.82 -18962.45 24421.75 2019-01-21 16:34:14.000 021 29463.68 4464.83 -18962.43 24465.42 2019-01-21 16:34:15.000 021 29463.69 4464.81 -18962.43 24520.76 2019-01-21 16:34:16.000 021 29463.71 4464.81 -18962.45 24600.53 2019-01-21 16:34:17.000 021 29463.73 4464.81 -18962.46 24689.38 2019-01-21 16:34:18.000 021 29463.75 4464.84 -18962.43 24739.42 2019-01-21 16:34:19.000 021 29463.74 4464.81 -18962.43 24814.17 2019-01-21 16:34:20.000 021 29463.75 4464.84 -18962.43 24936.64 2019-01-21 16:34:21.000 021 29463.71 4464.83 -18962.44 25029.20 2019-01-21 16:34:22.000 021 29463.73 4464.83 -18962.42 25083.74 2019-01-21 16:34:23.000 021 29463.74 4464.82 -18962.41 25162.33 2019-01-21 16:34:24.000 021 29463.74 4464.81 -18962.41 25231.57 2019-01-21 16:34:25.000 021 29463.74 4464.80 -18962.41 25305.01 2019-01-21 16:34:26.000 021 29463.79 4464.81 -18962.41 25374.51 2019-01-21 16:34:27.000 021 29463.77 4464.80 -18962.43 25423.20 2019-01-21 16:34:28.000 021 29463.74 4464.76 -18962.43 25491.97 2019-01-21 16:34:29.000 021 29463.76 4464.72 -18962.43 25553.45 2019-01-21 16:34:30.000 021 29463.78 4464.70 -18962.45 25657.98 2019-01-21 16:34:31.000 021 29463.73 4464.71 -18962.43 25754.59 2019-01-21 16:34:32.000 021 29463.72 4464.71 -18962.44 25808.93 2019-01-21 16:34:33.000 021 29463.72 4464.69 -18962.45 25871.82 2019-01-21 16:34:34.000 021 29463.69 4464.71 -18962.46 25914.35 2019-01-21 16:34:35.000 021 29463.68 4464.73 -18962.45 25931.66 2019-01-21 16:34:36.000 021 29463.67 4464.75 -18962.45 25911.56 2019-01-21 16:34:37.000 021 29463.66 4464.82 -18962.49 25823.64 2019-01-21 16:34:38.000 021 29463.65 4464.87 -18962.47 25711.68 2019-01-21 16:34:39.000 021 29463.69 4464.90 -18962.47 25606.40 2019-01-21 16:34:40.000 021 29463.75 4464.89 -18962.46 25452.74 2019-01-21 16:34:41.000 021 29463.76 4464.93 -18962.47 25353.53 2019-01-21 16:34:42.000 021 29463.76 4464.94 -18962.47 25255.83 2019-01-21 16:34:43.000 021 29463.78 4464.93 -18962.49 25152.29 2019-01-21 16:34:44.000 021 29463.79 4464.93 -18962.49 25082.36 2019-01-21 16:34:45.000 021 29463.83 4464.88 -18962.47 25047.00 2019-01-21 16:34:46.000 021 29463.84 4464.85 -18962.48 25024.98 2019-01-21 16:34:47.000 021 29463.84 4464.86 -18962.48 25004.35 2019-01-21 16:34:48.000 021 29463.81 4464.87 -18962.48 24993.35 2019-01-21 16:34:49.000 021 29463.83 4464.84 -18962.48 24995.16 2019-01-21 16:34:50.000 021 29463.83 4464.81 -18962.48 24973.69 2019-01-21 16:34:51.000 021 29463.82 4464.81 -18962.49 24949.52 2019-01-21 16:34:52.000 021 29463.82 4464.79 -18962.50 24973.72 2019-01-21 16:34:53.000 021 29463.81 4464.77 -18962.50 24995.36 2019-01-21 16:34:54.000 021 29463.79 4464.76 -18962.50 25027.12 2019-01-21 16:34:55.000 021 29463.78 4464.73 -18962.53 25067.38 2019-01-21 16:34:56.000 021 29463.77 4464.73 -18962.53 25073.89 2019-01-21 16:34:57.000 021 29463.75 4464.71 -18962.52 25060.41 2019-01-21 16:34:58.000 021 29463.77 4464.70 -18962.52 25024.29 2019-01-21 16:34:59.000 021 29463.77 4464.68 -18962.55 25029.71 2019-01-21 16:35:00.000 021 29463.75 4464.67 -18962.53 25070.75 2019-01-21 16:35:01.000 021 29463.75 4464.67 -18962.55 25094.57 2019-01-21 16:35:02.000 021 29463.74 4464.66 -18962.57 25083.86 2019-01-21 16:35:03.000 021 29463.73 4464.68 -18962.53 25076.55 2019-01-21 16:35:04.000 021 29463.70 4464.72 -18962.55 25090.61 2019-01-21 16:35:05.000 021 29463.69 4464.70 -18962.59 25065.93 2019-01-21 16:35:06.000 021 29463.68 4464.72 -18962.60 25032.03 2019-01-21 16:35:07.000 021 29463.66 4464.72 -18962.62 25015.97 2019-01-21 16:35:08.000 021 29463.64 4464.77 -18962.63 25030.61 2019-01-21 16:35:09.000 021 29463.66 4464.81 -18962.65 25059.08 2019-01-21 16:35:10.000 021 29463.71 4464.84 -18962.64 25053.93 2019-01-21 16:35:11.000 021 29463.72 4464.86 -18962.64 24996.44 2019-01-21 16:35:12.000 021 29463.71 4464.91 -18962.64 24955.85 2019-01-21 16:35:13.000 021 29463.71 4464.94 -18962.65 24962.49 2019-01-21 16:35:14.000 021 29463.70 4465.01 -18962.67 25010.28 2019-01-21 16:35:15.000 021 29463.76 4465.06 -18962.68 25025.08 2019-01-21 16:35:16.000 021 29463.79 4465.09 -18962.69 25030.63 2019-01-21 16:35:17.000 021 29463.85 4465.14 -18962.70 24982.33 2019-01-21 16:35:18.000 021 29463.88 4465.18 -18962.70 24952.78 2019-01-21 16:35:19.000 021 29463.95 4465.18 -18962.71 24904.29 2019-01-21 16:35:20.000 021 29463.96 4465.19 -18962.72 24863.10 2019-01-21 16:35:21.000 021 29464.03 4465.20 -18962.69 24797.21 2019-01-21 16:35:22.000 021 29464.14 4465.17 -18962.70 24711.96 2019-01-21 16:35:23.000 021 29464.26 4465.08 -18962.67 24622.30 2019-01-21 16:35:24.000 021 29464.32 4464.94 -18962.67 24537.72 2019-01-21 16:35:25.000 021 29464.34 4464.71 -18962.62 24440.09 2019-01-21 16:35:26.000 021 29464.22 4464.47 -18962.59 24382.51 2019-01-21 16:35:27.000 021 29464.07 4464.32 -18962.61 24353.98 2019-01-21 16:35:28.000 021 29463.91 4464.27 -18962.62 24304.17 2019-01-21 16:35:29.000 021 29463.82 4464.30 -18962.59 24283.53 2019-01-21 16:35:30.000 021 29463.74 4464.33 -18962.61 24307.41 2019-01-21 16:35:31.000 021 29463.71 4464.40 -18962.59 24387.28 2019-01-21 16:35:32.000 021 29463.70 4464.43 -18962.58 24487.09 2019-01-21 16:35:33.000 021 29463.69 4464.45 -18962.57 24601.55 2019-01-21 16:35:34.000 021 29463.72 4464.49 -18962.59 24691.69 2019-01-21 16:35:35.000 021 29463.75 4464.52 -18962.54 24768.32 2019-01-21 16:35:36.000 021 29463.80 4464.54 -18962.55 24871.13 2019-01-21 16:35:37.000 021 29463.83 4464.54 -18962.56 24929.43 2019-01-21 16:35:38.000 021 29463.85 4464.53 -18962.56 25034.52 2019-01-21 16:35:39.000 021 29463.85 4464.55 -18962.54 25112.19 2019-01-21 16:35:40.000 021 29463.85 4464.55 -18962.53 25134.67 2019-01-21 16:35:41.000 021 29463.81 4464.56 -18962.54 25170.04 2019-01-21 16:35:42.000 021 29463.80 4464.56 -18962.57 25179.14 2019-01-21 16:35:43.000 021 29463.80 4464.56 -18962.56 25157.92 2019-01-21 16:35:44.000 021 29463.75 4464.56 -18962.58 25175.72 2019-01-21 16:35:45.000 021 29463.76 4464.58 -18962.57 25204.42 2019-01-21 16:35:46.000 021 29463.76 4464.60 -18962.57 25200.40 2019-01-21 16:35:47.000 021 29463.77 4464.61 -18962.56 25197.91 2019-01-21 16:35:48.000 021 29463.75 4464.61 -18962.54 25216.17 2019-01-21 16:35:49.000 021 29463.76 4464.65 -18962.55 25217.66 2019-01-21 16:35:50.000 021 29463.74 4464.63 -18962.55 25219.27 2019-01-21 16:35:51.000 021 29463.77 4464.64 -18962.53 25236.16 2019-01-21 16:35:52.000 021 29463.78 4464.66 -18962.51 25227.45 2019-01-21 16:35:53.000 021 29463.79 4464.64 -18962.52 25213.57 2019-01-21 16:35:54.000 021 29463.79 4464.67 -18962.54 25179.09 2019-01-21 16:35:55.000 021 29463.80 4464.67 -18962.52 25143.29 2019-01-21 16:35:56.000 021 29463.79 4464.66 -18962.55 25116.72 2019-01-21 16:35:57.000 021 29463.80 4464.63 -18962.55 25157.56 2019-01-21 16:35:58.000 021 29463.80 4464.64 -18962.54 25220.89 2019-01-21 16:35:59.000 021 29463.82 4464.68 -18962.52 25285.05 2019-01-21 16:36:00.000 021 29463.84 4464.67 -18962.54 25341.77 2019-01-21 16:36:01.000 021 29463.88 4464.65 -18962.52 25347.95 2019-01-21 16:36:02.000 021 29463.90 4464.65 -18962.53 25391.54 2019-01-21 16:36:03.000 021 29463.89 4464.62 -18962.55 25449.01 2019-01-21 16:36:04.000 021 29463.88 4464.61 -18962.52 25501.98 2019-01-21 16:36:05.000 021 29463.88 4464.61 -18962.51 25565.29 2019-01-21 16:36:06.000 021 29463.89 4464.64 -18962.52 25581.62 2019-01-21 16:36:07.000 021 29463.86 4464.69 -18962.47 25574.24 2019-01-21 16:36:08.000 021 29463.85 4464.71 -18962.48 25567.12 2019-01-21 16:36:09.000 021 29463.87 4464.69 -18962.47 25539.83 2019-01-21 16:36:10.000 021 29463.90 4464.71 -18962.46 25504.93 2019-01-21 16:36:11.000 021 29463.89 4464.70 -18962.47 25486.17 2019-01-21 16:36:12.000 021 29463.89 4464.69 -18962.49 25510.55 2019-01-21 16:36:13.000 021 29463.89 4464.69 -18962.50 25498.52 2019-01-21 16:36:14.000 021 29463.88 4464.67 -18962.48 25430.17 2019-01-21 16:36:15.000 021 29463.87 4464.66 -18962.51 25383.78 2019-01-21 16:36:16.000 021 29463.86 4464.65 -18962.51 25356.05 2019-01-21 16:36:17.000 021 29463.86 4464.66 -18962.52 25268.61 2019-01-21 16:36:18.000 021 29463.84 4464.68 -18962.50 25180.01 2019-01-21 16:36:19.000 021 29463.81 4464.71 -18962.48 25090.81 2019-01-21 16:36:20.000 021 29463.81 4464.71 -18962.50 25024.10 2019-01-21 16:36:21.000 021 29463.82 4464.70 -18962.49 24979.89 2019-01-21 16:36:22.000 021 29463.82 4464.68 -18962.48 24942.47 2019-01-21 16:36:23.000 021 29463.86 4464.71 -18962.47 24867.60 2019-01-21 16:36:24.000 021 29463.83 4464.72 -18962.47 24805.33 2019-01-21 16:36:25.000 021 29463.81 4464.71 -18962.46 24776.09 2019-01-21 16:36:26.000 021 29463.83 4464.72 -18962.50 24765.57 2019-01-21 16:36:27.000 021 29463.83 4464.73 -18962.48 24741.85 2019-01-21 16:36:28.000 021 29463.80 4464.73 -18962.48 24739.48 2019-01-21 16:36:29.000 021 29463.80 4464.74 -18962.48 24736.76 2019-01-21 16:36:30.000 021 29463.81 4464.78 -18962.47 24744.31 2019-01-21 16:36:31.000 021 29463.82 4464.80 -18962.47 24760.54 2019-01-21 16:36:32.000 021 29463.82 4464.82 -18962.50 24743.39 2019-01-21 16:36:33.000 021 29463.85 4464.87 -18962.48 24718.62 2019-01-21 16:36:34.000 021 29463.89 4464.94 -18962.50 24671.59 2019-01-21 16:36:35.000 021 29463.88 4464.97 -18962.51 24655.54 2019-01-21 16:36:36.000 021 29463.90 4465.01 -18962.50 24668.01 2019-01-21 16:36:37.000 021 29463.91 4465.02 -18962.48 24623.70 2019-01-21 16:36:38.000 021 29463.94 4465.06 -18962.49 24513.36 2019-01-21 16:36:39.000 021 29464.00 4465.07 -18962.51 24397.49 2019-01-21 16:36:40.000 021 29464.05 4465.08 -18962.55 24319.71 2019-01-21 16:36:41.000 021 29464.12 4465.06 -18962.52 24252.92 2019-01-21 16:36:42.000 021 29464.20 4464.99 -18962.50 24207.58 2019-01-21 16:36:43.000 021 29464.26 4464.91 -18962.47 24130.39 2019-01-21 16:36:44.000 021 29464.31 4464.78 -18962.43 24040.18 2019-01-21 16:36:45.000 021 29464.29 4464.61 -18962.43 23924.83 2019-01-21 16:36:46.000 021 29464.20 4464.48 -18962.45 23863.43 2019-01-21 16:36:47.000 021 29464.10 4464.38 -18962.44 23859.62 2019-01-21 16:36:48.000 021 29463.98 4464.34 -18962.44 23860.29 2019-01-21 16:36:49.000 021 29463.91 4464.33 -18962.44 23864.18 2019-01-21 16:36:50.000 021 29463.90 4464.38 -18962.45 23866.73 2019-01-21 16:36:51.000 021 29463.87 4464.43 -18962.45 23870.07 2019-01-21 16:36:52.000 021 29463.84 4464.43 -18962.48 23872.83 2019-01-21 16:36:53.000 021 29463.82 4464.46 -18962.48 23874.20 2019-01-21 16:36:54.000 021 29463.87 4464.51 -18962.48 23874.53 2019-01-21 16:36:55.000 021 29463.91 4464.53 -18962.47 23876.57 2019-01-21 16:36:56.000 021 29463.93 4464.55 -18962.44 23875.50 2019-01-21 16:36:57.000 021 29463.97 4464.55 -18962.46 23874.20 2019-01-21 16:36:58.000 021 29463.95 4464.57 -18962.44 23871.92 2019-01-21 16:36:59.000 021 29463.95 4464.58 -18962.45 23869.47 2019-01-21 16:37:00.000 021 29463.94 4464.59 -18962.45 23866.14 2019-01-21 16:37:01.000 021 29463.94 4464.61 -18962.43 23863.54 2019-01-21 16:37:02.000 021 29463.90 4464.61 -18962.45 23865.02 2019-01-21 16:37:03.000 021 29463.91 4464.62 -18962.45 23865.50 2019-01-21 16:37:04.000 021 29463.90 4464.61 -18962.45 23863.55 2019-01-21 16:37:05.000 021 29463.92 4464.60 -18962.46 23864.77 2019-01-21 16:37:06.000 021 29463.90 4464.64 -18962.47 23864.22 2019-01-21 16:37:07.000 021 29463.91 4464.63 -18962.43 23863.14 2019-01-21 16:37:08.000 021 29463.92 4464.60 -18962.44 23865.31 2019-01-21 16:37:09.000 021 29463.94 4464.62 -18962.46 23865.99 2019-01-21 16:37:10.000 021 29463.93 4464.64 -18962.44 23864.18 2019-01-21 16:37:11.000 021 29463.92 4464.67 -18962.43 23864.79 2019-01-21 16:37:12.000 021 29463.90 4464.66 -18962.44 23866.52 2019-01-21 16:37:13.000 021 29463.94 4464.65 -18962.47 23869.12 2019-01-21 16:37:14.000 021 29463.93 4464.63 -18962.48 23871.22 2019-01-21 16:37:15.000 021 29463.95 4464.62 -18962.49 23873.64 2019-01-21 16:37:16.000 021 29463.95 4464.62 -18962.50 23870.58 2019-01-21 16:37:17.000 021 29463.97 4464.64 -18962.51 23866.52 2019-01-21 16:37:18.000 021 29463.97 4464.63 -18962.48 23863.74 2019-01-21 16:37:19.000 021 29463.97 4464.63 -18962.50 23861.21 2019-01-21 16:37:20.000 021 29463.99 4464.63 -18962.54 23862.12 2019-01-21 16:37:21.000 021 29464.01 4464.60 -18962.51 23862.97 2019-01-21 16:37:22.000 021 29464.05 4464.59 -18962.49 23861.54 2019-01-21 16:37:23.000 021 29464.04 4464.56 -18962.52 23858.23 2019-01-21 16:37:24.000 021 29464.04 4464.55 -18962.53 23855.31 2019-01-21 16:37:25.000 021 29464.06 4464.57 -18962.52 23855.48 2019-01-21 16:37:26.000 021 29464.04 4464.59 -18962.52 23857.21 2019-01-21 16:37:27.000 021 29464.04 4464.56 -18962.51 23861.69 2019-01-21 16:37:28.000 021 29464.03 4464.56 -18962.54 23867.58 2019-01-21 16:37:29.000 021 29464.03 4464.53 -18962.57 23869.29 2019-01-21 16:37:30.000 021 29464.05 4464.53 -18962.58 23870.48 2019-01-21 16:37:31.000 021 29464.05 4464.52 -18962.58 23873.36 2019-01-21 16:37:32.000 021 29464.05 4464.53 -18962.54 23872.22 2019-01-21 16:37:33.000 021 29464.06 4464.53 -18962.55 23872.44 2019-01-21 16:37:34.000 021 29464.06 4464.54 -18962.58 23867.87 2019-01-21 16:37:35.000 021 29464.06 4464.51 -18962.57 23864.15 2019-01-21 16:37:36.000 021 29464.07 4464.50 -18962.53 23860.67 2019-01-21 16:37:37.000 021 29464.06 4464.47 -18962.58 23854.62 2019-01-21 16:37:38.000 021 29464.04 4464.47 -18962.60 23853.56 2019-01-21 16:37:39.000 021 29464.03 4464.45 -18962.61 23852.41 2019-01-21 16:37:40.000 021 29464.03 4464.45 -18962.63 23852.02 2019-01-21 16:37:41.000 021 29464.05 4464.43 -18962.62 23853.35 2019-01-21 16:37:42.000 021 29464.07 4464.38 -18962.61 23853.87 2019-01-21 16:37:43.000 021 29464.09 4464.35 -18962.62 23856.37 2019-01-21 16:37:44.000 021 29464.12 4464.35 -18962.63 23857.10 2019-01-21 16:37:45.000 021 29464.12 4464.34 -18962.63 23860.99 2019-01-21 16:37:46.000 021 29464.14 4464.32 -18962.59 23859.59 2019-01-21 16:37:47.000 021 29464.15 4464.26 -18962.61 23856.09 2019-01-21 16:37:48.000 021 29464.18 4464.25 -18962.60 23854.46 2019-01-21 16:37:49.000 021 29464.18 4464.24 -18962.64 23852.16 2019-01-21 16:37:50.000 021 29464.14 4464.26 -18962.62 23851.99 2019-01-21 16:37:51.000 021 29464.14 4464.27 -18962.62 23853.82 2019-01-21 16:37:52.000 021 29464.16 4464.25 -18962.62 23854.27 2019-01-21 16:37:53.000 021 29464.12 4464.26 -18962.61 23859.75 2019-01-21 16:37:54.000 021 29464.12 4464.26 -18962.61 23863.38 2019-01-21 16:37:55.000 021 29464.16 4464.24 -18962.63 23867.14 2019-01-21 16:37:56.000 021 29464.12 4464.23 -18962.64 23868.97 2019-01-21 16:37:57.000 021 29464.13 4464.23 -18962.64 23866.53 2019-01-21 16:37:58.000 021 29464.11 4464.24 -18962.64 23863.43 2019-01-21 16:37:59.000 021 29464.13 4464.22 -18962.63 23864.51 2019-01-21 16:38:00.000 021 29464.10 4464.22 -18962.64 23863.20 2019-01-21 16:38:01.000 021 29464.11 4464.19 -18962.68 23862.07 2019-01-21 16:38:02.000 021 29464.09 4464.18 -18962.68 23860.13 2019-01-21 16:38:03.000 021 29464.11 4464.16 -18962.68 23862.98 2019-01-21 16:38:04.000 021 29464.11 4464.15 -18962.67 23864.53 2019-01-21 16:38:05.000 021 29464.11 4464.15 -18962.67 23866.51 2019-01-21 16:38:06.000 021 29464.10 4464.15 -18962.71 23870.13 2019-01-21 16:38:07.000 021 29464.09 4464.17 -18962.70 23871.12 2019-01-21 16:38:08.000 021 29464.08 4464.17 -18962.70 23875.63 2019-01-21 16:38:09.000 021 29464.08 4464.17 -18962.71 23878.90 2019-01-21 16:38:10.000 021 29464.09 4464.16 -18962.72 23876.59 2019-01-21 16:38:11.000 021 29464.11 4464.14 -18962.73 23875.17 2019-01-21 16:38:12.000 021 29464.12 4464.17 -18962.75 23868.78 2019-01-21 16:38:13.000 021 29464.15 4464.15 -18962.77 23863.73 2019-01-21 16:38:14.000 021 29464.17 4464.18 -18962.75 23860.24 2019-01-21 16:38:15.000 021 29464.16 4464.19 -18962.78 23862.90 2019-01-21 16:38:16.000 021 29464.15 4464.18 -18962.79 23866.70 2019-01-21 16:38:17.000 021 29464.19 4464.20 -18962.80 23870.60 2019-01-21 16:38:18.000 021 29464.22 4464.21 -18962.81 23875.09 2019-01-21 16:38:19.000 021 29464.23 4464.19 -18962.79 23877.25 2019-01-21 16:38:20.000 021 29464.28 4464.19 -18962.78 23879.69 2019-01-21 16:38:21.000 021 29464.30 4464.15 -18962.81 23877.16 2019-01-21 16:38:22.000 021 29464.28 4464.14 -18962.82 23874.63 2019-01-21 16:38:23.000 021 29464.30 4464.12 -18962.81 23869.69 2019-01-21 16:38:24.000 021 29464.32 4464.09 -18962.79 23862.34 2019-01-21 16:38:25.000 021 29464.29 4464.07 -18962.79 23854.61 2019-01-21 16:38:26.000 021 29464.27 4464.03 -18962.81 23855.50 2019-01-21 16:38:27.000 021 29464.24 4464.06 -18962.82 23864.96 2019-01-21 16:38:28.000 021 29464.24 4464.06 -18962.80 23869.61 2019-01-21 16:38:29.000 021 29464.24 4464.05 -18962.82 23873.23 2019-01-21 16:38:30.000 021 29464.24 4464.05 -18962.84 23877.71 2019-01-21 16:38:31.000 021 29464.24 4464.05 -18962.86 23877.35 2019-01-21 16:38:32.000 021 29464.24 4464.03 -18962.89 23875.57 2019-01-21 16:38:33.000 021 29464.26 4464.02 -18962.88 23875.18 2019-01-21 16:38:34.000 021 29464.26 4464.04 -18962.88 23873.80 2019-01-21 16:38:35.000 021 29464.28 4464.02 -18962.90 23874.31 2019-01-21 16:38:36.000 021 29464.28 4464.03 -18962.85 23875.08 2019-01-21 16:38:37.000 021 29464.29 4464.05 -18962.86 23873.23 2019-01-21 16:38:38.000 021 29464.29 4464.06 -18962.83 23871.49 2019-01-21 16:38:39.000 021 29464.29 4464.03 -18962.88 23868.30 2019-01-21 16:38:40.000 021 29464.29 4464.04 -18962.90 23863.64 2019-01-21 16:38:41.000 021 29464.29 4464.03 -18962.90 23859.97 2019-01-21 16:38:42.000 021 29464.31 4464.04 -18962.87 23858.12 2019-01-21 16:38:43.000 021 29464.32 4464.05 -18962.89 23859.79 2019-01-21 16:38:44.000 021 29464.31 4464.06 -18962.92 23859.28 2019-01-21 16:38:45.000 021 29464.32 4464.05 -18962.90 23859.31 2019-01-21 16:38:46.000 021 29464.33 4464.03 -18962.92 23857.21 2019-01-21 16:38:47.000 021 29464.35 4464.01 -18962.94 23854.92 2019-01-21 16:38:48.000 021 29464.34 4464.01 -18962.93 23855.09 2019-01-21 16:38:49.000 021 29464.33 4464.03 -18962.95 23855.03 2019-01-21 16:38:50.000 021 29464.34 4464.04 -18962.97 23856.33 2019-01-21 16:38:51.000 021 29464.31 4464.02 -18962.99 23857.84 2019-01-21 16:38:52.000 021 29464.32 4464.00 -18962.94 23861.07 2019-01-21 16:38:53.000 021 29464.31 4463.99 -18962.97 23865.59 2019-01-21 16:38:54.000 021 29464.29 4463.99 -18962.96 23871.41 2019-01-21 16:38:55.000 021 29464.29 4463.99 -18962.98 23865.39 2019-01-21 16:38:56.000 021 29464.31 4464.01 -18962.98 23866.34 2019-01-21 16:38:57.000 021 29464.31 4464.02 -18962.97 23865.01 2019-01-21 16:38:58.000 021 29464.32 4464.01 -18962.95 23864.34 2019-01-21 16:38:59.000 021 29464.34 4464.01 -18962.94 23859.02 2019-01-21 16:39:00.000 021 29464.36 4464.04 -18962.99 23858.99 2019-01-21 16:39:01.000 021 29464.37 4464.02 -18962.97 23856.65 2019-01-21 16:39:02.000 021 29464.39 4464.02 -18962.96 23855.48 2019-01-21 16:39:03.000 021 29464.38 4464.02 -18962.97 23854.33 2019-01-21 16:39:04.000 021 29464.37 4464.02 -18963.00 23855.41 2019-01-21 16:39:05.000 021 29464.39 4464.01 -18963.00 23854.24 2019-01-21 16:39:06.000 021 29464.39 4463.98 -18962.99 23859.57 2019-01-21 16:39:07.000 021 29464.41 4463.98 -18963.01 23859.73 2019-01-21 16:39:08.000 021 29464.40 4463.99 -18962.99 23861.81 2019-01-21 16:39:09.000 021 29464.41 4464.00 -18962.98 23861.89 2019-01-21 16:39:10.000 021 29464.42 4464.03 -18962.98 23862.41 2019-01-21 16:39:11.000 021 29464.44 4464.02 -18962.94 23861.55 2019-01-21 16:39:12.000 021 29464.42 4463.98 -18962.96 23862.69 2019-01-21 16:39:13.000 021 29464.42 4463.95 -18963.01 23862.83 2019-01-21 16:39:14.000 021 29464.39 4463.95 -18962.99 23860.82 2019-01-21 16:39:15.000 021 29464.39 4463.94 -18962.96 23856.24 2019-01-21 16:39:16.000 021 29464.40 4463.94 -18963.02 23860.76 2019-01-21 16:39:17.000 021 29464.41 4463.92 -18963.01 23857.80 2019-01-21 16:39:18.000 021 29464.42 4463.90 -18962.98 23861.07 2019-01-21 16:39:19.000 021 29464.43 4463.90 -18963.00 23860.35 2019-01-21 16:39:20.000 021 29464.41 4463.92 -18963.02 23866.47 2019-01-21 16:39:21.000 021 29464.40 4463.92 -18963.04 23872.75 2019-01-21 16:39:22.000 021 29464.41 4463.93 -18963.04 23874.20 2019-01-21 16:39:23.000 021 29464.43 4463.96 -18963.00 23879.75 2019-01-21 16:39:24.000 021 29464.44 4463.95 -18962.99 23881.10 2019-01-21 16:39:25.000 021 29464.47 4463.92 -18962.99 23873.94 2019-01-21 16:39:26.000 021 29464.48 4463.92 -18962.99 23865.45 2019-01-21 16:39:27.000 021 29464.50 4463.88 -18963.01 23858.82 2019-01-21 16:39:28.000 021 29464.49 4463.86 -18963.04 23854.76 2019-01-21 16:39:29.000 021 29464.50 4463.88 -18963.02 23858.43 2019-01-21 16:39:30.000 021 29464.47 4463.87 -18963.04 23861.57 2019-01-21 16:39:31.000 021 29464.49 4463.85 -18963.04 23870.07 2019-01-21 16:39:32.000 021 29464.49 4463.85 -18963.02 23869.54 2019-01-21 16:39:33.000 021 29464.47 4463.86 -18963.02 23871.40 2019-01-21 16:39:34.000 021 29464.47 4463.87 -18963.05 23868.86 2019-01-21 16:39:35.000 021 29464.47 4463.88 -18963.04 23865.03 2019-01-21 16:39:36.000 021 29464.46 4463.86 -18963.05 23870.68 2019-01-21 16:39:37.000 021 29464.49 4463.82 -18963.04 23871.71 2019-01-21 16:39:38.000 021 29464.50 4463.80 -18963.06 23872.91 2019-01-21 16:39:39.000 021 29464.48 4463.80 -18963.08 23873.29 2019-01-21 16:39:40.000 021 29464.46 4463.84 -18963.06 23875.52 2019-01-21 16:39:41.000 021 29464.48 4463.84 -18963.05 23875.51 2019-01-21 16:39:42.000 021 29464.46 4463.88 -18963.06 23872.83 2019-01-21 16:39:43.000 021 29464.48 4463.89 -18963.05 23897.15 2019-01-21 16:39:44.000 021 29464.50 4463.85 -18963.05 24010.38 2019-01-21 16:39:45.000 021 29464.46 4463.86 -18963.04 24175.67 2019-01-21 16:39:46.000 021 29464.47 4463.88 -18963.04 24364.96 2019-01-21 16:39:47.000 021 29464.48 4463.89 -18963.07 24561.53 2019-01-21 16:39:48.000 021 29464.51 4463.89 -18963.09 24775.68 2019-01-21 16:39:49.000 021 29464.53 4463.88 -18963.09 25006.48 2019-01-21 16:39:50.000 021 29464.53 4463.89 -18963.07 25204.25 2019-01-21 16:39:51.000 021 29464.52 4463.89 -18963.07 25319.52 2019-01-21 16:39:52.000 021 29464.51 4463.93 -18963.05 25422.57 2019-01-21 16:39:53.000 021 29464.50 4463.92 -18963.07 25561.97 2019-01-21 16:39:54.000 021 29464.52 4463.94 -18963.08 25681.88 2019-01-21 16:39:55.000 021 29464.56 4463.91 -18963.06 25741.32 2019-01-21 16:39:56.000 021 29464.59 4463.91 -18963.04 25823.36 2019-01-21 16:39:57.000 021 29464.59 4463.91 -18963.03 25887.70 2019-01-21 16:39:58.000 021 29464.60 4463.86 -18963.04 25930.07 2019-01-21 16:39:59.000 021 29464.60 4463.78 -18963.05 25914.94 2019-01-21 16:40:00.000 021 29464.58 4463.74 -18963.06 25912.83 2019-01-21 16:40:01.000 021 29464.57 4463.74 -18963.06 25923.26 2019-01-21 16:40:02.000 021 29464.52 4463.75 -18963.08 25940.51 2019-01-21 16:40:03.000 021 29464.52 4463.76 -18963.10 25904.45 2019-01-21 16:40:04.000 021 29464.50 4463.76 -18963.11 25872.80 2019-01-21 16:40:05.000 021 29464.50 4463.75 -18963.10 25846.31 2019-01-21 16:40:06.000 021 29464.53 4463.77 -18963.10 25778.14 2019-01-21 16:40:07.000 021 29464.56 4463.76 -18963.08 25668.10 2019-01-21 16:40:08.000 021 29464.54 4463.73 -18963.07 25568.35 2019-01-21 16:40:09.000 021 29464.57 4463.76 -18963.05 25503.72 2019-01-21 16:40:10.000 021 29464.57 4463.75 -18963.06 25434.28 2019-01-21 16:40:11.000 021 29464.58 4463.73 -18963.07 25346.23 2019-01-21 16:40:12.000 021 29464.58 4463.71 -18963.06 25290.06 2019-01-21 16:40:13.000 021 29464.55 4463.70 -18963.10 25199.17 2019-01-21 16:40:14.000 021 29464.54 4463.70 -18963.12 25097.43 2019-01-21 16:40:15.000 021 29464.56 4463.70 -18963.10 25024.18 2019-01-21 16:40:16.000 021 29464.57 4463.71 -18963.11 24976.95 2019-01-21 16:40:17.000 021 29464.58 4463.69 -18963.11 24908.33 2019-01-21 16:40:18.000 021 29464.56 4463.69 -18963.15 24875.56 2019-01-21 16:40:19.000 021 29464.58 4463.73 -18963.11 24876.09 2019-01-21 16:40:20.000 021 29464.61 4463.72 -18963.09 24863.28 2019-01-21 16:40:21.000 021 29464.60 4463.74 -18963.10 24848.38 2019-01-21 16:40:22.000 021 29464.59 4463.74 -18963.08 24849.14 2019-01-21 16:40:23.000 021 29464.61 4463.72 -18963.06 24875.67 2019-01-21 16:40:24.000 021 29464.60 4463.73 -18963.07 24870.88 2019-01-21 16:40:25.000 021 29464.65 4463.72 -18963.04 24897.92 2019-01-21 16:40:26.000 021 29464.60 4463.73 -18963.06 24934.18 2019-01-21 16:40:27.000 021 29464.63 4463.76 -18963.11 24948.70 2019-01-21 16:40:28.000 021 29464.61 4463.75 -18963.10 24983.55 2019-01-21 16:40:29.000 021 29464.64 4463.75 -18963.11 25024.22 2019-01-21 16:40:30.000 021 29464.64 4463.73 -18963.09 25068.39 2019-01-21 16:40:31.000 021 29464.65 4463.72 -18963.07 25127.25 2019-01-21 16:40:32.000 021 29464.65 4463.71 -18963.07 25173.58 2019-01-21 16:40:33.000 021 29464.67 4463.71 -18963.07 25224.83 2019-01-21 16:40:34.000 021 29464.66 4463.72 -18963.06 25265.53 2019-01-21 16:40:35.000 021 29464.67 4463.75 -18963.05 25316.40 2019-01-21 16:40:36.000 021 29464.67 4463.72 -18963.07 25320.84 2019-01-21 16:40:37.000 021 29464.65 4463.70 -18963.08 25292.01 2019-01-21 16:40:38.000 021 29464.65 4463.71 -18963.05 25287.20 2019-01-21 16:40:39.000 021 29464.66 4463.71 -18963.05 25280.31 2019-01-21 16:40:40.000 021 29464.64 4463.71 -18963.04 25284.12 2019-01-21 16:40:41.000 021 29464.64 4463.71 -18963.04 25288.51 2019-01-21 16:40:42.000 021 29464.64 4463.71 -18963.04 25246.26 2019-01-21 16:40:43.000 021 29464.64 4463.71 -18963.05 25191.17 2019-01-21 16:40:44.000 021 29464.63 4463.70 -18963.03 25137.48 2019-01-21 16:40:45.000 021 29464.63 4463.69 -18963.06 25085.56 2019-01-21 16:40:46.000 021 29464.64 4463.71 -18963.05 25048.15 2019-01-21 16:40:47.000 021 29464.63 4463.72 -18963.04 25004.11 2019-01-21 16:40:48.000 021 29464.63 4463.70 -18963.02 25021.04 2019-01-21 16:40:49.000 021 29464.63 4463.69 -18963.03 25003.41 2019-01-21 16:40:50.000 021 29464.61 4463.67 -18963.06 25016.94 2019-01-21 16:40:51.000 021 29464.60 4463.65 -18963.06 24986.86 2019-01-21 16:40:52.000 021 29464.58 4463.63 -18963.07 24996.74 2019-01-21 16:40:53.000 021 29464.60 4463.62 -18963.05 25072.57 2019-01-21 16:40:54.000 021 29464.60 4463.64 -18963.04 25153.17 2019-01-21 16:40:55.000 021 29464.60 4463.65 -18963.06 25231.33 2019-01-21 16:40:56.000 021 29464.62 4463.65 -18963.08 25323.12 2019-01-21 16:40:57.000 021 29464.65 4463.64 -18963.13 25370.99 2019-01-21 16:40:58.000 021 29464.67 4463.68 -18963.15 25427.94 2019-01-21 16:40:59.000 021 29464.70 4463.66 -18963.12 25485.10 2019-01-21 16:41:00.000 021 29464.72 4463.65 -18963.14 25562.50 2019-01-21 16:41:01.000 021 29464.76 4463.65 -18963.14 25598.23 2019-01-21 16:41:02.000 021 29464.79 4463.64 -18963.17 25647.86 2019-01-21 16:41:03.000 021 29464.81 4463.62 -18963.20 25677.27 2019-01-21 16:41:04.000 021 29464.84 4463.58 -18963.22 25703.91 2019-01-21 16:41:05.000 021 29464.87 4463.58 -18963.24 25766.15 2019-01-21 16:41:06.000 021 29464.85 4463.60 -18963.25 25797.96 2019-01-21 16:41:07.000 021 29464.88 4463.59 -18963.25 25762.62 2019-01-21 16:41:08.000 021 29464.90 4463.58 -18963.27 25701.56 2019-01-21 16:41:09.000 021 29464.91 4463.59 -18963.29 25640.59 2019-01-21 16:41:10.000 021 29464.91 4463.59 -18963.29 25545.46 2019-01-21 16:41:11.000 021 29464.93 4463.56 -18963.31 25443.22 2019-01-21 16:41:12.000 021 29464.95 4463.59 -18963.31 25356.68 2019-01-21 16:41:13.000 021 29464.95 4463.59 -18963.33 25276.79 2019-01-21 16:41:14.000 021 29464.96 4463.58 -18963.33 25160.60 2019-01-21 16:41:15.000 021 29464.99 4463.57 -18963.33 25127.40 2019-01-21 16:41:16.000 021 29465.01 4463.55 -18963.31 25080.90 2019-01-21 16:41:17.000 021 29465.03 4463.57 -18963.31 25047.56 2019-01-21 16:41:18.000 021 29465.04 4463.57 -18963.32 25018.34 2019-01-21 16:41:19.000 021 29465.02 4463.55 -18963.33 24998.99 2019-01-21 16:41:20.000 021 29465.02 4463.51 -18963.31 24948.77 2019-01-21 16:41:21.000 021 29465.00 4463.51 -18963.31 24918.87 2019-01-21 16:41:22.000 021 29464.99 4463.55 -18963.30 24919.70 2019-01-21 16:41:23.000 021 29464.95 4463.55 -18963.33 24933.66 2019-01-21 16:41:24.000 021 29464.94 4463.56 -18963.31 24873.85 2019-01-21 16:41:25.000 021 29464.92 4463.54 -18963.28 24811.22 2019-01-21 16:41:26.000 021 29464.90 4463.51 -18963.30 24783.81 2019-01-21 16:41:27.000 021 29464.86 4463.48 -18963.28 24736.91 2019-01-21 16:41:28.000 021 29464.83 4463.50 -18963.26 24686.34 2019-01-21 16:41:29.000 021 29464.83 4463.52 -18963.24 24658.24 2019-01-21 16:41:30.000 021 29464.80 4463.52 -18963.24 24679.07 2019-01-21 16:41:31.000 021 29464.77 4463.52 -18963.21 24716.84 2019-01-21 16:41:32.000 021 29464.77 4463.52 -18963.19 24716.21 2019-01-21 16:41:33.000 021 29464.73 4463.54 -18963.20 24698.69 2019-01-21 16:41:34.000 021 29464.70 4463.56 -18963.20 24683.11 2019-01-21 16:41:35.000 021 29464.69 4463.55 -18963.19 24633.32 2019-01-21 16:41:36.000 021 29464.68 4463.58 -18963.18 24613.61 2019-01-21 16:41:37.000 021 29464.67 4463.61 -18963.15 24619.91 2019-01-21 16:41:38.000 021 29464.65 4463.63 -18963.14 24619.65 2019-01-21 16:41:39.000 021 29464.65 4463.63 -18963.12 24586.57 2019-01-21 16:41:40.000 021 29464.66 4463.63 -18963.12 24589.54 2019-01-21 16:41:41.000 021 29464.67 4463.63 -18963.09 24557.87 2019-01-21 16:41:42.000 021 29464.67 4463.66 -18963.06 24529.14 2019-01-21 16:41:43.000 021 29464.65 4463.66 -18963.06 24521.72 2019-01-21 16:41:44.000 021 29464.64 4463.68 -18963.06 24541.02 2019-01-21 16:41:45.000 021 29464.63 4463.69 -18963.05 24567.37 2019-01-21 16:41:46.000 021 29464.63 4463.70 -18963.02 24587.17 2019-01-21 16:41:47.000 021 29464.63 4463.68 -18963.01 24588.46 2019-01-21 16:41:48.000 021 29464.61 4463.68 -18963.00 24616.33 2019-01-21 16:41:49.000 021 29464.60 4463.68 -18962.96 24608.60 2019-01-21 16:41:50.000 021 29464.58 4463.68 -18962.94 24581.42 2019-01-21 16:41:51.000 021 29464.58 4463.68 -18962.92 24528.07 2019-01-21 16:41:52.000 021 29464.57 4463.70 -18962.91 24499.51 2019-01-21 16:41:53.000 021 29464.56 4463.69 -18962.91 24465.36 2019-01-21 16:41:54.000 021 29464.55 4463.73 -18962.88 24462.18 2019-01-21 16:41:55.000 021 29464.52 4463.74 -18962.85 24528.75 2019-01-21 16:41:56.000 021 29464.51 4463.73 -18962.83 24556.68 2019-01-21 16:41:57.000 021 29464.49 4463.75 -18962.78 24603.43 2019-01-21 16:41:58.000 021 29464.46 4463.75 -18962.75 24636.10 2019-01-21 16:41:59.000 021 29464.43 4463.75 -18962.75 24640.83 2019-01-21 16:42:00.000 021 29464.38 4463.75 -18962.73 24640.96 2019-01-21 16:42:01.000 021 29464.35 4463.73 -18962.74 24609.10 2019-01-21 16:42:02.000 021 29464.35 4463.73 -18962.69 24622.28 2019-01-21 16:42:03.000 021 29464.37 4463.72 -18962.69 24648.43 2019-01-21 16:42:04.000 021 29464.35 4463.75 -18962.70 24705.96 2019-01-21 16:42:05.000 021 29464.34 4463.74 -18962.71 24702.16 2019-01-21 16:42:06.000 021 29464.36 4463.73 -18962.72 24736.70 2019-01-21 16:42:07.000 021 29464.39 4463.73 -18962.71 24750.20 2019-01-21 16:42:08.000 021 29464.43 4463.70 -18962.68 24771.98 2019-01-21 16:42:09.000 021 29464.44 4463.71 -18962.68 24773.86 2019-01-21 16:42:10.000 021 29464.42 4463.72 -18962.73 24808.14 2019-01-21 16:42:11.000 021 29464.46 4463.69 -18962.74 24866.80 2019-01-21 16:42:12.000 021 29464.49 4463.64 -18962.75 24829.23 2019-01-21 16:42:13.000 021 29464.54 4463.64 -18962.77 24765.90 2019-01-21 16:42:14.000 021 29464.58 4463.63 -18962.79 24723.26 2019-01-21 16:42:15.000 021 29464.57 4463.58 -18962.84 24737.28 2019-01-21 16:42:16.000 021 29464.59 4463.55 -18962.88 24733.81 2019-01-21 16:42:17.000 021 29464.61 4463.55 -18962.88 24728.71 2019-01-21 16:42:18.000 021 29464.64 4463.50 -18962.90 24745.67 2019-01-21 16:42:19.000 021 29464.66 4463.46 -18962.95 24698.62 2019-01-21 16:42:20.000 021 29464.69 4463.43 -18962.98 24624.22 2019-01-21 16:42:21.000 021 29464.72 4463.37 -18962.98 24507.44 2019-01-21 16:42:22.000 021 29464.71 4463.32 -18963.01 24397.85 2019-01-21 16:42:23.000 021 29464.74 4463.24 -18963.06 24289.14 2019-01-21 16:42:24.000 021 29464.77 4463.25 -18963.09 24180.37 2019-01-21 16:42:25.000 021 29464.78 4463.23 -18963.10 24114.01 2019-01-21 16:42:26.000 021 29464.83 4463.20 -18963.15 24126.25 2019-01-21 16:42:27.000 021 29464.89 4463.17 -18963.17 24138.40 2019-01-21 16:42:28.000 021 29464.90 4463.15 -18963.20 24162.47 2019-01-21 16:42:29.000 021 29464.93 4463.11 -18963.26 24265.43 2019-01-21 16:42:30.000 021 29464.96 4463.09 -18963.27 24278.62 2019-01-21 16:42:31.000 021 29464.99 4463.07 -18963.31 24316.09 2019-01-21 16:42:32.000 021 29465.00 4463.06 -18963.31 24392.11 2019-01-21 16:42:33.000 021 29464.97 4463.05 -18963.35 24491.07 2019-01-21 16:42:34.000 021 29465.00 4463.03 -18963.37 24596.30 2019-01-21 16:42:35.000 021 29464.99 4462.96 -18963.40 24635.07 2019-01-21 16:42:36.000 021 29465.02 4462.97 -18963.42 24687.73 2019-01-21 16:42:37.000 021 29465.04 4462.97 -18963.46 24793.11 2019-01-21 16:42:38.000 021 29465.04 4462.95 -18963.46 24895.44 2019-01-21 16:42:39.000 021 29465.04 4462.93 -18963.48 24986.86 2019-01-21 16:42:40.000 021 29465.05 4462.90 -18963.50 25041.01 2019-01-21 16:42:41.000 021 29465.05 4462.92 -18963.51 25118.10 2019-01-21 16:42:42.000 021 29465.06 4462.91 -18963.52 25169.22 2019-01-21 16:42:43.000 021 29465.06 4462.88 -18963.52 25213.83 2019-01-21 16:42:44.000 021 29465.05 4462.89 -18963.53 25246.82 2019-01-21 16:42:45.000 021 29465.03 4462.86 -18963.56 25271.45 2019-01-21 16:42:46.000 021 29464.99 4462.85 -18963.57 25277.08 2019-01-21 16:42:47.000 021 29465.00 4462.88 -18963.57 25297.89 2019-01-21 16:42:48.000 021 29464.97 4462.87 -18963.60 25290.41 2019-01-21 16:42:49.000 021 29464.95 4462.90 -18963.63 25259.14 2019-01-21 16:42:50.000 021 29464.91 4462.95 -18963.63 25209.73 2019-01-21 16:42:51.000 021 29464.92 4463.02 -18963.65 25181.64 2019-01-21 16:42:52.000 021 29464.92 4463.05 -18963.64 25194.14 2019-01-21 16:42:53.000 021 29464.90 4463.05 -18963.61 25197.79 2019-01-21 16:42:54.000 021 29464.92 4463.07 -18963.60 25145.60 2019-01-21 16:42:55.000 021 29464.92 4463.05 -18963.58 25102.70 2019-01-21 16:42:56.000 021 29464.92 4463.05 -18963.58 25038.25 2019-01-21 16:42:57.000 021 29464.91 4463.04 -18963.55 25021.99 2019-01-21 16:42:58.000 021 29464.91 4463.05 -18963.51 25002.45 2019-01-21 16:42:59.000 021 29464.91 4463.04 -18963.49 24945.59 2019-01-21 16:43:00.000 021 29464.91 4463.06 -18963.48 24903.00 2019-01-21 16:43:01.000 021 29464.90 4463.07 -18963.49 24833.90 2019-01-21 16:43:02.000 021 29464.89 4463.11 -18963.49 24805.37 2019-01-21 16:43:03.000 021 29464.85 4463.06 -18963.48 24786.44 2019-01-21 16:43:04.000 021 29464.82 4463.09 -18963.44 24770.82 2019-01-21 16:43:05.000 021 29464.83 4463.09 -18963.44 24774.53 2019-01-21 16:43:06.000 021 29464.82 4463.11 -18963.42 24795.57 2019-01-21 16:43:07.000 021 29464.80 4463.15 -18963.38 24812.09 2019-01-21 16:43:08.000 021 29464.79 4463.12 -18963.38 24764.82 2019-01-21 16:43:09.000 021 29464.77 4463.12 -18963.37 24715.16 2019-01-21 16:43:10.000 021 29464.77 4463.14 -18963.35 24717.57 2019-01-21 16:43:11.000 021 29464.77 4463.15 -18963.35 24687.97 2019-01-21 16:43:12.000 021 29464.75 4463.15 -18963.31 24652.89 2019-01-21 16:43:13.000 021 29464.76 4463.15 -18963.30 24687.57 2019-01-21 16:43:14.000 021 29464.77 4463.19 -18963.29 24763.96 2019-01-21 16:43:15.000 021 29464.76 4463.18 -18963.27 24815.24 2019-01-21 16:43:16.000 021 29464.73 4463.20 -18963.22 24856.30 2019-01-21 16:43:17.000 021 29464.74 4463.19 -18963.22 24901.24 2019-01-21 16:43:18.000 021 29464.72 4463.18 -18963.19 24961.63 2019-01-21 16:43:19.000 021 29464.68 4463.19 -18963.17 25010.27 2019-01-21 16:43:20.000 021 29464.66 4463.19 -18963.16 25040.01 2019-01-21 16:43:21.000 021 29464.66 4463.19 -18963.13 25089.89 2019-01-21 16:43:22.000 021 29464.67 4463.22 -18963.09 25068.40 2019-01-21 16:43:23.000 021 29464.66 4463.24 -18963.05 25027.06 2019-01-21 16:43:24.000 021 29464.66 4463.23 -18963.06 25032.21 2019-01-21 16:43:25.000 021 29464.69 4463.27 -18963.04 24997.15 2019-01-21 16:43:26.000 021 29464.71 4463.29 -18963.03 24973.74 2019-01-21 16:43:27.000 021 29464.71 4463.27 -18963.04 24941.07 2019-01-21 16:43:28.000 021 29464.71 4463.23 -18963.04 24893.93 2019-01-21 16:43:29.000 021 29464.69 4463.21 -18963.04 24854.09 2019-01-21 16:43:30.000 021 29464.68 4463.22 -18963.03 24850.93 2019-01-21 16:43:31.000 021 29464.68 4463.23 -18963.01 24871.62 2019-01-21 16:43:32.000 021 29464.65 4463.23 -18962.98 24972.62 2019-01-21 16:43:33.000 021 29464.67 4463.20 -18962.98 25063.42 2019-01-21 16:43:34.000 021 29464.66 4463.15 -18963.02 25083.60 2019-01-21 16:43:35.000 021 29464.64 4463.12 -18963.05 25122.15 2019-01-21 16:43:36.000 021 29464.62 4463.10 -18963.04 25154.71 2019-01-21 16:43:37.000 021 29464.59 4463.12 -18963.07 25181.89 2019-01-21 16:43:38.000 021 29464.59 4463.11 -18963.06 25214.94 2019-01-21 16:43:39.000 021 29464.60 4463.07 -18963.07 25270.08 2019-01-21 16:43:40.000 021 29464.59 4463.05 -18963.11 25292.97 2019-01-21 16:43:41.000 021 29464.63 4463.01 -18963.13 25314.78 2019-01-21 16:43:42.000 021 29464.63 4463.02 -18963.13 25301.42 2019-01-21 16:43:43.000 021 29464.64 4463.00 -18963.15 25277.52 2019-01-21 16:43:44.000 021 29464.67 4462.99 -18963.15 25275.02 2019-01-21 16:43:45.000 021 29464.72 4462.96 -18963.20 25270.10 2019-01-21 16:43:46.000 021 29464.73 4462.95 -18963.24 25257.90 2019-01-21 16:43:47.000 021 29464.75 4462.92 -18963.25 25275.25 2019-01-21 16:43:48.000 021 29464.75 4462.88 -18963.28 25302.19 2019-01-21 16:43:49.000 021 29464.79 4462.86 -18963.31 25330.89 2019-01-21 16:43:50.000 021 29464.84 4462.82 -18963.35 25337.88 2019-01-21 16:43:51.000 021 29464.88 4462.83 -18963.40 25352.55 2019-01-21 16:43:52.000 021 29464.88 4462.85 -18963.41 25306.14 2019-01-21 16:43:53.000 021 29464.92 4462.82 -18963.43 25284.19 2019-01-21 16:43:54.000 021 29464.93 4462.80 -18963.44 25262.35 2019-01-21 16:43:55.000 021 29464.94 4462.79 -18963.48 25247.21 2019-01-21 16:43:56.000 021 29464.94 4462.78 -18963.50 25290.22 2019-01-21 16:43:57.000 021 29464.98 4462.78 -18963.53 25293.13 2019-01-21 16:43:58.000 021 29464.97 4462.75 -18963.56 25227.66 2019-01-21 16:43:59.000 021 29464.96 4462.76 -18963.57 25171.24 2019-01-21 16:44:00.000 021 29464.94 4462.79 -18963.55 25095.14 2019-01-21 16:44:01.000 021 29464.93 4462.76 -18963.55 25034.15 2019-01-21 16:44:02.000 021 29464.89 4462.76 -18963.55 24981.04 2019-01-21 16:44:03.000 021 29464.86 4462.76 -18963.54 24903.66 2019-01-21 16:44:04.000 021 29464.85 4462.77 -18963.55 24855.04 2019-01-21 16:44:05.000 021 29464.82 4462.77 -18963.54 24807.22 2019-01-21 16:44:06.000 021 29464.78 4462.75 -18963.52 24713.69 2019-01-21 16:44:07.000 021 29464.75 4462.72 -18963.47 24662.18 2019-01-21 16:44:08.000 021 29464.71 4462.70 -18963.46 24630.75 2019-01-21 16:44:09.000 021 29464.64 4462.73 -18963.45 24655.49 2019-01-21 16:44:10.000 021 29464.59 4462.75 -18963.40 24683.98 2019-01-21 16:44:11.000 021 29464.54 4462.80 -18963.36 24725.96 2019-01-21 16:44:12.000 021 29464.46 4462.81 -18963.34 24818.09 2019-01-21 16:44:13.000 021 29464.44 4462.84 -18963.33 24919.67 2019-01-21 16:44:14.000 021 29464.41 4462.87 -18963.29 25040.86 2019-01-21 16:44:15.000 021 29464.39 4462.87 -18963.29 25136.77 2019-01-21 16:44:16.000 021 29464.35 4462.87 -18963.22 25277.32 2019-01-21 16:44:17.000 021 29464.36 4462.85 -18963.18 25392.25 2019-01-21 16:44:18.000 021 29464.35 4462.85 -18963.14 25482.52 2019-01-21 16:44:19.000 021 29464.35 4462.87 -18963.13 25588.61 2019-01-21 16:44:20.000 021 29464.32 4462.89 -18963.14 25645.66 2019-01-21 16:44:21.000 021 29464.32 4462.84 -18963.14 25698.30 2019-01-21 16:44:22.000 021 29464.32 4462.81 -18963.14 25720.26 2019-01-21 16:44:23.000 021 29464.36 4462.76 -18963.12 25717.03 2019-01-21 16:44:24.000 021 29464.38 4462.76 -18963.11 25751.96 2019-01-21 16:44:25.000 021 29464.38 4462.77 -18963.09 25784.03 2019-01-21 16:44:26.000 021 29464.41 4462.78 -18963.09 25841.75 2019-01-21 16:44:27.000 021 29464.47 4462.76 -18963.11 25886.22 2019-01-21 16:44:28.000 021 29464.47 4462.76 -18963.16 25904.51 2019-01-21 16:44:29.000 021 29464.49 4462.75 -18963.19 25869.30 2019-01-21 16:44:30.000 021 29464.55 4462.73 -18963.19 25815.36 2019-01-21 16:44:31.000 021 29464.58 4462.72 -18963.21 25812.87 2019-01-21 16:44:32.000 021 29464.59 4462.71 -18963.20 25769.94 2019-01-21 16:44:33.000 021 29464.62 4462.70 -18963.22 25684.54 2019-01-21 16:44:34.000 021 29464.65 4462.67 -18963.23 25538.86 2019-01-21 16:44:35.000 021 29464.68 4462.65 -18963.28 25424.54 2019-01-21 16:44:36.000 021 29464.71 4462.63 -18963.31 25317.91 2019-01-21 16:44:37.000 021 29464.72 4462.64 -18963.34 25210.09 2019-01-21 16:44:38.000 021 29464.75 4462.62 -18963.37 25060.33 2019-01-21 16:44:39.000 021 29464.78 4462.58 -18963.36 24905.65 2019-01-21 16:44:40.000 021 29464.83 4462.57 -18963.40 24819.39 2019-01-21 16:44:41.000 021 29464.89 4462.56 -18963.44 24759.42 2019-01-21 16:44:42.000 021 29464.91 4462.53 -18963.43 24686.76 2019-01-21 16:44:43.000 021 29464.94 4462.54 -18963.44 24653.43 2019-01-21 16:44:44.000 021 29464.96 4462.52 -18963.48 24653.34 2019-01-21 16:44:45.000 021 29465.00 4462.49 -18963.51 24673.12 2019-01-21 16:44:46.000 021 29465.03 4462.48 -18963.52 24703.15 2019-01-21 16:44:47.000 021 29465.05 4462.50 -18963.54 24766.48 2019-01-21 16:44:48.000 021 29465.05 4462.50 -18963.57 24807.70 2019-01-21 16:44:49.000 021 29465.07 4462.49 -18963.59 24857.35 2019-01-21 16:44:50.000 021 29465.08 4462.49 -18963.60 24920.09 2019-01-21 16:44:51.000 021 29465.07 4462.46 -18963.61 24989.23 2019-01-21 16:44:52.000 021 29465.06 4462.46 -18963.64 25051.92 2019-01-21 16:44:53.000 021 29465.04 4462.46 -18963.67 25145.56 2019-01-21 16:44:54.000 021 29465.02 4462.47 -18963.66 25197.73 2019-01-21 16:44:55.000 021 29465.01 4462.46 -18963.66 25224.29 2019-01-21 16:44:56.000 021 29464.99 4462.48 -18963.66 25217.33 2019-01-21 16:44:57.000 021 29464.94 4462.49 -18963.68 25204.24 2019-01-21 16:44:58.000 021 29464.91 4462.51 -18963.66 25214.11 2019-01-21 16:44:59.000 021 29464.91 4462.49 -18963.68 25278.86 2019-01-21 16:45:00.000 021 29464.87 4462.47 -18963.67 25314.80 2019-01-21 16:45:01.000 021 29464.83 4462.47 -18963.67 25400.73 2019-01-21 16:45:02.000 021 29464.77 4462.46 -18963.66 25444.99 2019-01-21 16:45:03.000 021 29464.74 4462.45 -18963.66 25439.42 2019-01-21 16:45:04.000 021 29464.71 4462.44 -18963.67 25433.52 2019-01-21 16:45:05.000 021 29464.69 4462.45 -18963.64 25462.90 2019-01-21 16:45:06.000 021 29464.69 4462.43 -18963.64 25531.23 2019-01-21 16:45:07.000 021 29464.69 4462.38 -18963.64 25577.70 2019-01-21 16:45:08.000 021 29464.71 4462.37 -18963.63 25615.10 2019-01-21 16:45:09.000 021 29464.75 4462.36 -18963.62 25610.08 2019-01-21 16:45:10.000 021 29464.74 4462.34 -18963.62 25580.51 2019-01-21 16:45:11.000 021 29464.71 4462.34 -18963.61 25542.95 2019-01-21 16:45:12.000 021 29464.70 4462.33 -18963.60 25547.24 2019-01-21 16:45:13.000 021 29464.71 4462.31 -18963.55 25564.16 2019-01-21 16:45:14.000 021 29464.69 4462.28 -18963.56 25586.36 2019-01-21 16:45:15.000 021 29464.69 4462.24 -18963.55 25612.55 2019-01-21 16:45:16.000 021 29464.67 4462.23 -18963.52 25630.14 2019-01-21 16:45:17.000 021 29464.66 4462.23 -18963.52 25665.99 2019-01-21 16:45:18.000 021 29464.63 4462.25 -18963.50 25647.33 2019-01-21 16:45:19.000 021 29464.60 4462.30 -18963.50 25607.73 2019-01-21 16:45:20.000 021 29464.57 4462.35 -18963.50 25578.12 2019-01-21 16:45:21.000 021 29464.56 4462.32 -18963.50 25524.08 2019-01-21 16:45:22.000 021 29464.51 4462.33 -18963.47 25410.57 2019-01-21 16:45:23.000 021 29464.47 4462.33 -18963.46 25296.82 2019-01-21 16:45:24.000 021 29464.43 4462.34 -18963.46 25173.17 2019-01-21 16:45:25.000 021 29464.41 4462.34 -18963.45 25040.28 2019-01-21 16:45:26.000 021 29464.40 4462.31 -18963.44 24952.79 2019-01-21 16:45:27.000 021 29464.42 4462.30 -18963.42 24858.71 2019-01-21 16:45:28.000 021 29464.45 4462.27 -18963.37 24765.63 2019-01-21 16:45:29.000 021 29464.44 4462.27 -18963.35 24698.58 2019-01-21 16:45:30.000 021 29464.46 4462.29 -18963.36 24581.26 2019-01-21 16:45:31.000 021 29464.49 4462.30 -18963.34 24476.22 2019-01-21 16:45:32.000 021 29464.51 4462.28 -18963.31 24381.33 2019-01-21 16:45:33.000 021 29464.53 4462.27 -18963.29 24327.50 2019-01-21 16:45:34.000 021 29464.55 4462.27 -18963.28 24278.80 2019-01-21 16:45:35.000 021 29464.61 4462.26 -18963.29 24267.08 2019-01-21 16:45:36.000 021 29464.63 4462.27 -18963.28 24292.53 2019-01-21 16:45:37.000 021 29464.64 4462.25 -18963.26 24381.38 2019-01-21 16:45:38.000 021 29464.65 4462.27 -18963.28 24452.86 2019-01-21 16:45:39.000 021 29464.65 4462.30 -18963.28 24477.70 2019-01-21 16:45:40.000 021 29464.66 4462.32 -18963.26 24509.27 2019-01-21 16:45:41.000 021 29464.68 4462.30 -18963.25 24578.18 2019-01-21 16:45:42.000 021 29464.69 4462.34 -18963.26 24705.63 2019-01-21 16:45:43.000 021 29464.71 4462.36 -18963.27 24828.76 2019-01-21 16:45:44.000 021 29464.74 4462.36 -18963.30 24946.52 2019-01-21 16:45:45.000 021 29464.81 4462.37 -18963.35 25034.42 2019-01-21 16:45:46.000 021 29464.80 4462.42 -18963.32 25122.80 2019-01-21 16:45:47.000 021 29464.83 4462.47 -18963.33 25232.56 2019-01-21 16:45:48.000 021 29464.88 4462.46 -18963.35 25327.90 2019-01-21 16:45:49.000 021 29464.88 4462.45 -18963.36 25390.84 2019-01-21 16:45:50.000 021 29464.90 4462.45 -18963.36 25401.19 2019-01-21 16:45:51.000 021 29464.93 4462.44 -18963.37 25463.44 2019-01-21 16:45:52.000 021 29464.91 4462.42 -18963.40 25568.28 2019-01-21 16:45:53.000 021 29464.92 4462.39 -18963.41 25658.89 2019-01-21 16:45:54.000 021 29464.93 4462.41 -18963.38 25769.90 2019-01-21 16:45:55.000 021 29464.91 4462.39 -18963.39 25863.36 2019-01-21 16:45:56.000 021 29464.91 4462.35 -18963.41 25948.89 2019-01-21 16:45:57.000 021 29464.93 4462.31 -18963.40 26010.96 2019-01-21 16:45:58.000 021 29464.90 4462.31 -18963.41 26051.40 2019-01-21 16:45:59.000 021 29464.87 4462.33 -18963.42 26045.85 2019-01-21 16:46:00.000 021 29464.87 4462.33 -18963.41 26017.24 2019-01-21 16:46:01.000 021 29464.87 4462.32 -18963.45 25964.69 2019-01-21 16:46:02.000 021 29464.85 4462.32 -18963.47 25843.91 2019-01-21 16:46:03.000 021 29464.84 4462.31 -18963.48 25728.31 2019-01-21 16:46:04.000 021 29464.83 4462.30 -18963.46 25652.81 2019-01-21 16:46:05.000 021 29464.82 4462.29 -18963.47 25586.77 2019-01-21 16:46:06.000 021 29464.78 4462.29 -18963.45 25508.62 2019-01-21 16:46:07.000 021 29464.79 4462.29 -18963.43 25407.28 2019-01-21 16:46:08.000 021 29464.74 4462.32 -18963.45 25303.37 2019-01-21 16:46:09.000 021 29464.68 4462.34 -18963.43 25171.00 2019-01-21 16:46:10.000 021 29464.63 4462.35 -18963.44 25020.78 2019-01-21 16:46:11.000 021 29464.63 4462.36 -18963.45 24818.00 2019-01-21 16:46:12.000 021 29464.61 4462.35 -18963.40 24635.96 2019-01-21 16:46:13.000 021 29464.58 4462.32 -18963.39 24508.63 2019-01-21 16:46:14.000 021 29464.56 4462.30 -18963.37 24432.76 2019-01-21 16:46:15.000 021 29464.54 4462.29 -18963.38 24367.54 2019-01-21 16:46:16.000 021 29464.55 4462.28 -18963.36 24318.22 2019-01-21 16:46:17.000 021 29464.56 4462.29 -18963.34 24297.59 2019-01-21 16:46:18.000 021 29464.56 4462.26 -18963.32 24283.79 2019-01-21 16:46:19.000 021 29464.55 4462.21 -18963.31 24243.57 2019-01-21 16:46:20.000 021 29464.57 4462.19 -18963.31 24278.35 2019-01-21 16:46:21.000 021 29464.57 4462.19 -18963.30 24326.90 2019-01-21 16:46:22.000 021 29464.61 4462.19 -18963.29 24390.82 2019-01-21 16:46:23.000 021 29464.62 4462.16 -18963.32 24457.64 2019-01-21 16:46:24.000 021 29464.65 4462.18 -18963.28 24504.74 2019-01-21 16:46:25.000 021 29464.66 4462.18 -18963.27 24540.89 2019-01-21 16:46:26.000 021 29464.66 4462.17 -18963.28 24604.36 2019-01-21 16:46:27.000 021 29464.67 4462.17 -18963.26 24692.56 2019-01-21 16:46:28.000 021 29464.68 4462.19 -18963.27 24778.61 2019-01-21 16:46:29.000 021 29464.71 4462.21 -18963.27 24899.39 2019-01-21 16:46:30.000 021 29464.72 4462.21 -18963.25 25001.22 2019-01-21 16:46:31.000 021 29464.76 4462.21 -18963.26 25068.12 2019-01-21 16:46:32.000 021 29464.79 4462.22 -18963.27 25177.76 2019-01-21 16:46:33.000 021 29464.80 4462.20 -18963.29 25278.32 2019-01-21 16:46:34.000 021 29464.84 4462.22 -18963.28 25321.35 2019-01-21 16:46:35.000 021 29464.86 4462.22 -18963.26 25332.80 2019-01-21 16:46:36.000 021 29464.86 4462.23 -18963.28 25343.57 2019-01-21 16:46:37.000 021 29464.90 4462.21 -18963.30 25387.44 2019-01-21 16:46:38.000 021 29464.91 4462.21 -18963.30 25431.63 2019-01-21 16:46:39.000 021 29464.91 4462.19 -18963.30 25469.45 2019-01-21 16:46:40.000 021 29464.92 4462.19 -18963.30 25476.21 2019-01-21 16:46:41.000 021 29464.93 4462.19 -18963.32 25514.51 2019-01-21 16:46:42.000 021 29464.91 4462.19 -18963.32 25487.38 2019-01-21 16:46:43.000 021 29464.91 4462.19 -18963.34 25496.90 2019-01-21 16:46:44.000 021 29464.90 4462.20 -18963.34 25524.38 2019-01-21 16:46:45.000 021 29464.89 4462.21 -18963.36 25513.81 2019-01-21 16:46:46.000 021 29464.88 4462.21 -18963.37 25508.97 2019-01-21 16:46:47.000 021 29464.88 4462.17 -18963.38 25523.37 2019-01-21 16:46:48.000 021 29464.88 4462.18 -18963.39 25475.79 2019-01-21 16:46:49.000 021 29464.89 4462.17 -18963.39 25354.86 2019-01-21 16:46:50.000 021 29464.88 4462.16 -18963.42 25221.63 2019-01-21 16:46:51.000 021 29464.89 4462.16 -18963.42 25161.26 2019-01-21 16:46:52.000 021 29464.90 4462.16 -18963.43 25138.26 2019-01-21 16:46:53.000 021 29464.90 4462.11 -18963.42 25098.54 2019-01-21 16:46:54.000 021 29464.92 4462.10 -18963.44 25099.46 2019-01-21 16:46:55.000 021 29464.93 4462.13 -18963.46 25133.80 2019-01-21 16:46:56.000 021 29464.90 4462.11 -18963.46 25143.60 2019-01-21 16:46:57.000 021 29464.90 4462.12 -18963.48 25175.10 2019-01-21 16:46:58.000 021 29464.91 4462.14 -18963.50 25202.61 2019-01-21 16:46:59.000 021 29464.96 4462.16 -18963.51 25251.36 2019-01-21 16:47:00.000 021 29464.94 4462.18 -18963.51 25290.52 2019-01-21 16:47:01.000 021 29464.95 4462.18 -18963.52 25302.66 2019-01-21 16:47:02.000 021 29464.98 4462.19 -18963.50 25299.83 2019-01-21 16:47:03.000 021 29465.00 4462.22 -18963.47 25303.86 2019-01-21 16:47:04.000 021 29465.04 4462.20 -18963.47 25268.26 2019-01-21 16:47:05.000 021 29465.04 4462.21 -18963.48 25210.47 2019-01-21 16:47:06.000 021 29465.06 4462.23 -18963.52 25184.29 2019-01-21 16:47:07.000 021 29465.06 4462.20 -18963.53 25180.39 2019-01-21 16:47:08.000 021 29465.06 4462.18 -18963.53 25142.08 2019-01-21 16:47:09.000 021 29465.07 4462.18 -18963.51 25154.46 2019-01-21 16:47:10.000 021 29465.05 4462.18 -18963.51 25175.64 2019-01-21 16:47:11.000 021 29465.04 4462.16 -18963.49 25188.49 2019-01-21 16:47:12.000 021 29465.04 4462.19 -18963.51 25141.18 2019-01-21 16:47:13.000 021 29465.04 4462.18 -18963.52 25115.78 2019-01-21 16:47:14.000 021 29465.05 4462.17 -18963.50 25095.16 2019-01-21 16:47:15.000 021 29465.03 4462.14 -18963.51 25077.38 2019-01-21 16:47:16.000 021 29465.07 4462.16 -18963.51 25076.46 2019-01-21 16:47:17.000 021 29465.06 4462.14 -18963.49 25086.30 2019-01-21 16:47:18.000 021 29465.04 4462.15 -18963.48 25072.69 2019-01-21 16:47:19.000 021 29465.04 4462.16 -18963.48 25059.40 2019-01-21 16:47:20.000 021 29465.02 4462.17 -18963.49 25109.12 2019-01-21 16:47:21.000 021 29465.06 4462.18 -18963.47 25165.14 2019-01-21 16:47:22.000 021 29465.04 4462.16 -18963.48 25211.26 2019-01-21 16:47:23.000 021 29465.05 4462.19 -18963.48 25282.53 2019-01-21 16:47:24.000 021 29465.06 4462.20 -18963.45 25353.43 2019-01-21 16:47:25.000 021 29465.06 4462.21 -18963.45 25391.12 2019-01-21 16:47:26.000 021 29465.02 4462.23 -18963.46 25418.80 2019-01-21 16:47:27.000 021 29465.01 4462.23 -18963.44 25475.06 2019-01-21 16:47:28.000 021 29465.01 4462.24 -18963.46 25516.49 2019-01-21 16:47:29.000 021 29464.97 4462.28 -18963.47 25530.71 2019-01-21 16:47:30.000 021 29464.96 4462.27 -18963.47 25461.18 2019-01-21 16:47:31.000 021 29464.95 4462.24 -18963.44 25406.25 2019-01-21 16:47:32.000 021 29464.93 4462.29 -18963.44 25293.78 2019-01-21 16:47:33.000 021 29464.97 4462.32 -18963.44 25183.03 2019-01-21 16:47:34.000 021 29465.01 4462.30 -18963.41 25086.89 2019-01-21 16:47:35.000 021 29465.05 4462.26 -18963.42 24988.35 2019-01-21 16:47:36.000 021 29465.09 4462.21 -18963.40 24887.13 2019-01-21 16:47:37.000 021 29465.08 4462.23 -18963.37 24789.18 2019-01-21 16:47:38.000 021 29465.06 4462.25 -18963.35 24702.99 2019-01-21 16:47:39.000 021 29465.03 4462.25 -18963.35 24617.50 2019-01-21 16:47:40.000 021 29464.98 4462.29 -18963.31 24533.94 2019-01-21 16:47:41.000 021 29464.94 4462.31 -18963.33 24464.84 2019-01-21 16:47:42.000 021 29464.87 4462.27 -18963.33 24454.84 2019-01-21 16:47:43.000 021 29464.79 4462.28 -18963.35 24440.12 2019-01-21 16:47:44.000 021 29464.67 4462.29 -18963.35 24392.02 2019-01-21 16:47:45.000 021 29464.60 4462.25 -18963.31 24367.17 2019-01-21 16:47:46.000 021 29464.60 4462.21 -18963.35 24303.43 2019-01-21 16:47:47.000 021 29464.59 4462.23 -18963.37 24283.36 2019-01-21 16:47:48.000 021 29464.60 4462.23 -18963.35 24312.97 2019-01-21 16:47:49.000 021 29464.60 4462.18 -18963.35 24322.57 2019-01-21 16:47:50.000 021 29464.51 4462.17 -18963.38 24343.92 2019-01-21 16:47:51.000 021 29464.45 4462.13 -18963.37 24418.92 2019-01-21 16:47:52.000 021 29464.44 4462.10 -18963.37 24533.51 2019-01-21 16:47:53.000 021 29464.43 4462.09 -18963.37 24654.10 2019-01-21 16:47:54.000 021 29464.41 4462.06 -18963.37 24753.39 2019-01-21 16:47:55.000 021 29464.43 4462.02 -18963.36 24856.98 2019-01-21 16:47:56.000 021 29464.45 4462.01 -18963.38 25019.52 2019-01-21 16:47:57.000 021 29464.44 4461.98 -18963.37 25219.17 2019-01-21 16:47:58.000 021 29464.42 4462.00 -18963.38 25346.43 2019-01-21 16:47:59.000 021 29464.42 4462.01 -18963.37 25462.40 2019-01-21 16:48:00.000 021 29464.42 4462.02 -18963.37 25576.03 2019-01-21 16:48:01.000 021 29464.44 4462.00 -18963.40 25679.69 2019-01-21 16:48:02.000 021 29464.41 4461.97 -18963.39 25780.00 2019-01-21 16:48:03.000 021 29464.43 4461.99 -18963.40 25897.55 2019-01-21 16:48:04.000 021 29464.44 4462.03 -18963.41 25989.51 2019-01-21 16:48:05.000 021 29464.44 4462.03 -18963.39 26073.46 2019-01-21 16:48:06.000 021 29464.45 4462.02 -18963.37 26119.80 2019-01-21 16:48:07.000 021 29464.46 4462.03 -18963.40 26119.34 2019-01-21 16:48:08.000 021 29464.45 4462.02 -18963.39 26082.81 2019-01-21 16:48:09.000 021 29464.47 4462.01 -18963.38 26031.39 2019-01-21 16:48:10.000 021 29464.45 4462.03 -18963.37 25972.72 2019-01-21 16:48:11.000 021 29464.48 4462.04 -18963.36 25921.02 2019-01-21 16:48:12.000 021 29464.48 4462.03 -18963.34 25795.74 2019-01-21 16:48:13.000 021 29464.49 4462.04 -18963.38 25640.60 2019-01-21 16:48:14.000 021 29464.49 4462.03 -18963.37 25460.76 2019-01-21 16:48:15.000 021 29464.49 4462.06 -18963.34 25287.67 2019-01-21 16:48:16.000 021 29464.50 4462.08 -18963.32 25167.13 2019-01-21 16:48:17.000 021 29464.51 4462.02 -18963.34 25066.30 2019-01-21 16:48:18.000 021 29464.47 4461.99 -18963.36 24962.18 2019-01-21 16:48:19.000 021 29464.48 4461.99 -18963.38 24879.92 2019-01-21 16:48:20.000 021 29464.49 4461.97 -18963.38 24791.49 2019-01-21 16:48:21.000 021 29464.52 4461.96 -18963.36 24703.36 2019-01-21 16:48:22.000 021 29464.51 4461.99 -18963.35 24646.42 2019-01-21 16:48:23.000 021 29464.54 4461.98 -18963.38 24633.88 2019-01-21 16:48:24.000 021 29464.55 4461.98 -18963.37 24609.23 2019-01-21 16:48:25.000 021 29464.57 4462.00 -18963.36 24565.87 2019-01-21 16:48:26.000 021 29464.56 4461.97 -18963.36 24497.69 2019-01-21 16:48:27.000 021 29464.57 4461.98 -18963.40 24472.53 2019-01-21 16:48:28.000 021 29464.56 4461.97 -18963.42 24514.85 2019-01-21 16:48:29.000 021 29464.53 4461.96 -18963.43 24492.10 2019-01-21 16:48:30.000 021 29464.50 4461.95 -18963.43 24466.97 2019-01-21 16:48:31.000 021 29464.46 4461.96 -18963.41 24456.67 2019-01-21 16:48:32.000 021 29464.47 4461.93 -18963.42 24538.59 2019-01-21 16:48:33.000 021 29464.47 4461.93 -18963.42 24572.44 2019-01-21 16:48:34.000 021 29464.43 4461.90 -18963.46 24589.77 2019-01-21 16:48:35.000 021 29464.40 4461.91 -18963.44 24676.82 2019-01-21 16:48:36.000 021 29464.36 4461.91 -18963.43 24757.10 2019-01-21 16:48:37.000 021 29464.34 4461.92 -18963.44 24848.93 2019-01-21 16:48:38.000 021 29464.32 4461.97 -18963.48 24958.35 2019-01-21 16:48:39.000 021 29464.32 4462.03 -18963.50 25056.46 2019-01-21 16:48:40.000 021 29464.28 4462.10 -18963.51 25146.57 2019-01-21 16:48:41.000 021 29464.32 4462.15 -18963.48 25248.17 2019-01-21 16:48:42.000 021 29464.38 4462.16 -18963.47 25341.19 2019-01-21 16:48:43.000 021 29464.42 4462.22 -18963.44 25420.71 2019-01-21 16:48:44.000 021 29464.47 4462.23 -18963.45 25485.84 2019-01-21 16:48:45.000 021 29464.47 4462.25 -18963.44 25535.69 2019-01-21 16:48:46.000 021 29464.49 4462.25 -18963.41 25591.50 2019-01-21 16:48:47.000 021 29464.52 4462.27 -18963.41 25666.92 2019-01-21 16:48:48.000 021 29464.53 4462.27 -18963.39 25699.30 2019-01-21 16:48:49.000 021 29464.53 4462.30 -18963.41 25736.91 2019-01-21 16:48:50.000 021 29464.48 4462.28 -18963.37 25740.64 2019-01-21 16:48:51.000 021 29464.47 4462.28 -18963.37 25732.90 2019-01-21 16:48:52.000 021 29464.45 4462.29 -18963.36 25703.86 2019-01-21 16:48:53.000 021 29464.41 4462.31 -18963.32 25683.75 2019-01-21 16:48:54.000 021 29464.39 4462.30 -18963.32 25689.03 2019-01-21 16:48:55.000 021 29464.36 4462.29 -18963.31 25616.00 2019-01-21 16:48:56.000 021 29464.32 4462.25 -18963.33 25516.20 2019-01-21 16:48:57.000 021 29464.33 4462.21 -18963.31 25415.07 2019-01-21 16:48:58.000 021 29464.29 4462.20 -18963.31 25335.87 2019-01-21 16:48:59.000 021 29464.31 4462.15 -18963.30 25251.28 2019-01-21 16:49:00.000 021 29464.30 4462.09 -18963.29 25203.07 2019-01-21 16:49:01.000 021 29464.34 4462.07 -18963.32 25169.83 2019-01-21 16:49:02.000 021 29464.34 4462.10 -18963.30 25123.29 2019-01-21 16:49:03.000 021 29464.36 4462.09 -18963.34 25068.61 2019-01-21 16:49:04.000 021 29464.34 4462.05 -18963.33 25007.65 2019-01-21 16:49:05.000 021 29464.35 4462.05 -18963.30 25032.99 2019-01-21 16:49:06.000 021 29464.34 4462.05 -18963.28 25096.84 2019-01-21 16:49:07.000 021 29464.35 4462.06 -18963.27 25116.54 2019-01-21 16:49:08.000 021 29464.32 4462.04 -18963.28 25111.91 2019-01-21 16:49:09.000 021 29464.32 4462.06 -18963.28 25073.46 2019-01-21 16:49:10.000 021 29464.33 4462.07 -18963.26 25069.79 2019-01-21 16:49:11.000 021 29464.36 4462.08 -18963.28 25056.89 2019-01-21 16:49:12.000 021 29464.34 4462.06 -18963.26 25034.05 2019-01-21 16:49:13.000 021 29464.34 4462.03 -18963.25 25005.20 2019-01-21 16:49:14.000 021 29464.32 4462.03 -18963.27 24985.99 2019-01-21 16:49:15.000 021 29464.37 4462.07 -18963.26 24989.11 2019-01-21 16:49:16.000 021 29464.34 4462.03 -18963.26 25078.03 2019-01-21 16:49:17.000 021 29464.34 4462.00 -18963.25 25152.60 2019-01-21 16:49:18.000 021 29464.31 4462.02 -18963.24 25226.93 2019-01-21 16:49:19.000 021 29464.32 4462.03 -18963.23 25308.27 2019-01-21 16:49:20.000 021 29464.33 4462.03 -18963.22 25416.59 2019-01-21 16:49:21.000 021 29464.33 4462.01 -18963.24 25521.96 2019-01-21 16:49:22.000 021 29464.30 4461.99 -18963.24 25614.04 2019-01-21 16:49:23.000 021 29464.29 4461.99 -18963.25 25674.96 2019-01-21 16:49:24.000 021 29464.29 4461.98 -18963.27 25705.86 2019-01-21 16:49:25.000 021 29464.28 4461.97 -18963.25 25761.26 2019-01-21 16:49:26.000 021 29464.30 4461.94 -18963.25 25805.63 2019-01-21 16:49:27.000 021 29464.31 4461.94 -18963.27 25793.85 2019-01-21 16:49:28.000 021 29464.34 4461.93 -18963.29 25803.37 2019-01-21 16:49:29.000 021 29464.33 4461.92 -18963.28 25810.97 2019-01-21 16:49:30.000 021 29464.35 4461.94 -18963.25 25773.91 2019-01-21 16:49:31.000 021 29464.34 4461.92 -18963.27 25699.26 2019-01-21 16:49:32.000 021 29464.37 4461.94 -18963.31 25612.80 2019-01-21 16:49:33.000 021 29464.35 4461.95 -18963.32 25542.68 2019-01-21 16:49:34.000 021 29464.37 4461.93 -18963.34 25488.05 2019-01-21 16:49:35.000 021 29464.40 4461.92 -18963.32 25421.69 2019-01-21 16:49:36.000 021 29464.40 4461.92 -18963.35 25317.66 2019-01-21 16:49:37.000 021 29464.41 4461.90 -18963.34 25253.69 2019-01-21 16:49:38.000 021 29464.45 4461.88 -18963.35 25203.17 2019-01-21 16:49:39.000 021 29464.48 4461.85 -18963.35 25135.68 2019-01-21 16:49:40.000 021 29464.51 4461.83 -18963.34 25079.35 2019-01-21 16:49:41.000 021 29464.57 4461.80 -18963.36 25049.13 2019-01-21 16:49:42.000 021 29464.59 4461.80 -18963.38 25053.97 2019-01-21 16:49:43.000 021 29464.61 4461.77 -18963.41 25116.37 2019-01-21 16:49:44.000 021 29464.61 4461.76 -18963.43 25129.37 2019-01-21 16:49:45.000 021 29464.62 4461.76 -18963.45 25111.46 2019-01-21 16:49:46.000 021 29464.65 4461.77 -18963.42 25093.63 2019-01-21 16:49:47.000 021 29464.64 4461.76 -18963.46 25130.09 2019-01-21 16:49:48.000 021 29464.64 4461.74 -18963.52 25164.86 2019-01-21 16:49:49.000 021 29464.63 4461.76 -18963.50 25214.41 2019-01-21 16:49:50.000 021 29464.62 4461.70 -18963.48 25242.26 2019-01-21 16:49:51.000 021 29464.62 4461.59 -18963.43 25265.46 2019-01-21 16:49:52.000 021 29464.62 4461.45 -18963.38 25309.96 2019-01-21 16:49:53.000 021 29464.59 4461.32 -18963.34 25347.54 2019-01-21 16:49:54.000 021 29464.44 4461.20 -18963.28 25397.87 2019-01-21 16:49:55.000 021 29464.26 4461.18 -18963.25 25435.48 2019-01-21 16:49:56.000 021 29464.11 4461.19 -18963.23 25460.07 2019-01-21 16:49:57.000 021 29463.96 4461.28 -18963.21 25512.58 2019-01-21 16:49:58.000 021 29463.83 4461.40 -18963.25 25532.83 2019-01-21 16:49:59.000 021 29463.82 4461.59 -18963.33 25573.32 2019-01-21 16:50:00.000 021 29463.99 4461.83 -18963.47 25618.38 2019-01-21 16:50:01.000 021 29464.24 4461.97 -18963.58 25709.24 2019-01-21 16:50:02.000 021 29464.49 4461.90 -18963.63 25761.89 2019-01-21 16:50:03.000 021 29464.64 4461.72 -18963.62 25787.47 2019-01-21 16:50:04.000 021 29464.64 4461.57 -18963.59 25758.71 2019-01-21 16:50:05.000 021 29464.58 4461.49 -18963.52 25734.64 2019-01-21 16:50:06.000 021 29464.52 4461.40 -18963.47 25707.48 2019-01-21 16:50:07.000 021 29464.49 4461.38 -18963.45 25641.66 2019-01-21 16:50:08.000 021 29464.47 4461.38 -18963.41 25573.34 2019-01-21 16:50:09.000 021 29464.44 4461.35 -18963.42 25498.35 2019-01-21 16:50:10.000 021 29464.38 4461.35 -18963.40 25390.23 2019-01-21 16:50:11.000 021 29464.41 4461.37 -18963.36 25280.86 2019-01-21 16:50:12.000 021 29464.37 4461.40 -18963.33 25225.50 2019-01-21 16:50:13.000 021 29464.33 4461.42 -18963.31 25159.33 2019-01-21 16:50:14.000 021 29464.31 4461.41 -18963.30 25149.14 2019-01-21 16:50:15.000 021 29464.29 4461.42 -18963.32 25128.25 2019-01-21 16:50:16.000 021 29464.31 4461.44 -18963.31 25107.74 2019-01-21 16:50:17.000 021 29464.30 4461.45 -18963.26 25110.00 2019-01-21 16:50:18.000 021 29464.26 4461.48 -18963.24 25170.57 2019-01-21 16:50:19.000 021 29464.28 4461.47 -18963.21 25257.47 2019-01-21 16:50:20.000 021 29464.27 4461.45 -18963.21 25322.83 2019-01-21 16:50:21.000 021 29464.27 4461.43 -18963.20 25378.70 2019-01-21 16:50:22.000 021 29464.23 4461.43 -18963.21 25433.58 2019-01-21 16:50:23.000 021 29464.21 4461.48 -18963.22 25461.89 2019-01-21 16:50:24.000 021 29464.21 4461.50 -18963.24 25491.98 2019-01-21 16:50:25.000 021 29464.21 4461.51 -18963.20 25481.72 2019-01-21 16:50:26.000 021 29464.19 4461.54 -18963.21 25446.87 2019-01-21 16:50:27.000 021 29464.18 4461.53 -18963.17 25395.76 2019-01-21 16:50:28.000 021 29464.18 4461.49 -18963.17 25371.60 2019-01-21 16:50:29.000 021 29464.19 4461.51 -18963.15 25345.28 2019-01-21 16:50:30.000 021 29464.19 4461.52 -18963.15 25334.27 2019-01-21 16:50:31.000 021 29464.18 4461.51 -18963.16 25310.83 2019-01-21 16:50:32.000 021 29464.21 4461.56 -18963.12 25244.83 2019-01-21 16:50:33.000 021 29464.22 4461.55 -18963.13 25168.85 2019-01-21 16:50:34.000 021 29464.19 4461.57 -18963.14 25102.36 2019-01-21 16:50:35.000 021 29464.17 4461.58 -18963.10 25045.06 2019-01-21 16:50:36.000 021 29464.19 4461.61 -18963.08 24983.29 2019-01-21 16:50:37.000 021 29464.18 4461.61 -18963.09 24911.22 2019-01-21 16:50:38.000 021 29464.16 4461.59 -18963.10 24876.26 2019-01-21 16:50:39.000 021 29464.17 4461.62 -18963.09 24806.15 2019-01-21 16:50:40.000 021 29464.18 4461.62 -18963.06 24711.64 2019-01-21 16:50:41.000 021 29464.18 4461.61 -18963.04 24649.72 2019-01-21 16:50:42.000 021 29464.15 4461.61 -18963.04 24617.30 2019-01-21 16:50:43.000 021 29464.15 4461.63 -18963.04 24554.23 2019-01-21 16:50:44.000 021 29464.14 4461.64 -18963.08 24486.14 2019-01-21 16:50:45.000 021 29464.16 4461.61 -18963.08 24447.72 2019-01-21 16:50:46.000 021 29464.15 4461.62 -18963.05 24458.20 2019-01-21 16:50:47.000 021 29464.17 4461.62 -18963.05 24468.98 2019-01-21 16:50:48.000 021 29464.17 4461.63 -18963.00 24552.43 2019-01-21 16:50:49.000 021 29464.15 4461.62 -18962.99 24702.30 2019-01-21 16:50:50.000 021 29464.16 4461.62 -18963.01 24816.97 2019-01-21 16:50:51.000 021 29464.20 4461.60 -18963.02 24874.53 2019-01-21 16:50:52.000 021 29464.19 4461.60 -18963.01 24925.46 2019-01-21 16:50:53.000 021 29464.22 4461.58 -18963.04 24997.42 2019-01-21 16:50:54.000 021 29464.26 4461.58 -18963.05 25055.31 2019-01-21 16:50:55.000 021 29464.27 4461.56 -18963.05 25106.88 2019-01-21 16:50:56.000 021 29464.31 4461.54 -18963.04 25168.43 2019-01-21 16:50:57.000 021 29464.40 4461.50 -18963.08 25207.40 2019-01-21 16:50:58.000 021 29464.48 4461.44 -18963.11 25211.33 2019-01-21 16:50:59.000 021 29464.60 4461.46 -18963.13 25193.96 2019-01-21 16:51:00.000 021 29464.78 4461.48 -18963.16 25184.63 2019-01-21 16:51:01.000 021 29464.98 4461.52 -18963.23 25197.97 2019-01-21 16:51:02.000 021 29465.12 4461.65 -18963.35 25243.09 2019-01-21 16:51:03.000 021 29465.18 4461.83 -18963.44 25274.30 2019-01-21 16:51:04.000 021 29465.22 4462.00 -18963.52 25290.34 2019-01-21 16:51:05.000 021 29465.14 4462.14 -18963.56 25301.58 2019-01-21 16:51:06.000 021 29464.99 4462.23 -18963.56 25298.34 2019-01-21 16:51:07.000 021 29464.84 4462.24 -18963.51 25319.26 2019-01-21 16:51:08.000 021 29464.67 4462.15 -18963.35 25351.46 2019-01-21 16:51:09.000 021 29464.58 4462.03 -18963.26 25347.44 2019-01-21 16:51:10.000 021 29464.56 4461.93 -18963.22 25336.08 2019-01-21 16:51:11.000 021 29464.52 4461.88 -18963.22 25293.56 2019-01-21 16:51:12.000 021 29464.48 4461.86 -18963.19 25284.32 2019-01-21 16:51:13.000 021 29464.48 4461.86 -18963.21 25314.07 2019-01-21 16:51:14.000 021 29464.50 4461.85 -18963.25 25339.47 2019-01-21 16:51:15.000 021 29464.51 4461.86 -18963.27 25322.55 2019-01-21 16:51:16.000 021 29464.52 4461.84 -18963.29 25317.52 2019-01-21 16:51:17.000 021 29464.55 4461.81 -18963.28 25334.93 2019-01-21 16:51:18.000 021 29464.57 4461.82 -18963.29 25332.09 2019-01-21 16:51:19.000 021 29464.52 4461.85 -18963.32 25315.14 2019-01-21 16:51:20.000 021 29464.47 4461.82 -18963.31 25281.93 2019-01-21 16:51:21.000 021 29464.46 4461.85 -18963.26 25295.72 2019-01-21 16:51:22.000 021 29464.41 4461.82 -18963.21 25370.61 2019-01-21 16:51:23.000 021 29464.39 4461.78 -18963.19 25422.73 2019-01-21 16:51:24.000 021 29464.40 4461.75 -18963.15 25478.91 2019-01-21 16:51:25.000 021 29464.39 4461.75 -18963.12 25462.24 2019-01-21 16:51:26.000 021 29464.37 4461.76 -18963.14 25426.64 2019-01-21 16:51:27.000 021 29464.37 4461.77 -18963.12 25406.56 2019-01-21 16:51:28.000 021 29464.39 4461.72 -18963.08 25386.15 2019-01-21 16:51:29.000 021 29464.43 4461.68 -18963.04 25329.14 2019-01-21 16:51:30.000 021 29464.47 4461.69 -18963.05 25240.60 2019-01-21 16:51:31.000 021 29464.51 4461.71 -18963.04 25189.88 2019-01-21 16:51:32.000 021 29464.51 4461.72 -18963.05 25148.91 2019-01-21 16:51:33.000 021 29464.56 4461.70 -18963.06 25152.82 2019-01-21 16:51:34.000 021 29464.56 4461.68 -18963.04 25172.76 2019-01-21 16:51:35.000 021 29464.53 4461.63 -18962.98 25182.68 2019-01-21 16:51:36.000 021 29464.47 4461.59 -18962.97 25206.43 2019-01-21 16:51:37.000 021 29464.42 4461.55 -18962.98 25234.52 2019-01-21 16:51:38.000 021 29464.39 4461.52 -18963.02 25286.83 2019-01-21 16:51:39.000 021 29464.36 4461.50 -18963.05 25354.41 2019-01-21 16:51:40.000 021 29464.31 4461.50 -18963.03 25391.19 2019-01-21 16:51:41.000 021 29464.28 4461.50 -18963.07 25409.58 2019-01-21 16:51:42.000 021 29464.25 4461.48 -18963.06 25457.11 2019-01-21 16:51:43.000 021 29464.21 4461.51 -18963.05 25498.23 2019-01-21 16:51:44.000 021 29464.21 4461.51 -18963.03 25542.80 2019-01-21 16:51:45.000 021 29464.20 4461.52 -18963.04 25603.17 2019-01-21 16:51:46.000 021 29464.19 4461.56 -18963.06 25699.76 2019-01-21 16:51:47.000 021 29464.20 4461.57 -18963.06 25734.32 2019-01-21 16:51:48.000 021 29464.23 4461.60 -18963.07 25734.65 2019-01-21 16:51:49.000 021 29464.24 4461.59 -18963.08 25706.00 2019-01-21 16:51:50.000 021 29464.30 4461.58 -18963.07 25643.81 2019-01-21 16:51:51.000 021 29464.30 4461.56 -18963.10 25567.95 2019-01-21 16:51:52.000 021 29464.28 4461.58 -18963.09 25530.19 2019-01-21 16:51:53.000 021 29464.27 4461.57 -18963.08 25454.21 2019-01-21 16:51:54.000 021 29464.27 4461.56 -18963.08 25359.67 2019-01-21 16:51:55.000 021 29464.26 4461.57 -18963.08 25268.60 2019-01-21 16:51:56.000 021 29464.25 4461.60 -18963.09 25209.84 2019-01-21 16:51:57.000 021 29464.26 4461.58 -18963.11 25138.74 2019-01-21 16:51:58.000 021 29464.26 4461.60 -18963.11 25086.58 2019-01-21 16:51:59.000 021 29464.29 4461.61 -18963.10 25051.35 2019-01-21 16:52:00.000 021 29464.33 4461.61 -18963.11 24995.60 2019-01-21 16:52:01.000 021 29464.35 4461.62 -18963.10 24925.13 2019-01-21 16:52:02.000 021 29464.37 4461.62 -18963.07 24868.83 2019-01-21 16:52:03.000 021 29464.41 4461.60 -18963.09 24824.49 2019-01-21 16:52:04.000 021 29464.43 4461.54 -18963.10 24808.79 2019-01-21 16:52:05.000 021 29464.45 4461.49 -18963.09 24737.86 2019-01-21 16:52:06.000 021 29464.43 4461.51 -18963.07 24691.93 2019-01-21 16:52:07.000 021 29464.44 4461.45 -18963.10 24697.73 2019-01-21 16:52:08.000 021 29464.46 4461.43 -18963.08 24674.01 2019-01-21 16:52:09.000 021 29464.42 4461.42 -18963.12 24693.11 2019-01-21 16:52:10.000 021 29464.36 4461.39 -18963.16 24725.51 2019-01-21 16:52:11.000 021 29464.37 4461.37 -18963.16 24851.68 2019-01-21 16:52:12.000 021 29464.36 4461.40 -18963.15 24970.96 2019-01-21 16:52:13.000 021 29464.34 4461.39 -18963.17 25085.31 2019-01-21 16:52:14.000 021 29464.33 4461.38 -18963.17 25186.18 2019-01-21 16:52:15.000 021 29464.28 4461.39 -18963.18 25266.44 2019-01-21 16:52:16.000 021 29464.27 4461.38 -18963.16 25348.54 2019-01-21 16:52:17.000 021 29464.25 4461.35 -18963.16 25455.04 2019-01-21 16:52:18.000 021 29464.22 4461.36 -18963.17 25561.84 2019-01-21 16:52:19.000 021 29464.22 4461.37 -18963.15 25678.71 2019-01-21 16:52:20.000 021 29464.19 4461.39 -18963.15 25791.89 2019-01-21 16:52:21.000 021 29464.16 4461.38 -18963.13 25880.77 2019-01-21 16:52:22.000 021 29464.15 4461.42 -18963.11 25952.49 2019-01-21 16:52:23.000 021 29464.15 4461.44 -18963.12 26034.44 2019-01-21 16:52:24.000 021 29464.12 4461.42 -18963.11 26042.28 2019-01-21 16:52:25.000 021 29464.11 4461.37 -18963.09 26067.39 2019-01-21 16:52:26.000 021 29464.09 4461.38 -18963.04 26071.91 2019-01-21 16:52:27.000 021 29464.07 4461.38 -18963.05 26076.82 2019-01-21 16:52:28.000 021 29464.06 4461.36 -18963.07 26055.15 2019-01-21 16:52:29.000 021 29464.03 4461.32 -18963.07 26043.05 2019-01-21 16:52:30.000 021 29464.00 4461.32 -18963.07 26039.07 2019-01-21 16:52:31.000 021 29463.98 4461.35 -18963.03 26015.56 2019-01-21 16:52:32.000 021 29463.97 4461.35 -18963.04 25981.46 2019-01-21 16:52:33.000 021 29463.93 4461.36 -18963.02 25933.51 2019-01-21 16:52:34.000 021 29463.95 4461.35 -18963.00 25900.67 2019-01-21 16:52:35.000 021 29463.95 4461.33 -18963.04 25872.55 2019-01-21 16:52:36.000 021 29463.93 4461.31 -18963.02 25832.34 2019-01-21 16:52:37.000 021 29463.93 4461.32 -18963.01 25749.03 2019-01-21 16:52:38.000 021 29463.94 4461.33 -18963.02 25625.50 2019-01-21 16:52:39.000 021 29463.92 4461.33 -18963.02 25520.81 2019-01-21 16:52:40.000 021 29463.92 4461.33 -18962.98 25388.52 2019-01-21 16:52:41.000 021 29463.91 4461.33 -18962.96 25268.43 2019-01-21 16:52:42.000 021 29463.89 4461.35 -18962.97 25184.30 2019-01-21 16:52:43.000 021 29463.86 4461.38 -18962.95 25086.65 2019-01-21 16:52:44.000 021 29463.86 4461.40 -18962.94 24978.86 2019-01-21 16:52:45.000 021 29463.83 4461.41 -18962.94 24887.68 2019-01-21 16:52:46.000 021 29463.82 4461.45 -18962.91 24839.99 2019-01-21 16:52:47.000 021 29463.84 4461.47 -18962.91 24802.95 2019-01-21 16:52:48.000 021 29463.85 4461.45 -18962.91 24822.74 2019-01-21 16:52:49.000 021 29463.87 4461.45 -18962.92 24880.69 2019-01-21 16:52:50.000 021 29463.86 4461.46 -18962.92 24908.38 2019-01-21 16:52:51.000 021 29463.88 4461.47 -18962.92 24917.84 2019-01-21 16:52:52.000 021 29463.85 4461.45 -18962.91 24972.16 2019-01-21 16:52:53.000 021 29463.86 4461.46 -18962.88 25079.56 2019-01-21 16:52:54.000 021 29463.88 4461.43 -18962.88 25151.47 2019-01-21 16:52:55.000 021 29463.93 4461.42 -18962.91 25183.10 2019-01-21 16:52:56.000 021 29463.96 4461.40 -18962.92 25198.50 2019-01-21 16:52:57.000 021 29463.96 4461.43 -18962.90 25192.54 2019-01-21 16:52:58.000 021 29463.99 4461.43 -18962.91 25147.89 2019-01-21 16:52:59.000 021 29464.04 4461.44 -18962.90 25093.17 2019-01-21 16:53:00.000 021 29464.06 4461.43 -18962.90 25057.78 2019-01-21 16:53:01.000 021 29464.07 4461.42 -18962.93 25012.86 2019-01-21 16:53:02.000 021 29464.08 4461.42 -18962.94 25008.95 2019-01-21 16:53:03.000 021 29464.10 4461.43 -18962.94 24969.43 2019-01-21 16:53:04.000 021 29464.10 4461.44 -18962.94 24890.77 2019-01-21 16:53:05.000 021 29464.10 4461.44 -18962.95 24833.17 2019-01-21 16:53:06.000 021 29464.11 4461.41 -18962.94 24834.69 2019-01-21 16:53:07.000 021 29464.11 4461.40 -18962.94 24822.28 2019-01-21 16:53:08.000 021 29464.11 4461.40 -18962.96 24816.94 2019-01-21 16:53:09.000 021 29464.10 4461.37 -18962.94 24857.43 2019-01-21 16:53:10.000 021 29464.07 4461.37 -18962.94 24902.56 2019-01-21 16:53:11.000 021 29464.07 4461.35 -18962.94 24933.64 2019-01-21 16:53:12.000 021 29464.05 4461.35 -18962.95 25011.68 2019-01-21 16:53:13.000 021 29464.05 4461.35 -18962.93 25113.24 2019-01-21 16:53:14.000 021 29464.02 4461.31 -18962.94 25130.56 2019-01-21 16:53:15.000 021 29464.00 4461.31 -18962.97 25130.02 2019-01-21 16:53:16.000 021 29463.99 4461.32 -18962.96 25138.37 2019-01-21 16:53:17.000 021 29464.00 4461.31 -18962.96 25189.95 2019-01-21 16:53:18.000 021 29464.02 4461.31 -18962.95 25234.71 2019-01-21 16:53:19.000 021 29464.03 4461.32 -18962.94 25278.00 2019-01-21 16:53:20.000 021 29464.03 4461.30 -18962.96 25368.38 2019-01-21 16:53:21.000 021 29464.08 4461.30 -18962.98 25445.13 2019-01-21 16:53:22.000 021 29464.08 4461.32 -18962.95 25477.02 2019-01-21 16:53:23.000 021 29464.09 4461.29 -18963.00 25514.90 2019-01-21 16:53:24.000 021 29464.14 4461.28 -18963.00 25514.28 2019-01-21 16:53:25.000 021 29464.14 4461.24 -18963.02 25506.94 2019-01-21 16:53:26.000 021 29464.17 4461.22 -18963.02 25477.97 2019-01-21 16:53:27.000 021 29464.18 4461.20 -18963.07 25474.70 2019-01-21 16:53:28.000 021 29464.18 4461.17 -18963.11 25525.11 2019-01-21 16:53:29.000 021 29464.21 4461.18 -18963.11 25514.95 2019-01-21 16:53:30.000 021 29464.23 4461.19 -18963.08 25488.86 2019-01-21 16:53:31.000 021 29464.21 4461.19 -18963.11 25456.16 2019-01-21 16:53:32.000 021 29464.22 4461.21 -18963.13 25483.73 2019-01-21 16:53:33.000 021 29464.23 4461.22 -18963.17 25526.35 2019-01-21 16:53:34.000 021 29464.22 4461.22 -18963.15 25576.21 2019-01-21 16:53:35.000 021 29464.24 4461.19 -18963.18 25599.53 2019-01-21 16:53:36.000 021 29464.25 4461.19 -18963.19 25594.05 2019-01-21 16:53:37.000 021 29464.27 4461.17 -18963.18 25592.81 2019-01-21 16:53:38.000 021 29464.29 4461.16 -18963.18 25590.59 2019-01-21 16:53:39.000 021 29464.29 4461.16 -18963.20 25556.59 2019-01-21 16:53:40.000 021 29464.26 4461.15 -18963.20 25501.44 2019-01-21 16:53:41.000 021 29464.27 4461.13 -18963.20 25449.75 2019-01-21 16:53:42.000 021 29464.28 4461.14 -18963.21 25399.05 2019-01-21 16:53:43.000 021 29464.28 4461.13 -18963.21 25376.60 2019-01-21 16:53:44.000 021 29464.30 4461.12 -18963.23 25350.27 2019-01-21 16:53:45.000 021 29464.28 4461.11 -18963.25 25357.31 2019-01-21 16:53:46.000 021 29464.26 4461.09 -18963.26 25352.63 2019-01-21 16:53:47.000 021 29464.23 4461.12 -18963.26 25357.84 2019-01-21 16:53:48.000 021 29464.23 4461.12 -18963.25 25408.40 2019-01-21 16:53:49.000 021 29464.23 4461.09 -18963.24 25466.88 2019-01-21 16:53:50.000 021 29464.24 4461.10 -18963.20 25506.62 2019-01-21 16:53:51.000 021 29464.22 4461.10 -18963.20 25569.96 2019-01-21 16:53:52.000 021 29464.18 4461.11 -18963.22 25647.35 2019-01-21 16:53:53.000 021 29464.18 4461.09 -18963.23 25706.73 2019-01-21 16:53:54.000 021 29464.17 4461.10 -18963.23 25700.93 2019-01-21 16:53:55.000 021 29464.13 4461.06 -18963.22 25711.64 2019-01-21 16:53:56.000 021 29464.13 4461.05 -18963.19 25774.70 2019-01-21 16:53:57.000 021 29464.15 4461.07 -18963.18 25735.16 2019-01-21 16:53:58.000 021 29464.12 4461.04 -18963.18 25748.50 2019-01-21 16:53:59.000 021 29464.07 4461.02 -18963.15 25751.61 2019-01-21 16:54:00.000 021 29464.08 4461.03 -18963.17 25753.07 2019-01-21 16:54:01.000 021 29464.08 4461.05 -18963.16 25703.30 2019-01-21 16:54:02.000 021 29464.06 4461.03 -18963.16 25666.29 2019-01-21 16:54:03.000 021 29464.05 4461.03 -18963.17 25650.45 2019-01-21 16:54:04.000 021 29464.03 4461.07 -18963.13 25644.12 2019-01-21 16:54:05.000 021 29464.05 4461.06 -18963.12 25630.27 2019-01-21 16:54:06.000 021 29464.03 4461.05 -18963.13 25616.04 2019-01-21 16:54:07.000 021 29464.05 4461.04 -18963.13 25612.28 2019-01-21 16:54:08.000 021 29464.05 4461.03 -18963.13 25563.68 2019-01-21 16:54:09.000 021 29464.06 4461.03 -18963.11 25486.62 2019-01-21 16:54:10.000 021 29464.02 4461.04 -18963.08 25438.60 2019-01-21 16:54:11.000 021 29464.01 4461.06 -18963.07 25379.46 2019-01-21 16:54:12.000 021 29464.03 4461.06 -18963.07 25306.09 2019-01-21 16:54:13.000 021 29464.02 4461.07 -18963.09 25232.05 2019-01-21 16:54:14.000 021 29463.99 4461.03 -18963.06 25147.39 2019-01-21 16:54:15.000 021 29463.99 4461.07 -18963.03 25055.04 2019-01-21 16:54:16.000 021 29463.99 4461.07 -18963.05 24981.30 2019-01-21 16:54:17.000 021 29464.01 4461.07 -18963.06 24898.73 2019-01-21 16:54:18.000 021 29464.00 4461.09 -18963.06 24824.07 2019-01-21 16:54:19.000 021 29464.03 4461.07 -18963.05 24764.91 2019-01-21 16:54:20.000 021 29464.02 4461.03 -18963.05 24747.16 2019-01-21 16:54:21.000 021 29464.03 4461.06 -18963.08 24732.51 2019-01-21 16:54:22.000 021 29464.01 4461.06 -18963.07 24813.65 2019-01-21 16:54:23.000 021 29464.02 4461.06 -18963.05 24848.90 2019-01-21 16:54:24.000 021 29464.04 4461.04 -18963.05 24862.38 2019-01-21 16:54:25.000 021 29464.04 4461.04 -18963.09 24920.69 2019-01-21 16:54:26.000 021 29464.04 4461.02 -18963.07 25008.61 2019-01-21 16:54:27.000 021 29464.03 4461.02 -18963.07 25055.88 2019-01-21 16:54:28.000 021 29464.03 4461.01 -18963.08 25132.91 2019-01-21 16:54:29.000 021 29464.01 4460.99 -18963.07 25203.07 2019-01-21 16:54:30.000 021 29463.99 4461.01 -18963.06 25252.92 2019-01-21 16:54:31.000 021 29464.01 4460.97 -18963.08 25331.68 2019-01-21 16:54:32.000 021 29464.03 4460.96 -18963.08 25402.75 2019-01-21 16:54:33.000 021 29464.06 4460.93 -18963.10 25512.54 2019-01-21 16:54:34.000 021 29464.07 4460.90 -18963.12 25623.41 2019-01-21 16:54:35.000 021 29464.12 4460.88 -18963.12 25747.48 2019-01-21 16:54:36.000 021 29464.14 4460.84 -18963.14 25837.64 2019-01-21 16:54:37.000 021 29464.22 4460.78 -18963.16 25869.57 2019-01-21 16:54:38.000 021 29464.32 4460.73 -18963.17 25878.98 2019-01-21 16:54:39.000 021 29464.57 4460.71 -18963.22 25862.76 2019-01-21 16:54:40.000 021 29464.83 4460.85 -18963.33 25855.38 2019-01-21 16:54:41.000 021 29464.94 4461.16 -18963.47 25870.50 2019-01-21 16:54:42.000 021 29464.77 4461.41 -18963.55 25901.21 2019-01-21 16:54:43.000 021 29464.49 4461.45 -18963.54 25875.38 2019-01-21 16:54:44.000 021 29464.28 4461.36 -18963.47 25828.58 2019-01-21 16:54:45.000 021 29464.17 4461.24 -18963.41 25809.05 2019-01-21 16:54:46.000 021 29464.14 4461.12 -18963.36 25770.65 2019-01-21 16:54:47.000 021 29464.12 4461.05 -18963.33 25732.07 2019-01-21 16:54:48.000 021 29464.12 4461.01 -18963.34 25700.37 2019-01-21 16:54:49.000 021 29464.15 4460.94 -18963.31 25607.26 2019-01-21 16:54:50.000 021 29464.13 4460.90 -18963.35 25555.39 2019-01-21 16:54:51.000 021 29464.14 4460.87 -18963.35 25580.33 2019-01-21 16:54:52.000 021 29464.13 4460.83 -18963.36 25593.56 2019-01-21 16:54:53.000 021 29464.13 4460.83 -18963.31 25627.98 2019-01-21 16:54:54.000 021 29464.12 4460.79 -18963.32 25655.37 2019-01-21 16:54:55.000 021 29464.09 4460.76 -18963.32 25695.18 2019-01-21 16:54:56.000 021 29464.08 4460.76 -18963.31 25724.12 2019-01-21 16:54:57.000 021 29464.09 4460.76 -18963.32 25709.15 2019-01-21 16:54:58.000 021 29464.09 4460.74 -18963.33 25715.05 2019-01-21 16:54:59.000 021 29464.10 4460.76 -18963.30 25752.04 2019-01-21 16:55:00.000 021 29464.10 4460.73 -18963.32 25776.16 2019-01-21 16:55:01.000 021 29464.09 4460.72 -18963.30 25801.65 2019-01-21 16:55:02.000 021 29464.04 4460.74 -18963.28 25832.03 2019-01-21 16:55:03.000 021 29464.05 4460.78 -18963.29 25867.75 2019-01-21 16:55:04.000 021 29464.04 4460.80 -18963.29 25917.11 2019-01-21 16:55:05.000 021 29464.03 4460.79 -18963.27 25925.77 2019-01-21 16:55:06.000 021 29464.02 4460.77 -18963.28 25983.25 2019-01-21 16:55:07.000 021 29464.05 4460.81 -18963.21 25997.05 2019-01-21 16:55:08.000 021 29464.06 4460.82 -18963.22 25990.64 2019-01-21 16:55:09.000 021 29464.05 4460.85 -18963.23 25947.38 2019-01-21 16:55:10.000 021 29464.03 4460.90 -18963.20 25904.10 2019-01-21 16:55:11.000 021 29464.08 4460.88 -18963.22 25845.61 2019-01-21 16:55:12.000 021 29464.11 4460.89 -18963.19 25788.00 2019-01-21 16:55:13.000 021 29464.15 4460.89 -18963.19 25797.24 2019-01-21 16:55:14.000 021 29464.12 4460.90 -18963.18 25782.04 2019-01-21 16:55:15.000 021 29464.13 4460.89 -18963.21 25746.66 2019-01-21 16:55:16.000 021 29464.15 4460.85 -18963.20 25676.70 2019-01-21 16:55:17.000 021 29464.14 4460.85 -18963.22 25599.93 2019-01-21 16:55:18.000 021 29464.14 4460.81 -18963.21 25507.27 2019-01-21 16:55:19.000 021 29464.14 4460.81 -18963.20 25411.47 2019-01-21 16:55:20.000 021 29464.13 4460.81 -18963.19 25325.61 2019-01-21 16:55:21.000 021 29464.14 4460.81 -18963.20 25280.81 2019-01-21 16:55:22.000 021 29464.15 4460.83 -18963.21 25259.94 2019-01-21 16:55:23.000 021 29464.20 4460.83 -18963.23 25266.25 2019-01-21 16:55:24.000 021 29464.20 4460.85 -18963.24 25273.27 2019-01-21 16:55:25.000 021 29464.20 4460.86 -18963.23 25262.58 2019-01-21 16:55:26.000 021 29464.20 4460.86 -18963.22 25246.36 2019-01-21 16:55:27.000 021 29464.21 4460.85 -18963.19 25200.42 2019-01-21 16:55:28.000 021 29464.22 4460.86 -18963.21 25129.37 2019-01-21 16:55:29.000 021 29464.23 4460.87 -18963.21 25063.40 2019-01-21 16:55:30.000 021 29464.20 4460.87 -18963.24 25028.65 2019-01-21 16:55:31.000 021 29464.19 4460.85 -18963.25 25026.00 2019-01-21 16:55:32.000 021 29464.18 4460.85 -18963.21 25037.43 2019-01-21 16:55:33.000 021 29464.19 4460.84 -18963.21 25069.48 2019-01-21 16:55:34.000 021 29464.17 4460.83 -18963.22 25078.93 2019-01-21 16:55:35.000 021 29464.16 4460.82 -18963.23 25107.37 2019-01-21 16:55:36.000 021 29464.18 4460.80 -18963.23 25110.07 2019-01-21 16:55:37.000 021 29464.18 4460.79 -18963.23 25129.75 2019-01-21 16:55:38.000 021 29464.16 4460.78 -18963.21 25122.03 2019-01-21 16:55:39.000 021 29464.12 4460.78 -18963.20 25085.35 2019-01-21 16:55:40.000 021 29464.12 4460.77 -18963.24 25033.20 2019-01-21 16:55:41.000 021 29464.16 4460.72 -18963.24 24992.84 2019-01-21 16:55:42.000 021 29464.17 4460.75 -18963.24 24946.24 2019-01-21 16:55:43.000 021 29464.19 4460.75 -18963.24 24881.41 2019-01-21 16:55:44.000 021 29464.19 4460.73 -18963.25 24833.48 2019-01-21 16:55:45.000 021 29464.19 4460.72 -18963.21 24804.13 2019-01-21 16:55:46.000 021 29464.20 4460.72 -18963.22 24817.43 2019-01-21 16:55:47.000 021 29464.20 4460.71 -18963.22 24751.74 2019-01-21 16:55:48.000 021 29464.20 4460.72 -18963.20 24701.90 2019-01-21 16:55:49.000 021 29464.19 4460.72 -18963.20 24712.05 2019-01-21 16:55:50.000 021 29464.19 4460.72 -18963.23 24702.80 2019-01-21 16:55:51.000 021 29464.21 4460.73 -18963.23 24680.33 2019-01-21 16:55:52.000 021 29464.23 4460.71 -18963.24 24687.35 2019-01-21 16:55:53.000 021 29464.23 4460.70 -18963.25 24734.07 2019-01-21 16:55:54.000 021 29464.24 4460.71 -18963.26 24757.02 2019-01-21 16:55:55.000 021 29464.23 4460.72 -18963.30 24751.06 2019-01-21 16:55:56.000 021 29464.23 4460.71 -18963.28 24788.05 2019-01-21 16:55:57.000 021 29464.24 4460.72 -18963.29 24799.51 2019-01-21 16:55:58.000 021 29464.26 4460.71 -18963.26 24798.62 2019-01-21 16:55:59.000 021 29464.26 4460.72 -18963.28 24834.92 2019-01-21 16:56:00.000 021 29464.27 4460.70 -18963.31 24896.87 2019-01-21 16:56:01.000 021 29464.29 4460.70 -18963.30 24962.78 2019-01-21 16:56:02.000 021 29464.31 4460.71 -18963.31 25011.38 2019-01-21 16:56:03.000 021 29464.30 4460.71 -18963.33 25058.63 2019-01-21 16:56:04.000 021 29464.32 4460.74 -18963.32 25132.16 2019-01-21 16:56:05.000 021 29464.37 4460.72 -18963.33 25177.74 2019-01-21 16:56:06.000 021 29464.40 4460.69 -18963.34 25234.91 2019-01-21 16:56:07.000 021 29464.41 4460.66 -18963.37 25278.25 2019-01-21 16:56:08.000 021 29464.40 4460.63 -18963.36 25367.72 2019-01-21 16:56:09.000 021 29464.42 4460.60 -18963.37 25485.11 2019-01-21 16:56:10.000 021 29464.41 4460.57 -18963.41 25589.61 2019-01-21 16:56:11.000 021 29464.44 4460.53 -18963.41 25636.45 2019-01-21 16:56:12.000 021 29464.44 4460.54 -18963.42 25637.78 2019-01-21 16:56:13.000 021 29464.42 4460.53 -18963.39 25634.57 2019-01-21 16:56:14.000 021 29464.42 4460.52 -18963.41 25605.02 2019-01-21 16:56:15.000 021 29464.42 4460.51 -18963.41 25617.17 2019-01-21 16:56:16.000 021 29464.39 4460.50 -18963.40 25636.80 2019-01-21 16:56:17.000 021 29464.40 4460.53 -18963.38 25630.83 2019-01-21 16:56:18.000 021 29464.37 4460.49 -18963.42 25611.50 2019-01-21 16:56:19.000 021 29464.37 4460.49 -18963.44 25620.84 2019-01-21 16:56:20.000 021 29464.36 4460.51 -18963.41 25618.40 2019-01-21 16:56:21.000 021 29464.35 4460.51 -18963.40 25546.03 2019-01-21 16:56:22.000 021 29464.34 4460.51 -18963.41 25474.45 2019-01-21 16:56:23.000 021 29464.33 4460.50 -18963.42 25388.29 2019-01-21 16:56:24.000 021 29464.31 4460.48 -18963.41 25309.34 2019-01-21 16:56:25.000 021 29464.29 4460.48 -18963.39 25197.60 2019-01-21 16:56:26.000 021 29464.29 4460.49 -18963.38 25137.47 2019-01-21 16:56:27.000 021 29464.30 4460.51 -18963.37 25087.81 2019-01-21 16:56:28.000 021 29464.28 4460.51 -18963.36 25067.98 2019-01-21 16:56:29.000 021 29464.26 4460.50 -18963.36 25066.91 2019-01-21 16:56:30.000 021 29464.25 4460.50 -18963.37 25097.34 2019-01-21 16:56:31.000 021 29464.25 4460.50 -18963.33 25140.06 2019-01-21 16:56:32.000 021 29464.24 4460.53 -18963.33 25164.07 2019-01-21 16:56:33.000 021 29464.22 4460.55 -18963.32 25182.45 2019-01-21 16:56:34.000 021 29464.21 4460.58 -18963.28 25180.96 2019-01-21 16:56:35.000 021 29464.17 4460.58 -18963.27 25213.41 2019-01-21 16:56:36.000 021 29464.17 4460.59 -18963.23 25231.81 2019-01-21 16:56:37.000 021 29464.16 4460.60 -18963.22 25261.07 2019-01-21 16:56:38.000 021 29464.16 4460.64 -18963.21 25289.25 2019-01-21 16:56:39.000 021 29464.15 4460.66 -18963.17 25284.89 2019-01-21 16:56:40.000 021 29464.11 4460.69 -18963.16 25233.84 2019-01-21 16:56:41.000 021 29464.14 4460.70 -18963.13 25201.79 2019-01-21 16:56:42.000 021 29464.12 4460.74 -18963.13 25236.50 2019-01-21 16:56:43.000 021 29464.11 4460.76 -18963.09 25291.64 2019-01-21 16:56:44.000 021 29464.12 4460.76 -18963.07 25350.00 2019-01-21 16:56:45.000 021 29464.16 4460.75 -18963.05 25414.56 2019-01-21 16:56:46.000 021 29464.16 4460.75 -18963.05 25445.72 2019-01-21 16:56:47.000 021 29464.17 4460.78 -18963.04 25517.10 2019-01-21 16:56:48.000 021 29464.21 4460.74 -18963.07 25563.53 2019-01-21 16:56:49.000 021 29464.24 4460.74 -18963.06 25566.13 2019-01-21 16:56:50.000 021 29464.25 4460.75 -18963.05 25562.16 2019-01-21 16:56:51.000 021 29464.25 4460.73 -18963.07 25548.33 2019-01-21 16:56:52.000 021 29464.24 4460.71 -18963.09 25576.63 2019-01-21 16:56:53.000 021 29464.24 4460.71 -18963.10 25564.73 2019-01-21 16:56:54.000 021 29464.25 4460.70 -18963.11 25595.65 2019-01-21 16:56:55.000 021 29464.26 4460.71 -18963.13 25654.81 2019-01-21 16:56:56.000 021 29464.25 4460.72 -18963.10 25707.06 2019-01-21 16:56:57.000 021 29464.26 4460.71 -18963.12 25765.41 2019-01-21 16:56:58.000 021 29464.25 4460.73 -18963.10 25775.33 2019-01-21 16:56:59.000 021 29464.25 4460.74 -18963.10 25794.16 2019-01-21 16:57:00.000 021 29464.25 4460.74 -18963.14 25836.33 2019-01-21 16:57:01.000 021 29464.25 4460.76 -18963.15 25890.93 2019-01-21 16:57:02.000 021 29464.27 4460.77 -18963.12 25923.55 2019-01-21 16:57:03.000 021 29464.27 4460.75 -18963.13 25950.36 2019-01-21 16:57:04.000 021 29464.26 4460.73 -18963.15 25949.73 2019-01-21 16:57:05.000 021 29464.27 4460.72 -18963.12 25893.93 2019-01-21 16:57:06.000 021 29464.27 4460.73 -18963.15 25824.34 2019-01-21 16:57:07.000 021 29464.28 4460.71 -18963.17 25712.53 2019-01-21 16:57:08.000 021 29464.29 4460.70 -18963.12 25593.44 2019-01-21 16:57:09.000 021 29464.29 4460.70 -18963.13 25439.05 2019-01-21 16:57:10.000 021 29464.31 4460.71 -18963.14 25295.32 2019-01-21 16:57:11.000 021 29464.33 4460.73 -18963.15 25161.06 2019-01-21 16:57:12.000 021 29464.32 4460.72 -18963.15 25038.42 2019-01-21 16:57:13.000 021 29464.31 4460.69 -18963.20 24890.15 2019-01-21 16:57:14.000 021 29464.31 4460.66 -18963.20 24743.97 2019-01-21 16:57:15.000 021 29464.30 4460.65 -18963.20 24609.16 2019-01-21 16:57:16.000 021 29464.29 4460.67 -18963.18 24502.23 2019-01-21 16:57:17.000 021 29464.28 4460.66 -18963.19 24383.72 2019-01-21 16:57:18.000 021 29464.26 4460.64 -18963.17 24295.21 2019-01-21 16:57:19.000 021 29464.28 4460.61 -18963.17 24197.76 2019-01-21 16:57:20.000 021 29464.26 4460.64 -18963.17 24107.01 2019-01-21 16:57:21.000 021 29464.29 4460.61 -18963.17 24024.18 2019-01-21 16:57:22.000 021 29464.27 4460.60 -18963.19 23937.21 2019-01-21 16:57:23.000 021 29464.28 4460.60 -18963.18 23870.46 2019-01-21 16:57:24.000 021 29464.25 4460.62 -18963.18 23859.86 2019-01-21 16:57:25.000 021 29464.27 4460.57 -18963.17 23860.15 2019-01-21 16:57:26.000 021 29464.24 4460.57 -18963.15 23863.87 2019-01-21 16:57:27.000 021 29464.26 4460.59 -18963.16 23859.34 2019-01-21 16:57:28.000 021 29464.26 4460.59 -18963.15 23855.56 2019-01-21 16:57:29.000 021 29464.27 4460.62 -18963.13 23856.07 2019-01-21 16:57:30.000 021 29464.28 4460.62 -18963.14 23857.13 2019-01-21 16:57:31.000 021 29464.28 4460.62 -18963.12 23853.14 2019-01-21 16:57:32.000 021 29464.26 4460.62 -18963.12 23851.18 2019-01-21 16:57:33.000 021 29464.25 4460.65 -18963.12 23853.26 2019-01-21 16:57:34.000 021 29464.24 4460.67 -18963.11 23856.23 2019-01-21 16:57:35.000 021 29464.24 4460.71 -18963.11 23860.40 2019-01-21 16:57:36.000 021 29464.25 4460.74 -18963.07 23861.38 2019-01-21 16:57:37.000 021 29464.25 4460.73 -18963.08 23859.17 2019-01-21 16:57:38.000 021 29464.24 4460.72 -18963.08 23860.44 2019-01-21 16:57:39.000 021 29464.23 4460.75 -18963.06 23861.23 2019-01-21 16:57:40.000 021 29464.26 4460.73 -18963.09 23865.10 2019-01-21 16:57:41.000 021 29464.27 4460.72 -18963.09 23866.98 2019-01-21 16:57:42.000 021 29464.27 4460.71 -18963.08 23866.93 2019-01-21 16:57:43.000 021 29464.28 4460.72 -18963.05 23862.78 2019-01-21 16:57:44.000 021 29464.25 4460.74 -18963.06 23861.59 2019-01-21 16:57:45.000 021 29464.23 4460.73 -18963.07 23858.79 2019-01-21 16:57:46.000 021 29464.20 4460.76 -18963.09 23861.38 2019-01-21 16:57:47.000 021 29464.21 4460.73 -18963.08 23862.72 2019-01-21 16:57:48.000 021 29464.20 4460.72 -18963.09 23858.82 2019-01-21 16:57:49.000 021 29464.21 4460.73 -18963.08 23855.39 2019-01-21 16:57:50.000 021 29464.21 4460.74 -18963.06 23852.09 2019-01-21 16:57:51.000 021 29464.18 4460.76 -18963.03 23855.81 2019-01-21 16:57:52.000 021 29464.18 4460.76 -18963.01 23855.24 2019-01-21 16:57:53.000 021 29464.17 4460.71 -18963.02 23859.02 2019-01-21 16:57:54.000 021 29464.14 4460.71 -18963.03 23862.67 2019-01-21 16:57:55.000 021 29464.16 4460.72 -18963.03 23867.35 2019-01-21 16:57:56.000 021 29464.15 4460.69 -18963.03 23867.78 2019-01-21 16:57:57.000 021 29464.13 4460.69 -18963.05 23872.32 2019-01-21 16:57:58.000 021 29464.12 4460.72 -18963.03 23871.81 2019-01-21 16:57:59.000 021 29464.10 4460.71 -18963.00 23873.33 2019-01-21 16:58:00.000 021 29464.08 4460.71 -18963.00 23870.69 2019-01-21 16:58:01.000 021 29464.09 4460.72 -18963.01 23868.33 2019-01-21 16:58:02.000 021 29464.11 4460.70 -18962.98 23864.13 2019-01-21 16:58:03.000 021 29464.10 4460.71 -18962.99 23864.10 2019-01-21 16:58:04.000 021 29464.08 4460.71 -18962.98 23865.30 2019-01-21 16:58:05.000 021 29464.08 4460.77 -18962.95 23865.60 2019-01-21 16:58:06.000 021 29464.09 4460.79 -18962.93 23865.82 2019-01-21 16:58:07.000 021 29464.09 4460.80 -18962.94 23870.80 2019-01-21 16:58:08.000 021 29464.12 4460.81 -18962.92 23874.30 2019-01-21 16:58:09.000 021 29464.10 4460.81 -18962.91 23932.57 2019-01-21 16:58:10.000 021 29464.10 4460.82 -18962.92 24047.49 2019-01-21 16:58:11.000 021 29464.10 4460.85 -18962.91 24195.02 2019-01-21 16:58:12.000 021 29464.12 4460.87 -18962.91 24353.19 2019-01-21 16:58:13.000 021 29464.11 4460.88 -18962.91 24554.97 2019-01-21 16:58:14.000 021 29464.08 4460.88 -18962.90 24749.18 2019-01-21 16:58:15.000 021 29464.10 4460.89 -18962.88 24910.80 2019-01-21 16:58:16.000 021 29464.12 4460.89 -18962.87 25080.81 2019-01-21 16:58:17.000 021 29464.12 4460.88 -18962.88 25292.34 2019-01-21 16:58:18.000 021 29464.12 4460.85 -18962.86 25500.71 2019-01-21 16:58:19.000 021 29464.13 4460.84 -18962.86 25674.20 2019-01-21 16:58:20.000 021 29464.13 4460.85 -18962.85 25851.94 2019-01-21 16:58:21.000 021 29464.14 4460.79 -18962.83 26003.66 2019-01-21 16:58:22.000 021 29464.12 4460.76 -18962.84 26148.53 2019-01-21 16:58:23.000 021 29464.11 4460.75 -18962.83 26278.68 2019-01-21 16:58:24.000 021 29464.11 4460.72 -18962.83 26374.11 2019-01-21 16:58:25.000 021 29464.11 4460.72 -18962.85 26453.74 2019-01-21 16:58:26.000 021 29464.10 4460.71 -18962.84 26530.31 2019-01-21 16:58:27.000 021 29464.12 4460.71 -18962.87 26567.60 2019-01-21 16:58:28.000 021 29464.14 4460.68 -18962.88 26564.85 2019-01-21 16:58:29.000 021 29464.15 4460.64 -18962.90 26550.25 2019-01-21 16:58:30.000 021 29464.14 4460.63 -18962.91 26502.59 2019-01-21 16:58:31.000 021 29464.15 4460.64 -18962.91 26436.70 2019-01-21 16:58:32.000 021 29464.18 4460.62 -18962.96 26383.23 2019-01-21 16:58:33.000 021 29464.23 4460.56 -18962.94 26311.75 2019-01-21 16:58:34.000 021 29464.32 4460.51 -18962.93 26227.08 2019-01-21 16:58:35.000 021 29464.41 4460.51 -18962.93 26145.62 2019-01-21 16:58:36.000 021 29464.42 4460.49 -18962.94 26072.74 2019-01-21 16:58:37.000 021 29464.41 4460.45 -18962.99 26036.99 2019-01-21 16:58:38.000 021 29464.33 4460.46 -18963.00 25974.51 2019-01-21 16:58:39.000 021 29464.29 4460.49 -18962.98 25885.35 2019-01-21 16:58:40.000 021 29464.29 4460.54 -18963.00 25774.62 2019-01-21 16:58:41.000 021 29464.31 4460.57 -18962.99 25649.77 2019-01-21 16:58:42.000 021 29464.29 4460.58 -18962.99 25561.08 2019-01-21 16:58:43.000 021 29464.30 4460.59 -18963.00 25477.93 2019-01-21 16:58:44.000 021 29464.34 4460.59 -18963.01 25369.17 2019-01-21 16:58:45.000 021 29464.40 4460.62 -18963.03 25255.82 2019-01-21 16:58:46.000 021 29464.44 4460.69 -18963.02 25081.62 2019-01-21 16:58:47.000 021 29464.55 4460.73 -18962.99 24952.57 2019-01-21 16:58:48.000 021 29464.64 4460.78 -18962.97 24911.02 2019-01-21 16:58:49.000 021 29464.72 4460.77 -18963.00 24894.68 2019-01-21 16:58:50.000 021 29464.74 4460.78 -18963.00 24865.14 2019-01-21 16:58:51.000 021 29464.74 4460.79 -18962.99 24812.40 2019-01-21 16:58:52.000 021 29464.76 4460.76 -18963.02 24733.50 2019-01-21 16:58:53.000 021 29464.74 4460.76 -18963.01 24686.72 2019-01-21 16:58:54.000 021 29464.70 4460.76 -18963.02 24689.41 2019-01-21 16:58:55.000 021 29464.71 4460.73 -18963.03 24675.61 2019-01-21 16:58:56.000 021 29464.69 4460.73 -18963.07 24690.13 2019-01-21 16:58:57.000 021 29464.71 4460.72 -18963.07 24715.58 2019-01-21 16:58:58.000 021 29464.75 4460.73 -18963.07 24746.50 2019-01-21 16:58:59.000 021 29464.78 4460.73 -18963.06 24806.85 2019-01-21 16:59:00.000 021 29464.79 4460.75 -18963.07 24880.42 2019-01-21 16:59:01.000 021 29464.83 4460.78 -18963.10 24991.59 2019-01-21 16:59:02.000 021 29464.85 4460.81 -18963.07 25132.46 2019-01-21 16:59:03.000 021 29464.90 4460.85 -18963.07 25257.69 2019-01-21 16:59:04.000 021 29464.92 4460.85 -18963.10 25344.84 2019-01-21 16:59:05.000 021 29464.93 4460.86 -18963.10 25393.00 2019-01-21 16:59:06.000 021 29464.93 4460.86 -18963.10 25455.90 2019-01-21 16:59:07.000 021 29464.91 4460.91 -18963.10 25568.01 2019-01-21 16:59:08.000 021 29464.90 4460.93 -18963.13 25651.08 2019-01-21 16:59:09.000 021 29464.89 4460.96 -18963.11 25715.75 2019-01-21 16:59:10.000 021 29464.86 4460.97 -18963.12 25826.00 2019-01-21 16:59:11.000 021 29464.86 4460.99 -18963.13 25932.36 2019-01-21 16:59:12.000 021 29464.81 4461.01 -18963.11 26030.49 2019-01-21 16:59:13.000 021 29464.78 4461.04 -18963.12 26093.26 2019-01-21 16:59:14.000 021 29464.73 4461.05 -18963.14 26079.55 2019-01-21 16:59:15.000 021 29464.68 4461.06 -18963.16 26050.17 2019-01-21 16:59:16.000 021 29464.58 4461.08 -18963.16 26022.52 2019-01-21 16:59:17.000 021 29464.52 4461.07 -18963.18 26005.18 2019-01-21 16:59:18.000 021 29464.42 4461.01 -18963.21 25961.52 2019-01-21 16:59:19.000 021 29464.38 4460.97 -18963.21 25957.72 2019-01-21 16:59:20.000 021 29464.29 4460.90 -18963.20 25970.83 2019-01-21 16:59:21.000 021 29464.25 4460.85 -18963.20 25933.95 2019-01-21 16:59:22.000 021 29464.24 4460.72 -18963.21 25827.03 2019-01-21 16:59:23.000 021 29464.22 4460.60 -18963.20 25714.46 2019-01-21 16:59:24.000 021 29464.22 4460.49 -18963.15 25579.73 2019-01-21 16:59:25.000 021 29464.24 4460.43 -18963.12 25445.31 2019-01-21 16:59:26.000 021 29464.26 4460.38 -18963.12 25309.16 2019-01-21 16:59:27.000 021 29464.29 4460.29 -18963.15 25220.33 2019-01-21 16:59:28.000 021 29464.32 4460.23 -18963.14 25150.34 2019-01-21 16:59:29.000 021 29464.35 4460.17 -18963.13 25051.71 2019-01-21 16:59:30.000 021 29464.36 4460.13 -18963.11 24974.98 2019-01-21 16:59:31.000 021 29464.37 4460.10 -18963.08 24941.35 2019-01-21 16:59:32.000 021 29464.45 4460.09 -18963.09 24942.99 2019-01-21 16:59:33.000 021 29464.48 4460.06 -18963.10 24961.06 2019-01-21 16:59:34.000 021 29464.52 4460.06 -18963.08 24997.14 2019-01-21 16:59:35.000 021 29464.57 4460.05 -18963.06 25056.54 2019-01-21 16:59:36.000 021 29464.59 4460.05 -18963.05 25128.52 2019-01-21 16:59:37.000 021 29464.61 4460.05 -18963.07 25148.92 2019-01-21 16:59:38.000 021 29464.64 4460.04 -18963.06 25199.68 2019-01-21 16:59:39.000 021 29464.67 4460.04 -18963.05 25236.31 2019-01-21 16:59:40.000 021 29464.69 4460.09 -18963.04 25298.26 2019-01-21 16:59:41.000 021 29464.72 4460.14 -18963.05 25360.17 2019-01-21 16:59:42.000 021 29464.74 4460.14 -18963.07 25419.93 2019-01-21 16:59:43.000 021 29464.73 4460.14 -18963.10 25475.32 2019-01-21 16:59:44.000 021 29464.70 4460.18 -18963.07 25559.73 2019-01-21 16:59:45.000 021 29464.72 4460.22 -18963.08 25588.37 2019-01-21 16:59:46.000 021 29464.74 4460.22 -18963.08 25618.74 2019-01-21 16:59:47.000 021 29464.74 4460.20 -18963.08 25646.66 2019-01-21 16:59:48.000 021 29464.69 4460.22 -18963.09 25676.76 2019-01-21 16:59:49.000 021 29464.68 4460.23 -18963.10 25680.89 2019-01-21 16:59:50.000 021 29464.71 4460.23 -18963.11 25644.69 2019-01-21 16:59:51.000 021 29464.74 4460.19 -18963.14 25610.90 2019-01-21 16:59:52.000 021 29464.72 4460.19 -18963.17 25599.86 2019-01-21 16:59:53.000 021 29464.70 4460.19 -18963.14 25545.97 2019-01-21 16:59:54.000 021 29464.70 4460.16 -18963.19 25478.15 2019-01-21 16:59:55.000 021 29464.72 4460.17 -18963.21 25351.10 2019-01-21 16:59:56.000 021 29464.70 4460.13 -18963.20 25246.02 2019-01-21 16:59:57.000 021 29464.69 4460.12 -18963.20 25166.52 2019-01-21 16:59:58.000 021 29464.66 4460.10 -18963.21 25112.41 2019-01-21 16:59:59.000 021 29464.65 4460.10 -18963.23 25054.12 2019-01-21 17:00:00.000 021 29464.64 4460.09 -18963.24 24973.62 2019-01-21 17:00:01.000 021 29464.62 4460.12 -18963.20 24944.39 2019-01-21 17:00:02.000 021 29464.61 4460.12 -18963.21 24914.62 2019-01-21 17:00:03.000 021 29464.59 4460.09 -18963.21 24868.32 2019-01-21 17:00:04.000 021 29464.54 4460.12 -18963.22 24859.44 2019-01-21 17:00:05.000 021 29464.51 4460.17 -18963.23 24854.63 2019-01-21 17:00:06.000 021 29464.53 4460.19 -18963.23 24877.41 2019-01-21 17:00:07.000 021 29464.54 4460.24 -18963.28 24880.87 2019-01-21 17:00:08.000 021 29464.57 4460.25 -18963.27 24918.83 2019-01-21 17:00:09.000 021 29464.61 4460.27 -18963.26 24970.68 2019-01-21 17:00:10.000 021 29464.63 4460.28 -18963.23 24972.74 2019-01-21 17:00:11.000 021 29464.65 4460.25 -18963.24 24983.61 2019-01-21 17:00:12.000 021 29464.66 4460.26 -18963.22 25007.99 2019-01-21 17:00:13.000 021 29464.66 4460.24 -18963.23 25083.60 2019-01-21 17:00:14.000 021 29464.65 4460.22 -18963.23 25104.91 2019-01-21 17:00:15.000 021 29464.63 4460.22 -18963.24 25095.21 2019-01-21 17:00:16.000 021 29464.65 4460.20 -18963.22 25096.72 2019-01-21 17:00:17.000 021 29464.65 4460.20 -18963.20 25114.87 2019-01-21 17:00:18.000 021 29464.65 4460.18 -18963.22 25166.69 2019-01-21 17:00:19.000 021 29464.65 4460.16 -18963.21 25192.44 2019-01-21 17:00:20.000 021 29464.64 4460.16 -18963.24 25238.76 2019-01-21 17:00:21.000 021 29464.63 4460.18 -18963.21 25292.38 2019-01-21 17:00:22.000 021 29464.66 4460.19 -18963.17 25315.25 2019-01-21 17:00:23.000 021 29464.69 4460.19 -18963.17 25372.08 2019-01-21 17:00:24.000 021 29464.67 4460.20 -18963.21 25428.33 2019-01-21 17:00:25.000 021 29464.66 4460.20 -18963.20 25478.42 2019-01-21 17:00:26.000 021 29464.66 4460.21 -18963.19 25525.94 2019-01-21 17:00:27.000 021 29464.65 4460.20 -18963.19 25564.01 2019-01-21 17:00:28.000 021 29464.66 4460.22 -18963.18 25519.57 2019-01-21 17:00:29.000 021 29464.64 4460.24 -18963.17 25546.87 2019-01-21 17:00:30.000 021 29464.64 4460.24 -18963.18 25578.09 2019-01-21 17:00:31.000 021 29464.68 4460.27 -18963.21 25599.37 2019-01-21 17:00:32.000 021 29464.66 4460.30 -18963.18 25620.50 2019-01-21 17:00:33.000 021 29464.66 4460.31 -18963.17 25651.75 2019-01-21 17:00:34.000 021 29464.69 4460.33 -18963.19 25682.15 2019-01-21 17:00:35.000 021 29464.69 4460.31 -18963.21 25721.30 2019-01-21 17:00:36.000 021 29464.71 4460.32 -18963.23 25711.92 2019-01-21 17:00:37.000 021 29464.73 4460.36 -18963.20 25713.79 2019-01-21 17:00:38.000 021 29464.75 4460.35 -18963.21 25707.75 2019-01-21 17:00:39.000 021 29464.75 4460.34 -18963.22 25711.73 2019-01-21 17:00:40.000 021 29464.79 4460.33 -18963.22 25721.76 2019-01-21 17:00:41.000 021 29464.82 4460.30 -18963.19 25720.41 2019-01-21 17:00:42.000 021 29464.87 4460.30 -18963.19 25693.69 2019-01-21 17:00:43.000 021 29464.87 4460.26 -18963.20 25677.00 2019-01-21 17:00:44.000 021 29464.86 4460.20 -18963.18 25742.96 2019-01-21 17:00:45.000 021 29464.86 4460.18 -18963.18 25822.58 2019-01-21 17:00:46.000 021 29464.83 4460.16 -18963.19 25841.21 2019-01-21 17:00:47.000 021 29464.84 4460.13 -18963.20 25860.13 2019-01-21 17:00:48.000 021 29464.83 4460.14 -18963.18 25873.79 2019-01-21 17:00:49.000 021 29464.84 4460.12 -18963.19 25849.21 2019-01-21 17:00:50.000 021 29464.85 4460.11 -18963.21 25813.07 2019-01-21 17:00:51.000 021 29464.82 4460.10 -18963.21 25749.27 2019-01-21 17:00:52.000 021 29464.82 4460.10 -18963.20 25675.18 2019-01-21 17:00:53.000 021 29464.85 4460.08 -18963.22 25606.31 2019-01-21 17:00:54.000 021 29464.83 4460.09 -18963.23 25533.13 2019-01-21 17:00:55.000 021 29464.81 4460.08 -18963.24 25493.94 2019-01-21 17:00:56.000 021 29464.81 4460.07 -18963.25 25478.18 2019-01-21 17:00:57.000 021 29464.84 4460.07 -18963.26 25472.47 2019-01-21 17:00:58.000 021 29464.85 4460.08 -18963.25 25479.64 2019-01-21 17:00:59.000 021 29464.83 4460.07 -18963.25 25501.83 2019-01-21 17:01:00.000 021 29464.85 4460.06 -18963.24 25464.29 2019-01-21 17:01:01.000 021 29464.86 4460.08 -18963.25 25454.34 2019-01-21 17:01:02.000 021 29464.87 4460.07 -18963.27 25446.64 2019-01-21 17:01:03.000 021 29464.89 4460.07 -18963.26 25476.06 2019-01-21 17:01:04.000 021 29464.89 4460.06 -18963.27 25472.07 2019-01-21 17:01:05.000 021 29464.88 4460.04 -18963.29 25434.10 2019-01-21 17:01:06.000 021 29464.89 4460.03 -18963.29 25398.46 2019-01-21 17:01:07.000 021 29464.86 4460.04 -18963.28 25379.49 2019-01-21 17:01:08.000 021 29464.84 4460.03 -18963.28 25364.32 2019-01-21 17:01:09.000 021 29464.84 4460.03 -18963.29 25346.72 2019-01-21 17:01:10.000 021 29464.87 4460.02 -18963.30 25318.49 2019-01-21 17:01:11.000 021 29464.85 4460.03 -18963.29 25270.21 2019-01-21 17:01:12.000 021 29464.88 4460.00 -18963.29 25210.77 2019-01-21 17:01:13.000 021 29464.88 4460.00 -18963.28 25187.26 2019-01-21 17:01:14.000 021 29464.85 4460.01 -18963.27 25165.87 2019-01-21 17:01:15.000 021 29464.82 4460.03 -18963.28 25091.00 2019-01-21 17:01:16.000 021 29464.83 4460.02 -18963.29 25026.48 2019-01-21 17:01:17.000 021 29464.84 4460.04 -18963.28 25037.02 2019-01-21 17:01:18.000 021 29464.84 4460.02 -18963.29 25047.47 2019-01-21 17:01:19.000 021 29464.86 4460.02 -18963.31 25081.21 2019-01-21 17:01:20.000 021 29464.85 4460.04 -18963.32 25091.01 2019-01-21 17:01:21.000 021 29464.86 4460.02 -18963.30 25101.91 2019-01-21 17:01:22.000 021 29464.86 4460.00 -18963.29 25127.21 2019-01-21 17:01:23.000 021 29464.87 4459.99 -18963.30 25150.20 2019-01-21 17:01:24.000 021 29464.89 4460.00 -18963.31 25180.05 2019-01-21 17:01:25.000 021 29464.85 4459.99 -18963.31 25205.97 2019-01-21 17:01:26.000 021 29464.85 4460.00 -18963.27 25243.92 2019-01-21 17:01:27.000 021 29464.87 4460.00 -18963.27 25305.52 2019-01-21 17:01:28.000 021 29464.83 4459.97 -18963.31 25370.64 2019-01-21 17:01:29.000 021 29464.84 4459.94 -18963.32 25428.34 2019-01-21 17:01:30.000 021 29464.83 4459.95 -18963.30 25460.66 2019-01-21 17:01:31.000 021 29464.85 4459.95 -18963.33 25468.86 2019-01-21 17:01:32.000 021 29464.82 4459.95 -18963.36 25440.63 2019-01-21 17:01:33.000 021 29464.84 4459.94 -18963.35 25439.92 2019-01-21 17:01:34.000 021 29464.83 4459.93 -18963.36 25455.45 2019-01-21 17:01:35.000 021 29464.81 4459.94 -18963.37 25466.45 2019-01-21 17:01:36.000 021 29464.80 4459.95 -18963.36 25459.42 2019-01-21 17:01:37.000 021 29464.80 4459.95 -18963.36 25409.49 2019-01-21 17:01:38.000 021 29464.82 4459.93 -18963.35 25346.81 2019-01-21 17:01:39.000 021 29464.81 4459.92 -18963.37 25324.61 2019-01-21 17:01:40.000 021 29464.79 4459.93 -18963.33 25300.02 2019-01-21 17:01:41.000 021 29464.80 4459.93 -18963.36 25294.67 2019-01-21 17:01:42.000 021 29464.80 4459.93 -18963.36 25282.93 2019-01-21 17:01:43.000 021 29464.80 4459.94 -18963.39 25244.81 2019-01-21 17:01:44.000 021 29464.79 4459.95 -18963.41 25205.61 2019-01-21 17:01:45.000 021 29464.79 4459.99 -18963.42 25195.23 2019-01-21 17:01:46.000 021 29464.78 4460.00 -18963.43 25180.32 2019-01-21 17:01:47.000 021 29464.79 4460.06 -18963.39 25160.45 2019-01-21 17:01:48.000 021 29464.79 4460.11 -18963.41 25136.84 2019-01-21 17:01:49.000 021 29464.78 4460.15 -18963.41 25165.38 2019-01-21 17:01:50.000 021 29464.80 4460.20 -18963.42 25197.61 2019-01-21 17:01:51.000 021 29464.85 4460.24 -18963.44 25237.91 2019-01-21 17:01:52.000 021 29464.90 4460.24 -18963.46 25251.99 2019-01-21 17:01:53.000 021 29464.92 4460.30 -18963.44 25293.24 2019-01-21 17:01:54.000 021 29464.96 4460.33 -18963.43 25319.14 2019-01-21 17:01:55.000 021 29465.05 4460.34 -18963.44 25344.07 2019-01-21 17:01:56.000 021 29465.16 4460.29 -18963.42 25364.82 2019-01-21 17:01:57.000 021 29465.28 4460.20 -18963.40 25361.58 2019-01-21 17:01:58.000 021 29465.37 4460.02 -18963.37 25370.18 2019-01-21 17:01:59.000 021 29465.46 4459.78 -18963.34 25391.01 2019-01-21 17:02:00.000 021 29465.41 4459.53 -18963.36 25394.93 2019-01-21 17:02:01.000 021 29465.26 4459.32 -18963.35 25423.73 2019-01-21 17:02:02.000 021 29465.08 4459.16 -18963.36 25484.72 2019-01-21 17:02:03.000 021 29464.95 4459.11 -18963.34 25570.24 2019-01-21 17:02:04.000 021 29464.84 4459.17 -18963.35 25616.80 2019-01-21 17:02:05.000 021 29464.79 4459.23 -18963.35 25645.54 2019-01-21 17:02:06.000 021 29464.76 4459.32 -18963.35 25683.80 2019-01-21 17:02:07.000 021 29464.74 4459.38 -18963.31 25743.65 2019-01-21 17:02:08.000 021 29464.72 4459.45 -18963.31 25812.42 2019-01-21 17:02:09.000 021 29464.75 4459.51 -18963.33 25858.38 2019-01-21 17:02:10.000 021 29464.79 4459.60 -18963.30 25913.39 2019-01-21 17:02:11.000 021 29464.81 4459.62 -18963.33 25896.73 2019-01-21 17:02:12.000 021 29464.84 4459.64 -18963.32 25864.92 2019-01-21 17:02:13.000 021 29464.84 4459.65 -18963.31 25796.86 2019-01-21 17:02:14.000 021 29464.83 4459.62 -18963.34 25731.43 2019-01-21 17:02:15.000 021 29464.82 4459.60 -18963.35 25675.26 2019-01-21 17:02:16.000 021 29464.82 4459.62 -18963.31 25624.60 2019-01-21 17:02:17.000 021 29464.83 4459.63 -18963.32 25591.06 2019-01-21 17:02:18.000 021 29464.89 4459.66 -18963.30 25551.93 2019-01-21 17:02:19.000 021 29464.97 4459.70 -18963.30 25496.88 2019-01-21 17:02:20.000 021 29465.06 4459.72 -18963.27 25419.99 2019-01-21 17:02:21.000 021 29465.13 4459.75 -18963.28 25395.67 2019-01-21 17:02:22.000 021 29465.13 4459.75 -18963.27 25340.15 2019-01-21 17:02:23.000 021 29465.11 4459.77 -18963.29 25299.17 2019-01-21 17:02:24.000 021 29465.10 4459.76 -18963.27 25242.15 2019-01-21 17:02:25.000 021 29465.11 4459.76 -18963.27 25165.54 2019-01-21 17:02:26.000 021 29465.07 4459.73 -18963.28 25122.22 2019-01-21 17:02:27.000 021 29465.06 4459.73 -18963.26 25072.68 2019-01-21 17:02:28.000 021 29465.09 4459.72 -18963.23 25065.83 2019-01-21 17:02:29.000 021 29465.10 4459.73 -18963.22 25061.18 2019-01-21 17:02:30.000 021 29465.12 4459.79 -18963.23 25086.31 2019-01-21 17:02:31.000 021 29465.15 4459.82 -18963.22 25157.90 2019-01-21 17:02:32.000 021 29465.12 4459.89 -18963.21 25265.67 2019-01-21 17:02:33.000 021 29465.10 4459.91 -18963.19 25346.60 2019-01-21 17:02:34.000 021 29465.14 4459.93 -18963.20 25414.95 2019-01-21 17:02:35.000 021 29465.16 4459.95 -18963.20 25496.90 2019-01-21 17:02:36.000 021 29465.19 4459.96 -18963.20 25579.16 2019-01-21 17:02:37.000 021 29465.21 4459.99 -18963.17 25601.99 2019-01-21 17:02:38.000 021 29465.20 4459.95 -18963.17 25618.46 2019-01-21 17:02:39.000 021 29465.18 4459.98 -18963.19 25616.66 2019-01-21 17:02:40.000 021 29465.19 4460.02 -18963.13 25649.96 2019-01-21 17:02:41.000 021 29465.18 4460.04 -18963.11 25669.40 2019-01-21 17:02:42.000 021 29465.16 4460.05 -18963.17 25649.58 2019-01-21 17:02:43.000 021 29465.18 4460.07 -18963.15 25684.06 2019-01-21 17:02:44.000 021 29465.18 4460.07 -18963.11 25730.27 2019-01-21 17:02:45.000 021 29465.15 4460.08 -18963.10 25731.91 2019-01-21 17:02:46.000 021 29465.15 4460.11 -18963.10 25739.07 2019-01-21 17:02:47.000 021 29465.16 4460.11 -18963.08 25711.45 2019-01-21 17:02:48.000 021 29465.16 4460.10 -18963.10 25713.03 2019-01-21 17:02:49.000 021 29465.16 4460.06 -18963.10 25765.95 2019-01-21 17:02:50.000 021 29465.16 4460.05 -18963.07 25732.70 2019-01-21 17:02:51.000 021 29465.15 4460.05 -18963.05 25735.10 2019-01-21 17:02:52.000 021 29465.12 4460.02 -18963.04 25759.14 2019-01-21 17:02:53.000 021 29465.14 4460.04 -18963.05 25792.79 2019-01-21 17:02:54.000 021 29465.13 4460.06 -18963.06 25811.31 2019-01-21 17:02:55.000 021 29465.14 4460.04 -18963.08 25763.20 2019-01-21 17:02:56.000 021 29465.13 4460.05 -18963.07 25702.90 2019-01-21 17:02:57.000 021 29465.15 4460.08 -18963.08 25666.76 2019-01-21 17:02:58.000 021 29465.13 4460.09 -18963.08 25638.62 2019-01-21 17:02:59.000 021 29465.11 4460.10 -18963.10 25622.50 2019-01-21 17:03:00.000 021 29465.09 4460.13 -18963.08 25630.51 2019-01-21 17:03:01.000 021 29465.06 4460.16 -18963.08 25640.36 2019-01-21 17:03:02.000 021 29465.05 4460.14 -18963.13 25640.65 2019-01-21 17:03:03.000 021 29465.02 4460.14 -18963.13 25642.68 2019-01-21 17:03:04.000 021 29465.02 4460.17 -18963.12 25643.21 2019-01-21 17:03:05.000 021 29465.05 4460.22 -18963.09 25692.74 2019-01-21 17:03:06.000 021 29465.09 4460.26 -18963.08 25697.11 2019-01-21 17:03:07.000 021 29465.10 4460.27 -18963.10 25715.68 2019-01-21 17:03:08.000 021 29465.07 4460.26 -18963.09 25719.41 2019-01-21 17:03:09.000 021 29465.11 4460.24 -18963.08 25697.51 2019-01-21 17:03:10.000 021 29465.13 4460.23 -18963.08 25696.33 2019-01-21 17:03:11.000 021 29465.14 4460.24 -18963.11 25734.46 2019-01-21 17:03:12.000 021 29465.14 4460.19 -18963.07 25828.10 2019-01-21 17:03:13.000 021 29465.14 4460.18 -18963.07 25931.08 2019-01-21 17:03:14.000 021 29465.15 4460.16 -18963.08 25964.75 2019-01-21 17:03:15.000 021 29465.13 4460.16 -18963.07 25917.24 2019-01-21 17:03:16.000 021 29465.14 4460.17 -18963.06 25857.43 2019-01-21 17:03:17.000 021 29465.13 4460.16 -18963.04 25822.50 2019-01-21 17:03:18.000 021 29465.10 4460.16 -18963.05 25732.54 2019-01-21 17:03:19.000 021 29465.12 4460.17 -18963.04 25634.20 2019-01-21 17:03:20.000 021 29465.12 4460.14 -18963.06 25526.02 2019-01-21 17:03:21.000 021 29465.11 4460.14 -18963.06 25430.35 2019-01-21 17:03:22.000 021 29465.11 4460.13 -18963.05 25322.07 2019-01-21 17:03:23.000 021 29465.14 4460.16 -18963.07 25227.67 2019-01-21 17:03:24.000 021 29465.11 4460.18 -18963.05 25162.17 2019-01-21 17:03:25.000 021 29465.11 4460.22 -18963.04 25105.12 2019-01-21 17:03:26.000 021 29465.08 4460.22 -18963.06 25036.93 2019-01-21 17:03:27.000 021 29465.07 4460.22 -18963.06 24994.55 2019-01-21 17:03:28.000 021 29465.04 4460.19 -18963.06 24967.91 2019-01-21 17:03:29.000 021 29464.97 4460.20 -18963.06 25017.03 2019-01-21 17:03:30.000 021 29464.84 4460.20 -18963.06 25070.93 2019-01-21 17:03:31.000 021 29464.68 4460.15 -18963.14 25137.66 2019-01-21 17:03:32.000 021 29464.56 4460.06 -18963.16 25231.20 2019-01-21 17:03:33.000 021 29464.46 4460.02 -18963.15 25336.81 2019-01-21 17:03:34.000 021 29464.36 4459.96 -18963.20 25436.64 2019-01-21 17:03:35.000 021 29464.31 4459.90 -18963.23 25581.47 2019-01-21 17:03:36.000 021 29464.27 4459.88 -18963.26 25708.02 2019-01-21 17:03:37.000 021 29464.23 4459.88 -18963.26 25827.41 2019-01-21 17:03:38.000 021 29464.22 4459.90 -18963.26 25948.38 2019-01-21 17:03:39.000 021 29464.24 4459.92 -18963.27 26032.63 2019-01-21 17:03:40.000 021 29464.25 4459.95 -18963.27 26081.38 2019-01-21 17:03:41.000 021 29464.28 4459.99 -18963.29 26131.38 2019-01-21 17:03:42.000 021 29464.30 4460.04 -18963.28 26204.04 2019-01-21 17:03:43.000 021 29464.31 4460.05 -18963.31 26266.89 2019-01-21 17:03:44.000 021 29464.30 4460.03 -18963.32 26263.81 2019-01-21 17:03:45.000 021 29464.30 4460.01 -18963.33 26258.72 2019-01-21 17:03:46.000 021 29464.32 4460.00 -18963.32 26172.50 2019-01-21 17:03:47.000 021 29464.39 4459.91 -18963.32 26066.56 2019-01-21 17:03:48.000 021 29464.41 4459.82 -18963.35 25960.34 2019-01-21 17:03:49.000 021 29464.44 4459.73 -18963.33 25868.00 2019-01-21 17:03:50.000 021 29464.45 4459.65 -18963.30 25783.14 2019-01-21 17:03:51.000 021 29464.44 4459.54 -18963.30 25682.99 2019-01-21 17:03:52.000 021 29464.39 4459.50 -18963.31 25583.38 2019-01-21 17:03:53.000 021 29464.37 4459.50 -18963.30 25495.91 2019-01-21 17:03:54.000 021 29464.35 4459.54 -18963.29 25381.68 2019-01-21 17:03:55.000 021 29464.30 4459.50 -18963.30 25333.94 2019-01-21 17:03:56.000 021 29464.29 4459.45 -18963.31 25332.45 2019-01-21 17:03:57.000 021 29464.28 4459.46 -18963.33 25342.05 2019-01-21 17:03:58.000 021 29464.24 4459.45 -18963.28 25393.36 2019-01-21 17:03:59.000 021 29464.25 4459.47 -18963.30 25422.15 2019-01-21 17:04:00.000 021 29464.26 4459.50 -18963.31 25418.73 2019-01-21 17:04:01.000 021 29464.25 4459.50 -18963.32 25443.23 2019-01-21 17:04:02.000 021 29464.27 4459.54 -18963.31 25456.47 2019-01-21 17:04:03.000 021 29464.25 4459.52 -18963.30 25406.65 2019-01-21 17:04:04.000 021 29464.25 4459.52 -18963.29 25340.49 2019-01-21 17:04:05.000 021 29464.25 4459.48 -18963.28 25239.38 2019-01-21 17:04:06.000 021 29464.22 4459.47 -18963.28 25177.49 2019-01-21 17:04:07.000 021 29464.21 4459.49 -18963.26 25147.11 2019-01-21 17:04:08.000 021 29464.20 4459.52 -18963.29 25064.41 2019-01-21 17:04:09.000 021 29464.19 4459.51 -18963.29 24995.71 2019-01-21 17:04:10.000 021 29464.18 4459.50 -18963.29 24969.47 2019-01-21 17:04:11.000 021 29464.17 4459.50 -18963.30 24961.31 2019-01-21 17:04:12.000 021 29464.16 4459.55 -18963.29 25000.65 2019-01-21 17:04:13.000 021 29464.16 4459.57 -18963.30 25058.34 2019-01-21 17:04:14.000 021 29464.14 4459.57 -18963.30 25125.21 2019-01-21 17:04:15.000 021 29464.16 4459.59 -18963.28 25157.46 2019-01-21 17:04:16.000 021 29464.18 4459.60 -18963.29 25235.96 2019-01-21 17:04:17.000 021 29464.21 4459.62 -18963.31 25313.77 2019-01-21 17:04:18.000 021 29464.20 4459.61 -18963.31 25378.20 2019-01-21 17:04:19.000 021 29464.20 4459.59 -18963.28 25411.68 2019-01-21 17:04:20.000 021 29464.21 4459.58 -18963.27 25388.75 2019-01-21 17:04:21.000 021 29464.18 4459.59 -18963.28 25337.66 2019-01-21 17:04:22.000 021 29464.18 4459.60 -18963.26 25309.75 2019-01-21 17:04:23.000 021 29464.21 4459.60 -18963.25 25276.38 2019-01-21 17:04:24.000 021 29464.21 4459.58 -18963.23 25209.53 2019-01-21 17:04:25.000 021 29464.20 4459.60 -18963.24 25158.99 2019-01-21 17:04:26.000 021 29464.20 4459.58 -18963.26 25145.55 2019-01-21 17:04:27.000 021 29464.22 4459.57 -18963.24 25129.05 2019-01-21 17:04:28.000 021 29464.24 4459.57 -18963.27 25109.09 2019-01-21 17:04:29.000 021 29464.21 4459.58 -18963.27 25088.23 2019-01-21 17:04:30.000 021 29464.18 4459.56 -18963.26 25070.88 2019-01-21 17:04:31.000 021 29464.20 4459.56 -18963.26 25080.68 2019-01-21 17:04:32.000 021 29464.18 4459.54 -18963.27 25083.89 2019-01-21 17:04:33.000 021 29464.16 4459.56 -18963.24 25100.36 2019-01-21 17:04:34.000 021 29464.15 4459.57 -18963.23 25049.96 2019-01-21 17:04:35.000 021 29464.17 4459.60 -18963.26 24964.63 2019-01-21 17:04:36.000 021 29464.18 4459.60 -18963.25 24934.40 2019-01-21 17:04:37.000 021 29464.14 4459.60 -18963.26 24976.09 2019-01-21 17:04:38.000 021 29464.14 4459.59 -18963.26 25045.47 2019-01-21 17:04:39.000 021 29464.15 4459.58 -18963.26 25167.85 2019-01-21 17:04:40.000 021 29464.14 4459.57 -18963.28 25283.92 2019-01-21 17:04:41.000 021 29464.17 4459.56 -18963.26 25357.80 2019-01-21 17:04:42.000 021 29464.17 4459.54 -18963.24 25404.27 2019-01-21 17:04:43.000 021 29464.16 4459.58 -18963.22 25464.04 2019-01-21 17:04:44.000 021 29464.17 4459.57 -18963.26 25509.02 2019-01-21 17:04:45.000 021 29464.14 4459.55 -18963.29 25523.67 2019-01-21 17:04:46.000 021 29464.15 4459.53 -18963.25 25522.73 2019-01-21 17:04:47.000 021 29464.15 4459.55 -18963.27 25487.02 2019-01-21 17:04:48.000 021 29464.16 4459.52 -18963.26 25492.25 2019-01-21 17:04:49.000 021 29464.19 4459.51 -18963.27 25520.96 2019-01-21 17:04:50.000 021 29464.19 4459.49 -18963.27 25561.36 2019-01-21 17:04:51.000 021 29464.20 4459.50 -18963.24 25586.97 2019-01-21 17:04:52.000 021 29464.18 4459.50 -18963.25 25642.38 2019-01-21 17:04:53.000 021 29464.15 4459.54 -18963.26 25669.10 2019-01-21 17:04:54.000 021 29464.15 4459.54 -18963.26 25678.76 2019-01-21 17:04:55.000 021 29464.16 4459.52 -18963.24 25706.24 2019-01-21 17:04:56.000 021 29464.15 4459.51 -18963.23 25731.62 2019-01-21 17:04:57.000 021 29464.18 4459.51 -18963.26 25762.76 2019-01-21 17:04:58.000 021 29464.17 4459.51 -18963.24 25782.20 2019-01-21 17:04:59.000 021 29464.18 4459.51 -18963.26 25772.35 2019-01-21 17:05:00.000 021 29464.18 4459.51 -18963.23 25812.65 2019-01-21 17:05:01.000 021 29464.16 4459.50 -18963.26 25864.45 2019-01-21 17:05:02.000 021 29464.14 4459.53 -18963.25 25862.65 2019-01-21 17:05:03.000 021 29464.16 4459.49 -18963.24 25841.52 2019-01-21 17:05:04.000 021 29464.15 4459.52 -18963.23 25844.36 2019-01-21 17:05:05.000 021 29464.11 4459.54 -18963.24 25849.52 2019-01-21 17:05:06.000 021 29464.10 4459.51 -18963.20 25843.77 2019-01-21 17:05:07.000 021 29464.12 4459.52 -18963.19 25787.39 2019-01-21 17:05:08.000 021 29464.11 4459.53 -18963.19 25733.90 2019-01-21 17:05:09.000 021 29464.13 4459.53 -18963.21 25657.72 2019-01-21 17:05:10.000 021 29464.13 4459.53 -18963.20 25618.77 2019-01-21 17:05:11.000 021 29464.14 4459.52 -18963.20 25587.46 2019-01-21 17:05:12.000 021 29464.15 4459.52 -18963.18 25490.87 2019-01-21 17:05:13.000 021 29464.13 4459.50 -18963.17 25374.26 2019-01-21 17:05:14.000 021 29464.10 4459.49 -18963.15 25233.91 2019-01-21 17:05:15.000 021 29464.09 4459.46 -18963.15 25063.67 2019-01-21 17:05:16.000 021 29464.06 4459.47 -18963.15 24908.84 2019-01-21 17:05:17.000 021 29464.06 4459.48 -18963.16 24758.02 2019-01-21 17:05:18.000 021 29464.04 4459.49 -18963.12 24571.51 2019-01-21 17:05:19.000 021 29464.01 4459.49 -18963.13 24463.89 2019-01-21 17:05:20.000 021 29464.03 4459.51 -18963.12 24421.06 2019-01-21 17:05:21.000 021 29464.03 4459.51 -18963.10 24388.34 2019-01-21 17:05:22.000 021 29464.04 4459.52 -18963.10 24378.70 2019-01-21 17:05:23.000 021 29463.99 4459.55 -18963.08 24365.68 2019-01-21 17:05:24.000 021 29463.99 4459.59 -18963.10 24360.00 2019-01-21 17:05:25.000 021 29463.97 4459.64 -18963.10 24354.45 2019-01-21 17:05:26.000 021 29464.00 4459.64 -18963.09 24304.61 2019-01-21 17:05:27.000 021 29464.01 4459.64 -18963.07 24281.99 2019-01-21 17:05:28.000 021 29463.99 4459.61 -18963.04 24296.89 2019-01-21 17:05:29.000 021 29464.03 4459.60 -18963.05 24300.40 2019-01-21 17:05:30.000 021 29464.05 4459.60 -18963.04 24347.52 2019-01-21 17:05:31.000 021 29464.03 4459.58 -18963.07 24385.16 2019-01-21 17:05:32.000 021 29464.04 4459.56 -18963.07 24408.56 2019-01-21 17:05:33.000 021 29464.04 4459.58 -18963.06 24488.74 2019-01-21 17:05:34.000 021 29464.02 4459.60 -18963.06 24591.39 2019-01-21 17:05:35.000 021 29464.00 4459.62 -18963.06 24720.01 2019-01-21 17:05:36.000 021 29464.00 4459.67 -18963.05 24853.85 2019-01-21 17:05:37.000 021 29464.02 4459.68 -18963.06 25010.22 2019-01-21 17:05:38.000 021 29464.04 4459.71 -18963.05 25143.89 2019-01-21 17:05:39.000 021 29464.08 4459.68 -18963.06 25287.59 2019-01-21 17:05:40.000 021 29464.13 4459.67 -18963.06 25439.56 2019-01-21 17:05:41.000 021 29464.15 4459.67 -18963.05 25599.67 2019-01-21 17:05:42.000 021 29464.15 4459.64 -18963.05 25745.31 2019-01-21 17:05:43.000 021 29464.14 4459.64 -18963.05 25889.04 2019-01-21 17:05:44.000 021 29464.10 4459.64 -18963.05 26026.69 2019-01-21 17:05:45.000 021 29464.11 4459.67 -18963.03 26167.03 2019-01-21 17:05:46.000 021 29464.11 4459.65 -18963.02 26297.72 2019-01-21 17:05:47.000 021 29464.10 4459.62 -18963.02 26370.70 2019-01-21 17:05:48.000 021 29464.10 4459.64 -18963.04 26431.63 2019-01-21 17:05:49.000 021 29464.08 4459.62 -18963.02 26451.30 2019-01-21 17:05:50.000 021 29464.11 4459.60 -18963.04 26481.77 2019-01-21 17:05:51.000 021 29464.14 4459.58 -18963.05 26529.21 2019-01-21 17:05:52.000 021 29464.15 4459.57 -18963.04 26586.92 2019-01-21 17:05:53.000 021 29464.13 4459.60 -18963.01 26669.91 2019-01-21 17:05:54.000 021 29464.12 4459.57 -18963.01 26673.02 2019-01-21 17:05:55.000 021 29464.10 4459.56 -18963.04 26679.89 2019-01-21 17:05:56.000 021 29464.14 4459.55 -18963.06 26668.65 2019-01-21 17:05:57.000 021 29464.15 4459.59 -18963.01 26627.01 2019-01-21 17:05:58.000 021 29464.15 4459.57 -18963.03 26583.33 2019-01-21 17:05:59.000 021 29464.15 4459.58 -18963.04 26582.69 2019-01-21 17:06:00.000 021 29464.17 4459.52 -18963.09 26598.03 2019-01-21 17:06:01.000 021 29464.19 4459.53 -18963.09 26572.09 2019-01-21 17:06:02.000 021 29464.22 4459.52 -18963.10 26491.03 2019-01-21 17:06:03.000 021 29464.26 4459.52 -18963.10 26435.93 2019-01-21 17:06:04.000 021 29464.26 4459.49 -18963.07 26396.11 2019-01-21 17:06:05.000 021 29464.24 4459.46 -18963.06 26361.08 2019-01-21 17:06:06.000 021 29464.23 4459.45 -18963.12 26326.63 2019-01-21 17:06:07.000 021 29464.22 4459.45 -18963.15 26266.63 2019-01-21 17:06:08.000 021 29464.21 4459.44 -18963.16 26149.05 2019-01-21 17:06:09.000 021 29464.22 4459.43 -18963.18 25980.77 2019-01-21 17:06:10.000 021 29464.19 4459.44 -18963.21 25851.49 2019-01-21 17:06:11.000 021 29464.17 4459.46 -18963.22 25716.69 2019-01-21 17:06:12.000 021 29464.18 4459.49 -18963.24 25574.18 2019-01-21 17:06:13.000 021 29464.22 4459.52 -18963.27 25485.89 2019-01-21 17:06:14.000 021 29464.25 4459.54 -18963.25 25426.88 2019-01-21 17:06:15.000 021 29464.30 4459.55 -18963.23 25391.90 2019-01-21 17:06:16.000 021 29464.33 4459.57 -18963.24 25366.25 2019-01-21 17:06:17.000 021 29464.35 4459.54 -18963.22 25326.33 2019-01-21 17:06:18.000 021 29464.34 4459.53 -18963.23 25270.86 2019-01-21 17:06:19.000 021 29464.33 4459.48 -18963.24 25205.30 2019-01-21 17:06:20.000 021 29464.32 4459.45 -18963.22 25123.23 2019-01-21 17:06:21.000 021 29464.33 4459.43 -18963.22 25060.69 2019-01-21 17:06:22.000 021 29464.33 4459.41 -18963.23 24990.46 2019-01-21 17:06:23.000 021 29464.29 4459.40 -18963.24 24939.37 2019-01-21 17:06:24.000 021 29464.26 4459.39 -18963.26 24888.70 2019-01-21 17:06:25.000 021 29464.25 4459.37 -18963.27 24899.78 2019-01-21 17:06:26.000 021 29464.27 4459.34 -18963.24 24915.96 2019-01-21 17:06:27.000 021 29464.27 4459.40 -18963.24 24961.40 2019-01-21 17:06:28.000 021 29464.27 4459.37 -18963.24 25023.63 2019-01-21 17:06:29.000 021 29464.29 4459.33 -18963.23 25031.66 2019-01-21 17:06:30.000 021 29464.29 4459.35 -18963.26 25019.13 2019-01-21 17:06:31.000 021 29464.25 4459.33 -18963.24 25047.08 2019-01-21 17:06:32.000 021 29464.25 4459.31 -18963.26 25102.27 2019-01-21 17:06:33.000 021 29464.24 4459.35 -18963.23 25143.83 2019-01-21 17:06:34.000 021 29464.24 4459.34 -18963.19 25170.23 2019-01-21 17:06:35.000 021 29464.23 4459.34 -18963.20 25206.18 2019-01-21 17:06:36.000 021 29464.22 4459.36 -18963.19 25241.72 2019-01-21 17:06:37.000 021 29464.25 4459.40 -18963.17 25299.30 2019-01-21 17:06:38.000 021 29464.25 4459.37 -18963.17 25328.14 2019-01-21 17:06:39.000 021 29464.21 4459.37 -18963.18 25320.90 2019-01-21 17:06:40.000 021 29464.19 4459.37 -18963.19 25301.98 2019-01-21 17:06:41.000 021 29464.16 4459.35 -18963.15 25316.88 2019-01-21 17:06:42.000 021 29464.17 4459.35 -18963.14 25327.61 2019-01-21 17:06:43.000 021 29464.14 4459.36 -18963.11 25316.15 2019-01-21 17:06:44.000 021 29464.12 4459.37 -18963.11 25261.34 2019-01-21 17:06:45.000 021 29464.09 4459.35 -18963.13 25185.27 2019-01-21 17:06:46.000 021 29464.08 4459.37 -18963.15 25110.10 2019-01-21 17:06:47.000 021 29464.07 4459.36 -18963.11 25056.72 2019-01-21 17:06:48.000 021 29464.07 4459.36 -18963.06 25057.95 2019-01-21 17:06:49.000 021 29464.05 4459.35 -18963.06 25070.71 2019-01-21 17:06:50.000 021 29464.01 4459.39 -18963.08 25042.79 2019-01-21 17:06:51.000 021 29464.03 4459.40 -18963.07 25022.34 2019-01-21 17:06:52.000 021 29464.00 4459.42 -18963.04 25062.63 2019-01-21 17:06:53.000 021 29463.97 4459.44 -18963.04 25098.45 2019-01-21 17:06:54.000 021 29463.98 4459.48 -18963.04 25172.26 2019-01-21 17:06:55.000 021 29464.02 4459.49 -18963.00 25298.51 2019-01-21 17:06:56.000 021 29464.01 4459.53 -18962.99 25393.97 2019-01-21 17:06:57.000 021 29464.02 4459.55 -18962.97 25461.71 2019-01-21 17:06:58.000 021 29464.02 4459.57 -18962.97 25510.10 2019-01-21 17:06:59.000 021 29464.03 4459.57 -18962.97 25556.87 2019-01-21 17:07:00.000 021 29463.97 4459.59 -18962.97 25619.54 2019-01-21 17:07:01.000 021 29463.95 4459.61 -18962.99 25633.13 2019-01-21 17:07:02.000 021 29463.95 4459.64 -18962.99 25650.62 2019-01-21 17:07:03.000 021 29463.92 4459.69 -18962.98 25636.75 2019-01-21 17:07:04.000 021 29463.91 4459.71 -18962.97 25617.93 2019-01-21 17:07:05.000 021 29463.92 4459.73 -18962.94 25644.06 2019-01-21 17:07:06.000 021 29463.95 4459.69 -18962.94 25691.69 2019-01-21 17:07:07.000 021 29464.00 4459.66 -18962.94 25729.21 2019-01-21 17:07:08.000 021 29463.99 4459.66 -18962.91 25759.67 2019-01-21 17:07:09.000 021 29463.99 4459.65 -18962.91 25798.78 2019-01-21 17:07:10.000 021 29463.99 4459.64 -18962.91 25846.29 2019-01-21 17:07:11.000 021 29464.00 4459.63 -18962.89 25918.52 2019-01-21 17:07:12.000 021 29464.01 4459.62 -18962.87 25991.21 2019-01-21 17:07:13.000 021 29464.01 4459.61 -18962.89 26065.71 2019-01-21 17:07:14.000 021 29464.00 4459.63 -18962.88 26096.91 2019-01-21 17:07:15.000 021 29464.03 4459.62 -18962.85 26070.91 2019-01-21 17:07:16.000 021 29464.02 4459.63 -18962.86 26037.37 2019-01-21 17:07:17.000 021 29464.01 4459.61 -18962.89 26009.23 2019-01-21 17:07:18.000 021 29464.04 4459.65 -18962.86 25951.23 2019-01-21 17:07:19.000 021 29464.05 4459.65 -18962.83 25915.08 2019-01-21 17:07:20.000 021 29464.06 4459.62 -18962.85 25866.68 2019-01-21 17:07:21.000 021 29464.08 4459.59 -18962.85 25802.60 2019-01-21 17:07:22.000 021 29464.08 4459.55 -18962.83 25764.73 2019-01-21 17:07:23.000 021 29464.10 4459.54 -18962.85 25746.91 2019-01-21 17:07:24.000 021 29464.11 4459.47 -18962.86 25733.79 2019-01-21 17:07:25.000 021 29464.08 4459.43 -18962.84 25709.64 2019-01-21 17:07:26.000 021 29464.05 4459.42 -18962.87 25682.69 2019-01-21 17:07:27.000 021 29464.05 4459.42 -18962.86 25684.21 2019-01-21 17:07:28.000 021 29464.04 4459.41 -18962.88 25663.47 2019-01-21 17:07:29.000 021 29464.01 4459.43 -18962.89 25647.10 2019-01-21 17:07:30.000 021 29463.99 4459.42 -18962.90 25627.24 2019-01-21 17:07:31.000 021 29463.99 4459.41 -18962.92 25636.17 2019-01-21 17:07:32.000 021 29464.03 4459.38 -18962.91 25646.22 2019-01-21 17:07:33.000 021 29464.02 4459.33 -18962.94 25623.38 2019-01-21 17:07:34.000 021 29464.04 4459.32 -18962.93 25606.60 2019-01-21 17:07:35.000 021 29464.05 4459.27 -18962.93 25684.99 2019-01-21 17:07:36.000 021 29464.05 4459.23 -18962.92 25712.21 2019-01-21 17:07:37.000 021 29464.07 4459.21 -18962.96 25732.96 2019-01-21 17:07:38.000 021 29464.05 4459.24 -18962.94 25809.05 2019-01-21 17:07:39.000 021 29464.03 4459.23 -18962.95 25857.46 2019-01-21 17:07:40.000 021 29464.02 4459.21 -18962.97 25866.31 2019-01-21 17:07:41.000 021 29464.05 4459.21 -18962.96 25887.76 2019-01-21 17:07:42.000 021 29464.03 4459.19 -18962.96 25899.35 2019-01-21 17:07:43.000 021 29464.03 4459.16 -18962.98 25882.38 2019-01-21 17:07:44.000 021 29464.02 4459.17 -18962.97 25889.44 2019-01-21 17:07:45.000 021 29464.04 4459.17 -18963.00 25836.26 2019-01-21 17:07:46.000 021 29464.04 4459.19 -18962.99 25779.86 2019-01-21 17:07:47.000 021 29464.02 4459.22 -18962.98 25721.02 2019-01-21 17:07:48.000 021 29464.04 4459.22 -18963.02 25654.64 2019-01-21 17:07:49.000 021 29464.06 4459.23 -18963.00 25623.60 2019-01-21 17:07:50.000 021 29464.09 4459.24 -18962.99 25578.90 2019-01-21 17:07:51.000 021 29464.10 4459.24 -18963.00 25530.22 2019-01-21 17:07:52.000 021 29464.07 4459.21 -18963.00 25484.13 2019-01-21 17:07:53.000 021 29464.06 4459.20 -18962.99 25443.77 2019-01-21 17:07:54.000 021 29464.08 4459.21 -18963.00 25409.56 2019-01-21 17:07:55.000 021 29464.10 4459.24 -18963.02 25345.15 2019-01-21 17:07:56.000 021 29464.07 4459.23 -18963.02 25287.77 2019-01-21 17:07:57.000 021 29464.09 4459.22 -18963.03 25281.08 2019-01-21 17:07:58.000 021 29464.07 4459.23 -18963.05 25260.74 2019-01-21 17:07:59.000 021 29464.07 4459.27 -18963.04 25247.95 2019-01-21 17:08:00.000 021 29464.08 4459.31 -18963.05 25201.51 2019-01-21 17:08:01.000 021 29464.09 4459.30 -18963.05 25138.59 2019-01-21 17:08:02.000 021 29464.08 4459.30 -18963.06 25068.30 2019-01-21 17:08:03.000 021 29464.07 4459.29 -18963.07 25001.04 2019-01-21 17:08:04.000 021 29464.09 4459.29 -18963.03 24911.86 2019-01-21 17:08:05.000 021 29464.14 4459.29 -18963.04 24843.16 2019-01-21 17:08:06.000 021 29464.13 4459.27 -18963.05 24769.78 2019-01-21 17:08:07.000 021 29464.16 4459.26 -18963.06 24748.02 2019-01-21 17:08:08.000 021 29464.14 4459.26 -18963.05 24735.17 2019-01-21 17:08:09.000 021 29464.13 4459.24 -18963.06 24714.78 2019-01-21 17:08:10.000 021 29464.14 4459.25 -18963.04 24679.96 2019-01-21 17:08:11.000 021 29464.11 4459.25 -18963.02 24678.43 2019-01-21 17:08:12.000 021 29464.08 4459.22 -18963.03 24748.74 2019-01-21 17:08:13.000 021 29464.08 4459.23 -18963.06 24804.61 2019-01-21 17:08:14.000 021 29464.07 4459.24 -18963.04 24857.08 2019-01-21 17:08:15.000 021 29464.08 4459.25 -18963.02 24943.37 2019-01-21 17:08:16.000 021 29464.08 4459.21 -18963.01 25075.95 2019-01-21 17:08:17.000 021 29464.07 4459.21 -18962.98 25280.42 2019-01-21 17:08:18.000 021 29464.04 4459.24 -18962.95 25488.30 2019-01-21 17:08:19.000 021 29464.03 4459.24 -18962.95 25636.38 2019-01-21 17:08:20.000 021 29464.03 4459.21 -18962.94 25756.56 2019-01-21 17:08:21.000 021 29464.02 4459.22 -18962.95 25892.74 2019-01-21 17:08:22.000 021 29464.02 4459.24 -18962.93 25986.42 2019-01-21 17:08:23.000 021 29464.03 4459.24 -18962.93 26061.00 2019-01-21 17:08:24.000 021 29464.02 4459.25 -18962.94 26096.18 2019-01-21 17:08:25.000 021 29463.99 4459.27 -18962.94 26100.37 2019-01-21 17:08:26.000 021 29463.99 4459.29 -18962.91 26060.80 2019-01-21 17:08:27.000 021 29463.99 4459.28 -18962.90 26035.68 2019-01-21 17:08:28.000 021 29463.96 4459.30 -18962.90 25994.70 2019-01-21 17:08:29.000 021 29463.96 4459.32 -18962.90 25982.27 2019-01-21 17:08:30.000 021 29463.94 4459.31 -18962.92 25993.12 2019-01-21 17:08:31.000 021 29463.95 4459.29 -18962.89 25982.40 2019-01-21 17:08:32.000 021 29463.93 4459.28 -18962.90 26021.86 2019-01-21 17:08:33.000 021 29463.94 4459.23 -18962.89 26030.75 2019-01-21 17:08:34.000 021 29463.94 4459.21 -18962.89 26087.51 2019-01-21 17:08:35.000 021 29463.95 4459.21 -18962.88 26166.86 2019-01-21 17:08:36.000 021 29463.96 4459.21 -18962.90 26230.45 2019-01-21 17:08:37.000 021 29463.96 4459.15 -18962.94 26278.50 2019-01-21 17:08:38.000 021 29464.03 4459.10 -18962.93 26344.77 2019-01-21 17:08:39.000 021 29464.05 4459.06 -18962.91 26367.49 2019-01-21 17:08:40.000 021 29464.13 4459.00 -18962.89 26390.02 2019-01-21 17:08:41.000 021 29464.22 4458.96 -18962.89 26426.21 2019-01-21 17:08:42.000 021 29464.32 4458.95 -18962.89 26410.38 2019-01-21 17:08:43.000 021 29464.35 4458.98 -18962.86 26357.82 2019-01-21 17:08:44.000 021 29464.30 4459.00 -18962.90 26336.62 2019-01-21 17:08:45.000 021 29464.23 4459.04 -18962.89 26336.15 2019-01-21 17:08:46.000 021 29464.20 4459.06 -18962.89 26289.87 2019-01-21 17:08:47.000 021 29464.20 4459.12 -18962.90 26201.73 2019-01-21 17:08:48.000 021 29464.18 4459.13 -18962.95 26083.18 2019-01-21 17:08:49.000 021 29464.19 4459.16 -18962.95 25986.74 2019-01-21 17:08:50.000 021 29464.21 4459.17 -18962.96 25870.40 2019-01-21 17:08:51.000 021 29464.22 4459.21 -18962.98 25776.97 2019-01-21 17:08:52.000 021 29464.30 4459.26 -18963.01 25675.41 2019-01-21 17:08:53.000 021 29464.43 4459.32 -18962.99 25560.25 2019-01-21 17:08:54.000 021 29464.51 4459.39 -18962.96 25463.78 2019-01-21 17:08:55.000 021 29464.58 4459.47 -18962.97 25330.38 2019-01-21 17:08:56.000 021 29464.63 4459.49 -18963.00 25216.54 2019-01-21 17:08:57.000 021 29464.63 4459.51 -18962.98 25139.68 2019-01-21 17:08:58.000 021 29464.65 4459.48 -18962.97 25067.23 2019-01-21 17:08:59.000 021 29464.65 4459.45 -18962.98 24972.33 2019-01-21 17:09:00.000 021 29464.64 4459.45 -18962.96 24898.85 2019-01-21 17:09:01.000 021 29464.68 4459.43 -18962.95 24836.19 2019-01-21 17:09:02.000 021 29464.70 4459.41 -18962.94 24785.87 2019-01-21 17:09:03.000 021 29464.72 4459.42 -18962.94 24707.99 2019-01-21 17:09:04.000 021 29464.80 4459.41 -18962.92 24613.96 2019-01-21 17:09:05.000 021 29464.85 4459.47 -18962.95 24558.68 2019-01-21 17:09:06.000 021 29464.86 4459.54 -18962.98 24524.32 2019-01-21 17:09:07.000 021 29464.85 4459.65 -18963.00 24527.61 2019-01-21 17:09:08.000 021 29464.80 4459.70 -18963.05 24551.25 2019-01-21 17:09:09.000 021 29464.79 4459.74 -18963.05 24571.99 2019-01-21 17:09:10.000 021 29464.71 4459.77 -18963.09 24573.22 2019-01-21 17:09:11.000 021 29464.63 4459.84 -18963.12 24600.36 2019-01-21 17:09:12.000 021 29464.51 4459.84 -18963.12 24659.95 2019-01-21 17:09:13.000 021 29464.37 4459.77 -18963.16 24745.28 2019-01-21 17:09:14.000 021 29464.22 4459.68 -18963.17 24879.70 2019-01-21 17:09:15.000 021 29464.11 4459.50 -18963.18 25047.53 2019-01-21 17:09:16.000 021 29464.06 4459.30 -18963.18 25225.23 2019-01-21 17:09:17.000 021 29464.09 4459.10 -18963.15 25365.06 2019-01-21 17:09:18.000 021 29464.15 4458.91 -18963.11 25501.40 2019-01-21 17:09:19.000 021 29464.23 4458.70 -18963.05 25649.96 2019-01-21 17:09:20.000 021 29464.31 4458.55 -18963.01 25772.95 2019-01-21 17:09:21.000 021 29464.39 4458.45 -18962.99 25847.80 2019-01-21 17:09:22.000 021 29464.43 4458.46 -18962.98 25914.07 2019-01-21 17:09:23.000 021 29464.51 4458.46 -18962.96 25944.50 2019-01-21 17:09:24.000 021 29464.55 4458.48 -18962.92 25897.33 2019-01-21 17:09:25.000 021 29464.57 4458.54 -18962.90 25858.92 2019-01-21 17:09:26.000 021 29464.59 4458.59 -18962.90 25829.67 2019-01-21 17:09:27.000 021 29464.62 4458.69 -18962.89 25774.02 2019-01-21 17:09:28.000 021 29464.65 4458.76 -18962.90 25663.66 2019-01-21 17:09:29.000 021 29464.65 4458.82 -18962.89 25579.66 2019-01-21 17:09:30.000 021 29464.69 4458.91 -18962.89 25472.72 2019-01-21 17:09:31.000 021 29464.72 4459.00 -18962.88 25403.77 2019-01-21 17:09:32.000 021 29464.74 4459.03 -18962.85 25366.08 2019-01-21 17:09:33.000 021 29464.74 4459.07 -18962.82 25319.02 2019-01-21 17:09:34.000 021 29464.75 4459.10 -18962.83 25266.32 2019-01-21 17:09:35.000 021 29464.74 4459.12 -18962.84 25202.29 2019-01-21 17:09:36.000 021 29464.72 4459.15 -18962.87 25161.73 2019-01-21 17:09:37.000 021 29464.69 4459.13 -18962.86 25131.79 2019-01-21 17:09:38.000 021 29464.68 4459.12 -18962.84 25098.54 2019-01-21 17:09:39.000 021 29464.66 4459.13 -18962.85 25079.24 2019-01-21 17:09:40.000 021 29464.64 4459.18 -18962.81 25094.26 2019-01-21 17:09:41.000 021 29464.66 4459.19 -18962.80 25103.25 2019-01-21 17:09:42.000 021 29464.64 4459.18 -18962.83 25132.35 2019-01-21 17:09:43.000 021 29464.62 4459.16 -18962.81 25191.38 2019-01-21 17:09:44.000 021 29464.64 4459.16 -18962.80 25276.05 2019-01-21 17:09:45.000 021 29464.64 4459.16 -18962.83 25348.40 2019-01-21 17:09:46.000 021 29464.61 4459.15 -18962.82 25448.17 2019-01-21 17:09:47.000 021 29464.61 4459.15 -18962.83 25543.15 2019-01-21 17:09:48.000 021 29464.58 4459.18 -18962.83 25583.85 2019-01-21 17:09:49.000 021 29464.57 4459.18 -18962.82 25575.44 2019-01-21 17:09:50.000 021 29464.59 4459.15 -18962.82 25616.96 2019-01-21 17:09:51.000 021 29464.60 4459.13 -18962.83 25633.37 2019-01-21 17:09:52.000 021 29464.59 4459.11 -18962.82 25622.91 2019-01-21 17:09:53.000 021 29464.59 4459.10 -18962.82 25577.65 2019-01-21 17:09:54.000 021 29464.60 4459.08 -18962.79 25513.01 2019-01-21 17:09:55.000 021 29464.60 4459.07 -18962.82 25448.77 2019-01-21 17:09:56.000 021 29464.60 4459.08 -18962.82 25341.86 2019-01-21 17:09:57.000 021 29464.58 4459.05 -18962.83 25245.55 2019-01-21 17:09:58.000 021 29464.55 4459.02 -18962.82 25204.11 2019-01-21 17:09:59.000 021 29464.55 4459.04 -18962.85 25181.63 2019-01-21 17:10:00.000 021 29464.54 4459.07 -18962.86 25111.43 2019-01-21 17:10:01.000 021 29464.53 4459.04 -18962.86 25046.50 2019-01-21 17:10:02.000 021 29464.54 4459.03 -18962.87 24941.49 2019-01-21 17:10:03.000 021 29464.55 4459.01 -18962.85 24924.98 2019-01-21 17:10:04.000 021 29464.54 4458.99 -18962.83 24925.15 2019-01-21 17:10:05.000 021 29464.55 4458.94 -18962.77 24921.08 2019-01-21 17:10:06.000 021 29464.52 4458.91 -18962.75 24925.71 2019-01-21 17:10:07.000 021 29464.51 4458.84 -18962.75 24969.05 2019-01-21 17:10:08.000 021 29464.48 4458.82 -18962.74 24998.13 2019-01-21 17:10:09.000 021 29464.47 4458.83 -18962.76 24970.56 2019-01-21 17:10:10.000 021 29464.46 4458.82 -18962.76 25008.44 2019-01-21 17:10:11.000 021 29464.47 4458.82 -18962.76 25095.54 2019-01-21 17:10:12.000 021 29464.46 4458.81 -18962.74 25143.64 2019-01-21 17:10:13.000 021 29464.40 4458.75 -18962.73 25170.62 2019-01-21 17:10:14.000 021 29464.34 4458.72 -18962.74 25233.81 2019-01-21 17:10:15.000 021 29464.29 4458.77 -18962.78 25259.36 2019-01-21 17:10:16.000 021 29464.22 4458.81 -18962.80 25261.77 2019-01-21 17:10:17.000 021 29464.19 4458.87 -18962.81 25286.35 2019-01-21 17:10:18.000 021 29464.21 4459.02 -18962.91 25335.64 2019-01-21 17:10:19.000 021 29464.30 4459.18 -18963.04 25352.09 2019-01-21 17:10:20.000 021 29464.51 4459.26 -18963.14 25401.82 2019-01-21 17:10:21.000 021 29464.71 4459.19 -18963.14 25459.15 2019-01-21 17:10:22.000 021 29464.84 4459.02 -18963.06 25545.91 2019-01-21 17:10:23.000 021 29464.77 4458.90 -18962.96 25609.25 2019-01-21 17:10:24.000 021 29464.72 4458.85 -18962.92 25645.94 2019-01-21 17:10:25.000 021 29464.61 4458.82 -18962.90 25646.45 2019-01-21 17:10:26.000 021 29464.57 4458.82 -18962.85 25624.60 2019-01-21 17:10:27.000 021 29464.57 4458.83 -18962.84 25624.46 2019-01-21 17:10:28.000 021 29464.54 4458.83 -18962.83 25633.11 2019-01-21 17:10:29.000 021 29464.52 4458.82 -18962.83 25654.22 2019-01-21 17:10:30.000 021 29464.50 4458.78 -18962.83 25640.35 2019-01-21 17:10:31.000 021 29464.51 4458.75 -18962.84 25603.73 2019-01-21 17:10:32.000 021 29464.49 4458.75 -18962.84 25603.35 2019-01-21 17:10:33.000 021 29464.46 4458.74 -18962.87 25639.41 2019-01-21 17:10:34.000 021 29464.46 4458.75 -18962.87 25636.66 2019-01-21 17:10:35.000 021 29464.49 4458.75 -18962.86 25605.66 2019-01-21 17:10:36.000 021 29464.51 4458.72 -18962.86 25557.64 2019-01-21 17:10:37.000 021 29464.53 4458.75 -18962.88 25551.45 2019-01-21 17:10:38.000 021 29464.55 4458.75 -18962.87 25471.32 2019-01-21 17:10:39.000 021 29464.55 4458.76 -18962.88 25386.80 2019-01-21 17:10:40.000 021 29464.55 4458.76 -18962.89 25330.54 2019-01-21 17:10:41.000 021 29464.56 4458.76 -18962.89 25312.20 2019-01-21 17:10:42.000 021 29464.53 4458.78 -18962.91 25327.58 2019-01-21 17:10:43.000 021 29464.52 4458.77 -18962.91 25348.43 2019-01-21 17:10:44.000 021 29464.51 4458.77 -18962.91 25321.00 2019-01-21 17:10:45.000 021 29464.51 4458.76 -18962.92 25316.40 2019-01-21 17:10:46.000 021 29464.49 4458.73 -18962.93 25338.82 2019-01-21 17:10:47.000 021 29464.52 4458.72 -18962.93 25340.46 2019-01-21 17:10:48.000 021 29464.51 4458.74 -18962.94 25335.57 2019-01-21 17:10:49.000 021 29464.51 4458.74 -18962.93 25326.61 2019-01-21 17:10:50.000 021 29464.51 4458.73 -18962.93 25380.31 2019-01-21 17:10:51.000 021 29464.53 4458.73 -18962.89 25418.97 2019-01-21 17:10:52.000 021 29464.55 4458.69 -18962.90 25452.40 2019-01-21 17:10:53.000 021 29464.55 4458.67 -18962.90 25482.93 2019-01-21 17:10:54.000 021 29464.53 4458.67 -18962.88 25491.24 2019-01-21 17:10:55.000 021 29464.53 4458.65 -18962.86 25478.93 2019-01-21 17:10:56.000 021 29464.53 4458.64 -18962.85 25457.46 2019-01-21 17:10:57.000 021 29464.53 4458.62 -18962.84 25416.18 2019-01-21 17:10:58.000 021 29464.52 4458.61 -18962.88 25392.10 2019-01-21 17:10:59.000 021 29464.54 4458.65 -18962.91 25386.86 2019-01-21 17:11:00.000 021 29464.53 4458.65 -18962.91 25382.08 2019-01-21 17:11:01.000 021 29464.52 4458.64 -18962.91 25344.10 2019-01-21 17:11:02.000 021 29464.52 4458.64 -18962.93 25279.03 2019-01-21 17:11:03.000 021 29464.55 4458.66 -18962.92 25210.92 2019-01-21 17:11:04.000 021 29464.53 4458.65 -18962.91 25163.94 2019-01-21 17:11:05.000 021 29464.51 4458.68 -18962.92 25168.69 2019-01-21 17:11:06.000 021 29464.48 4458.73 -18962.90 25146.54 2019-01-21 17:11:07.000 021 29464.49 4458.73 -18962.90 25139.76 2019-01-21 17:11:08.000 021 29464.52 4458.76 -18962.90 25130.01 2019-01-21 17:11:09.000 021 29464.53 4458.80 -18962.88 25081.64 2019-01-21 17:11:10.000 021 29464.56 4458.80 -18962.87 25070.35 2019-01-21 17:11:11.000 021 29464.58 4458.80 -18962.88 25080.19 2019-01-21 17:11:12.000 021 29464.59 4458.79 -18962.88 25132.25 2019-01-21 17:11:13.000 021 29464.58 4458.79 -18962.87 25165.68 2019-01-21 17:11:14.000 021 29464.56 4458.80 -18962.85 25176.16 2019-01-21 17:11:15.000 021 29464.53 4458.82 -18962.84 25197.44 2019-01-21 17:11:16.000 021 29464.54 4458.85 -18962.83 25206.36 2019-01-21 17:11:17.000 021 29464.54 4458.85 -18962.82 25251.90 2019-01-21 17:11:18.000 021 29464.51 4458.89 -18962.84 25251.83 2019-01-21 17:11:19.000 021 29464.47 4458.87 -18962.83 25295.49 2019-01-21 17:11:20.000 021 29464.45 4458.83 -18962.83 25336.02 2019-01-21 17:11:21.000 021 29464.44 4458.86 -18962.78 25366.17 2019-01-21 17:11:22.000 021 29464.43 4458.83 -18962.80 25404.90 2019-01-21 17:11:23.000 021 29464.43 4458.80 -18962.80 25450.20 2019-01-21 17:11:24.000 021 29464.45 4458.78 -18962.82 25522.26 2019-01-21 17:11:25.000 021 29464.43 4458.78 -18962.78 25554.18 2019-01-21 17:11:26.000 021 29464.42 4458.74 -18962.78 25575.11 2019-01-21 17:11:27.000 021 29464.40 4458.77 -18962.75 25582.74 2019-01-21 17:11:28.000 021 29464.38 4458.78 -18962.73 25607.39 2019-01-21 17:11:29.000 021 29464.42 4458.77 -18962.72 25644.27 2019-01-21 17:11:30.000 021 29464.43 4458.74 -18962.77 25679.05 2019-01-21 17:11:31.000 021 29464.42 4458.76 -18962.72 25685.54 2019-01-21 17:11:32.000 021 29464.43 4458.75 -18962.71 25677.02 2019-01-21 17:11:33.000 021 29464.43 4458.74 -18962.74 25702.28 2019-01-21 17:11:34.000 021 29464.43 4458.75 -18962.70 25700.98 2019-01-21 17:11:35.000 021 29464.42 4458.75 -18962.71 25700.42 2019-01-21 17:11:36.000 021 29464.41 4458.71 -18962.72 25709.91 2019-01-21 17:11:37.000 021 29464.41 4458.70 -18962.74 25686.94 2019-01-21 17:11:38.000 021 29464.42 4458.70 -18962.69 25649.75 2019-01-21 17:11:39.000 021 29464.42 4458.72 -18962.69 25597.96 2019-01-21 17:11:40.000 021 29464.43 4458.75 -18962.69 25553.06 2019-01-21 17:11:41.000 021 29464.43 4458.75 -18962.71 25570.10 2019-01-21 17:11:42.000 021 29464.45 4458.71 -18962.71 25599.01 2019-01-21 17:11:43.000 021 29464.45 4458.72 -18962.68 25618.73 2019-01-21 17:11:44.000 021 29464.46 4458.74 -18962.69 25650.91 2019-01-21 17:11:45.000 021 29464.46 4458.73 -18962.71 25643.08 2019-01-21 17:11:46.000 021 29464.47 4458.72 -18962.70 25617.17 2019-01-21 17:11:47.000 021 29464.46 4458.69 -18962.68 25635.34 2019-01-21 17:11:48.000 021 29464.45 4458.69 -18962.68 25630.31 2019-01-21 17:11:49.000 021 29464.45 4458.71 -18962.66 25625.98 2019-01-21 17:11:50.000 021 29464.44 4458.68 -18962.68 25582.00 2019-01-21 17:11:51.000 021 29464.46 4458.68 -18962.69 25523.35 2019-01-21 17:11:52.000 021 29464.43 4458.67 -18962.73 25490.89 2019-01-21 17:11:53.000 021 29464.40 4458.68 -18962.71 25415.14 2019-01-21 17:11:54.000 021 29464.40 4458.71 -18962.70 25305.11 2019-01-21 17:11:55.000 021 29464.41 4458.74 -18962.69 25180.96 2019-01-21 17:11:56.000 021 29464.42 4458.73 -18962.68 25080.62 2019-01-21 17:11:57.000 021 29464.43 4458.74 -18962.68 24997.11 2019-01-21 17:11:58.000 021 29464.42 4458.72 -18962.67 24926.77 2019-01-21 17:11:59.000 021 29464.46 4458.73 -18962.68 24805.68 2019-01-21 17:12:00.000 021 29464.47 4458.73 -18962.67 24724.60 2019-01-21 17:12:01.000 021 29464.47 4458.73 -18962.67 24656.25 2019-01-21 17:12:02.000 021 29464.47 4458.74 -18962.68 24575.60 2019-01-21 17:12:03.000 021 29464.45 4458.74 -18962.68 24535.77 2019-01-21 17:12:04.000 021 29464.46 4458.71 -18962.69 24514.62 2019-01-21 17:12:05.000 021 29464.47 4458.70 -18962.70 24525.86 2019-01-21 17:12:06.000 021 29464.49 4458.72 -18962.70 24527.50 2019-01-21 17:12:07.000 021 29464.45 4458.74 -18962.70 24553.41 2019-01-21 17:12:08.000 021 29464.46 4458.69 -18962.69 24634.83 2019-01-21 17:12:09.000 021 29464.47 4458.66 -18962.71 24698.84 2019-01-21 17:12:10.000 021 29464.49 4458.65 -18962.72 24739.05 2019-01-21 17:12:11.000 021 29464.47 4458.66 -18962.73 24744.58 2019-01-21 17:12:12.000 021 29464.47 4458.68 -18962.71 24766.75 2019-01-21 17:12:13.000 021 29464.48 4458.66 -18962.70 24822.13 2019-01-21 17:12:14.000 021 29464.49 4458.67 -18962.71 24885.03 2019-01-21 17:12:15.000 021 29464.50 4458.64 -18962.70 24978.88 2019-01-21 17:12:16.000 021 29464.50 4458.66 -18962.68 25105.36 2019-01-21 17:12:17.000 021 29464.50 4458.65 -18962.66 25232.85 2019-01-21 17:12:18.000 021 29464.48 4458.62 -18962.71 25346.30 2019-01-21 17:12:19.000 021 29464.47 4458.64 -18962.72 25494.69 2019-01-21 17:12:20.000 021 29464.46 4458.61 -18962.73 25657.10 2019-01-21 17:12:21.000 021 29464.45 4458.62 -18962.72 25808.78 2019-01-21 17:12:22.000 021 29464.43 4458.63 -18962.70 25964.07 2019-01-21 17:12:23.000 021 29464.44 4458.61 -18962.70 26100.93 2019-01-21 17:12:24.000 021 29464.42 4458.64 -18962.70 26207.09 2019-01-21 17:12:25.000 021 29464.45 4458.66 -18962.70 26288.12 2019-01-21 17:12:26.000 021 29464.44 4458.68 -18962.71 26384.08 2019-01-21 17:12:27.000 021 29464.45 4458.66 -18962.72 26434.29 2019-01-21 17:12:28.000 021 29464.50 4458.67 -18962.75 26456.06 2019-01-21 17:12:29.000 021 29464.51 4458.67 -18962.74 26494.42 2019-01-21 17:12:30.000 021 29464.53 4458.67 -18962.72 26525.91 2019-01-21 17:12:31.000 021 29464.56 4458.63 -18962.72 26537.04 2019-01-21 17:12:32.000 021 29464.54 4458.63 -18962.72 26526.56 2019-01-21 17:12:33.000 021 29464.57 4458.60 -18962.72 26532.46 2019-01-21 17:12:34.000 021 29464.57 4458.60 -18962.70 26518.26 2019-01-21 17:12:35.000 021 29464.57 4458.60 -18962.71 26463.91 2019-01-21 17:12:36.000 021 29464.59 4458.59 -18962.71 26434.93 2019-01-21 17:12:37.000 021 29464.57 4458.59 -18962.72 26371.91 2019-01-21 17:12:38.000 021 29464.55 4458.60 -18962.71 26293.57 2019-01-21 17:12:39.000 021 29464.56 4458.57 -18962.71 26202.56 2019-01-21 17:12:40.000 021 29464.56 4458.55 -18962.72 26096.53 2019-01-21 17:12:41.000 021 29464.56 4458.52 -18962.72 26028.89 2019-01-21 17:12:42.000 021 29464.57 4458.51 -18962.70 25917.19 2019-01-21 17:12:43.000 021 29464.53 4458.51 -18962.69 25771.81 2019-01-21 17:12:44.000 021 29464.51 4458.51 -18962.72 25621.58 2019-01-21 17:12:45.000 021 29464.54 4458.50 -18962.75 25486.99 2019-01-21 17:12:46.000 021 29464.55 4458.52 -18962.73 25331.39 2019-01-21 17:12:47.000 021 29464.58 4458.54 -18962.72 25188.30 2019-01-21 17:12:48.000 021 29464.61 4458.57 -18962.72 25094.59 2019-01-21 17:12:49.000 021 29464.63 4458.56 -18962.74 25025.70 2019-01-21 17:12:50.000 021 29464.66 4458.52 -18962.75 24974.11 2019-01-21 17:12:51.000 021 29464.66 4458.49 -18962.73 24934.26 2019-01-21 17:12:52.000 021 29464.69 4458.45 -18962.71 24891.47 2019-01-21 17:12:53.000 021 29464.75 4458.42 -18962.71 24847.03 2019-01-21 17:12:54.000 021 29464.78 4458.41 -18962.69 24815.37 2019-01-21 17:12:55.000 021 29464.83 4458.37 -18962.68 24874.38 2019-01-21 17:12:56.000 021 29464.87 4458.34 -18962.67 24901.55 2019-01-21 17:12:57.000 021 29464.89 4458.30 -18962.66 24958.15 2019-01-21 17:12:58.000 021 29464.96 4458.28 -18962.65 25051.52 2019-01-21 17:12:59.000 021 29465.05 4458.25 -18962.61 25117.43 2019-01-21 17:13:00.000 021 29465.12 4458.25 -18962.55 25244.17 2019-01-21 17:13:01.000 021 29465.19 4458.23 -18962.57 25361.47 2019-01-21 17:13:02.000 021 29465.20 4458.24 -18962.56 25502.77 2019-01-21 17:13:03.000 021 29465.19 4458.23 -18962.55 25636.05 2019-01-21 17:13:04.000 021 29465.20 4458.22 -18962.57 25752.18 2019-01-21 17:13:05.000 021 29465.22 4458.23 -18962.54 25855.27 2019-01-21 17:13:06.000 021 29465.28 4458.22 -18962.53 25943.41 2019-01-21 17:13:07.000 021 29465.34 4458.21 -18962.52 26004.07 2019-01-21 17:13:08.000 021 29465.45 4458.22 -18962.51 26039.18 2019-01-21 17:13:09.000 021 29465.62 4458.25 -18962.47 26052.96 2019-01-21 17:13:10.000 021 29465.78 4458.28 -18962.49 26037.71 2019-01-21 17:13:11.000 021 29465.99 4458.39 -18962.46 26035.20 2019-01-21 17:13:12.000 021 29466.32 4458.59 -18962.48 26009.38 2019-01-21 17:13:13.000 021 29466.77 4458.94 -18962.54 26003.54 2019-01-21 17:13:14.000 021 29467.15 4459.52 -18962.71 26004.08 2019-01-21 17:13:15.000 021 29467.29 4460.19 -18962.88 26010.53 2019-01-21 17:13:16.000 021 29467.09 4460.78 -18963.01 25980.19 2019-01-21 17:13:17.000 021 29466.75 4461.09 -18963.03 25944.40 2019-01-21 17:13:18.000 021 29466.50 4461.12 -18963.07 25929.24 2019-01-21 17:13:19.000 021 29466.40 4461.05 -18963.17 25899.84 2019-01-21 17:13:20.000 021 29466.31 4460.96 -18963.29 25869.52 2019-01-21 17:13:21.000 021 29466.21 4460.89 -18963.32 25826.38 2019-01-21 17:13:22.000 021 29466.13 4460.82 -18963.28 25774.37 2019-01-21 17:13:23.000 021 29466.13 4460.77 -18963.26 25727.41 2019-01-21 17:13:24.000 021 29466.10 4460.74 -18963.29 25713.31 2019-01-21 17:13:25.000 021 29466.11 4460.77 -18963.29 25686.93 2019-01-21 17:13:26.000 021 29466.07 4460.76 -18963.29 25633.45 2019-01-21 17:13:27.000 021 29466.10 4460.83 -18963.31 25566.00 2019-01-21 17:13:28.000 021 29466.15 4460.94 -18963.37 25486.97 2019-01-21 17:13:29.000 021 29466.19 4461.03 -18963.41 25391.45 2019-01-21 17:13:30.000 021 29466.21 4461.12 -18963.44 25342.82 2019-01-21 17:13:31.000 021 29466.19 4461.28 -18963.49 25302.94 2019-01-21 17:13:32.000 021 29466.11 4461.47 -18963.53 25283.71 2019-01-21 17:13:33.000 021 29465.96 4461.60 -18963.52 25246.58 2019-01-21 17:13:34.000 021 29465.86 4461.70 -18963.48 25194.58 2019-01-21 17:13:35.000 021 29465.64 4461.72 -18963.47 25150.70 2019-01-21 17:13:36.000 021 29465.43 4461.71 -18963.44 25074.14 2019-01-21 17:13:37.000 021 29465.16 4461.57 -18963.34 25038.92 2019-01-21 17:13:38.000 021 29464.86 4461.42 -18963.25 25052.16 2019-01-21 17:13:39.000 021 29464.63 4461.22 -18963.13 25010.19 2019-01-21 17:13:40.000 021 29464.44 4460.99 -18963.02 24973.36 2019-01-21 17:13:41.000 021 29464.29 4460.78 -18962.93 24944.73 2019-01-21 17:13:42.000 021 29464.14 4460.55 -18962.85 24932.70 2019-01-21 17:13:43.000 021 29464.04 4460.31 -18962.77 24905.83 2019-01-21 17:13:44.000 021 29463.97 4460.15 -18962.72 24896.84 2019-01-21 17:13:45.000 021 29463.90 4460.00 -18962.66 24917.06 2019-01-21 17:13:46.000 021 29463.87 4459.93 -18962.61 24936.54 2019-01-21 17:13:47.000 021 29463.81 4459.89 -18962.60 24972.95 2019-01-21 17:13:48.000 021 29463.79 4459.87 -18962.59 25002.99 2019-01-21 17:13:49.000 021 29463.80 4459.88 -18962.60 25030.61 2019-01-21 17:13:50.000 021 29463.78 4459.91 -18962.60 25119.99 2019-01-21 17:13:51.000 021 29463.79 4459.94 -18962.60 25189.48 2019-01-21 17:13:52.000 021 29463.79 4459.97 -18962.59 25259.87 2019-01-21 17:13:53.000 021 29463.82 4459.98 -18962.56 25307.33 2019-01-21 17:13:54.000 021 29463.81 4459.98 -18962.56 25351.13 2019-01-21 17:13:55.000 021 29463.83 4459.99 -18962.57 25409.43 2019-01-21 17:13:56.000 021 29463.88 4459.99 -18962.52 25460.50 2019-01-21 17:13:57.000 021 29463.90 4459.99 -18962.52 25501.16 2019-01-21 17:13:58.000 021 29463.91 4460.06 -18962.53 25515.83 2019-01-21 17:13:59.000 021 29463.93 4460.12 -18962.58 25514.61 2019-01-21 17:14:00.000 021 29463.93 4460.21 -18962.58 25550.74 2019-01-21 17:14:01.000 021 29463.94 4460.34 -18962.64 25592.04 2019-01-21 17:14:02.000 021 29464.03 4460.56 -18962.70 25599.79 2019-01-21 17:14:03.000 021 29464.20 4460.87 -18962.82 25582.06 2019-01-21 17:14:04.000 021 29464.49 4461.28 -18962.98 25617.66 2019-01-21 17:14:05.000 021 29464.80 4461.57 -18963.11 25641.10 2019-01-21 17:14:06.000 021 29465.17 4461.84 -18963.19 25619.63 2019-01-21 17:14:07.000 021 29465.70 4461.96 -18963.35 25593.01 2019-01-21 17:14:08.000 021 29466.37 4462.01 -18963.51 25540.74 2019-01-21 17:14:09.000 021 29467.19 4461.82 -18963.60 25521.18 2019-01-21 17:14:10.000 021 29467.92 4461.26 -18963.60 25479.96 2019-01-21 17:14:11.000 021 29468.24 4460.40 -18963.40 25391.86 2019-01-21 17:14:12.000 021 29468.02 4459.49 -18963.08 25301.57 2019-01-21 17:14:13.000 021 29467.47 4458.77 -18962.78 25241.16 2019-01-21 17:14:14.000 021 29466.83 4458.33 -18962.56 25266.46 2019-01-21 17:14:15.000 021 29466.24 4458.10 -18962.45 25232.29 2019-01-21 17:14:16.000 021 29465.75 4458.04 -18962.38 25164.48 2019-01-21 17:14:17.000 021 29465.40 4458.07 -18962.32 25086.77 2019-01-21 17:14:18.000 021 29465.14 4458.14 -18962.34 25032.30 2019-01-21 17:14:19.000 021 29465.00 4458.22 -18962.37 25020.03 2019-01-21 17:14:20.000 021 29464.91 4458.29 -18962.36 25033.49 2019-01-21 17:14:21.000 021 29464.84 4458.32 -18962.39 25016.74 2019-01-21 17:14:22.000 021 29464.74 4458.33 -18962.38 24986.96 2019-01-21 17:14:23.000 021 29464.70 4458.35 -18962.41 24995.04 2019-01-21 17:14:24.000 021 29464.64 4458.42 -18962.43 24969.85 2019-01-21 17:14:25.000 021 29464.61 4458.41 -18962.47 24994.17 2019-01-21 17:14:26.000 021 29464.57 4458.43 -18962.47 25018.52 2019-01-21 17:14:27.000 021 29464.56 4458.42 -18962.46 25016.60 2019-01-21 17:14:28.000 021 29464.54 4458.44 -18962.49 24973.42 2019-01-21 17:14:29.000 021 29464.54 4458.48 -18962.51 24977.05 2019-01-21 17:14:30.000 021 29464.51 4458.50 -18962.54 25009.29 2019-01-21 17:14:31.000 021 29464.49 4458.51 -18962.56 25052.41 2019-01-21 17:14:32.000 021 29464.47 4458.54 -18962.54 25110.70 2019-01-21 17:14:33.000 021 29464.50 4458.55 -18962.52 25149.05 2019-01-21 17:14:34.000 021 29464.48 4458.57 -18962.51 25177.10 2019-01-21 17:14:35.000 021 29464.49 4458.57 -18962.50 25236.44 2019-01-21 17:14:36.000 021 29464.51 4458.58 -18962.51 25305.82 2019-01-21 17:14:37.000 021 29464.52 4458.59 -18962.51 25359.30 2019-01-21 17:14:38.000 021 29464.56 4458.59 -18962.48 25384.41 2019-01-21 17:14:39.000 021 29464.54 4458.59 -18962.51 25358.97 2019-01-21 17:14:40.000 021 29464.52 4458.59 -18962.51 25268.16 2019-01-21 17:14:41.000 021 29464.55 4458.62 -18962.49 25219.45 2019-01-21 17:14:42.000 021 29464.56 4458.64 -18962.49 25191.09 2019-01-21 17:14:43.000 021 29464.57 4458.61 -18962.49 25129.24 2019-01-21 17:14:44.000 021 29464.55 4458.62 -18962.51 25083.15 2019-01-21 17:14:45.000 021 29464.55 4458.64 -18962.49 25026.23 2019-01-21 17:14:46.000 021 29464.55 4458.66 -18962.47 24984.96 2019-01-21 17:14:47.000 021 29464.58 4458.66 -18962.46 24974.58 2019-01-21 17:14:48.000 021 29464.59 4458.61 -18962.44 24978.69 2019-01-21 17:14:49.000 021 29464.61 4458.60 -18962.45 24959.57 2019-01-21 17:14:50.000 021 29464.63 4458.58 -18962.45 24942.11 2019-01-21 17:14:51.000 021 29464.63 4458.53 -18962.45 25000.95 2019-01-21 17:14:52.000 021 29464.61 4458.50 -18962.42 25142.70 2019-01-21 17:14:53.000 021 29464.57 4458.51 -18962.43 25275.87 2019-01-21 17:14:54.000 021 29464.53 4458.48 -18962.45 25386.48 2019-01-21 17:14:55.000 021 29464.52 4458.49 -18962.48 25518.94 2019-01-21 17:14:56.000 021 29464.51 4458.51 -18962.47 25626.36 2019-01-21 17:14:57.000 021 29464.51 4458.49 -18962.48 25681.48 2019-01-21 17:14:58.000 021 29464.48 4458.49 -18962.45 25739.21 2019-01-21 17:14:59.000 021 29464.46 4458.52 -18962.45 25780.60 2019-01-21 17:15:00.000 021 29464.47 4458.56 -18962.46 25825.75 2019-01-21 17:15:01.000 021 29464.50 4458.55 -18962.44 25854.04 2019-01-21 17:15:02.000 021 29464.51 4458.56 -18962.43 25850.99 2019-01-21 17:15:03.000 021 29464.51 4458.54 -18962.43 25798.74 2019-01-21 17:15:04.000 021 29464.52 4458.54 -18962.43 25754.96 2019-01-21 17:15:05.000 021 29464.50 4458.56 -18962.44 25776.80 2019-01-21 17:15:06.000 021 29464.48 4458.57 -18962.44 25815.35 2019-01-21 17:15:07.000 021 29464.48 4458.56 -18962.42 25836.84 2019-01-21 17:15:08.000 021 29464.45 4458.52 -18962.41 25891.67 2019-01-21 17:15:09.000 021 29464.46 4458.54 -18962.43 25887.19 2019-01-21 17:15:10.000 021 29464.45 4458.53 -18962.42 25875.19 2019-01-21 17:15:11.000 021 29464.44 4458.55 -18962.39 25802.70 2019-01-21 17:15:12.000 021 29464.43 4458.57 -18962.40 25707.85 2019-01-21 17:15:13.000 021 29464.43 4458.56 -18962.42 25689.13 2019-01-21 17:15:14.000 021 29464.43 4458.57 -18962.43 25679.05 2019-01-21 17:15:15.000 021 29464.43 4458.55 -18962.41 25626.07 2019-01-21 17:15:16.000 021 29464.44 4458.55 -18962.42 25594.12 2019-01-21 17:15:17.000 021 29464.48 4458.56 -18962.39 25585.54 2019-01-21 17:15:18.000 021 29464.48 4458.54 -18962.43 25571.09 2019-01-21 17:15:19.000 021 29464.49 4458.53 -18962.43 25533.11 2019-01-21 17:15:20.000 021 29464.49 4458.56 -18962.40 25479.66 2019-01-21 17:15:21.000 021 29464.50 4458.57 -18962.38 25442.11 2019-01-21 17:15:22.000 021 29464.48 4458.57 -18962.42 25412.88 2019-01-21 17:15:23.000 021 29464.47 4458.58 -18962.45 25371.31 2019-01-21 17:15:24.000 021 29464.49 4458.58 -18962.44 25339.79 2019-01-21 17:15:25.000 021 29464.51 4458.57 -18962.41 25250.13 2019-01-21 17:15:26.000 021 29464.50 4458.57 -18962.43 25157.94 2019-01-21 17:15:27.000 021 29464.52 4458.55 -18962.43 25044.00 2019-01-21 17:15:28.000 021 29464.51 4458.55 -18962.46 24987.95 2019-01-21 17:15:29.000 021 29464.53 4458.56 -18962.45 24924.08 2019-01-21 17:15:30.000 021 29464.52 4458.55 -18962.44 24890.82 2019-01-21 17:15:31.000 021 29464.52 4458.53 -18962.42 24940.92 2019-01-21 17:15:32.000 021 29464.51 4458.52 -18962.42 24973.81 2019-01-21 17:15:33.000 021 29464.54 4458.50 -18962.46 25037.86 2019-01-21 17:15:34.000 021 29464.54 4458.48 -18962.45 25071.72 2019-01-21 17:15:35.000 021 29464.53 4458.45 -18962.46 25107.66 2019-01-21 17:15:36.000 021 29464.53 4458.45 -18962.46 25164.11 2019-01-21 17:15:37.000 021 29464.51 4458.48 -18962.46 25241.10 2019-01-21 17:15:38.000 021 29464.52 4458.47 -18962.47 25342.97 2019-01-21 17:15:39.000 021 29464.50 4458.49 -18962.46 25431.40 2019-01-21 17:15:40.000 021 29464.52 4458.50 -18962.44 25494.74 2019-01-21 17:15:41.000 021 29464.52 4458.51 -18962.46 25577.65 2019-01-21 17:15:42.000 021 29464.50 4458.52 -18962.46 25636.32 2019-01-21 17:15:43.000 021 29464.52 4458.50 -18962.44 25703.45 2019-01-21 17:15:44.000 021 29464.54 4458.50 -18962.46 25724.94 2019-01-21 17:15:45.000 021 29464.54 4458.50 -18962.45 25741.96 2019-01-21 17:15:46.000 021 29464.55 4458.50 -18962.49 25792.47 2019-01-21 17:15:47.000 021 29464.56 4458.49 -18962.47 25864.24 2019-01-21 17:15:48.000 021 29464.57 4458.46 -18962.46 25883.95 2019-01-21 17:15:49.000 021 29464.60 4458.41 -18962.50 25901.95 2019-01-21 17:15:50.000 021 29464.63 4458.38 -18962.47 25909.52 2019-01-21 17:15:51.000 021 29464.61 4458.32 -18962.46 25926.83 2019-01-21 17:15:52.000 021 29464.57 4458.30 -18962.46 25906.71 2019-01-21 17:15:53.000 021 29464.55 4458.27 -18962.53 25875.96 2019-01-21 17:15:54.000 021 29464.54 4458.28 -18962.54 25851.11 2019-01-21 17:15:55.000 021 29464.54 4458.26 -18962.52 25830.47 2019-01-21 17:15:56.000 021 29464.56 4458.25 -18962.52 25864.00 2019-01-21 17:15:57.000 021 29464.56 4458.23 -18962.53 25892.85 2019-01-21 17:15:58.000 021 29464.56 4458.23 -18962.53 25906.19 2019-01-21 17:15:59.000 021 29464.56 4458.21 -18962.56 25965.89 2019-01-21 17:16:00.000 021 29464.55 4458.21 -18962.57 26050.17 2019-01-21 17:16:01.000 021 29464.58 4458.22 -18962.55 26123.46 2019-01-21 17:16:02.000 021 29464.57 4458.20 -18962.56 26148.71 2019-01-21 17:16:03.000 021 29464.58 4458.21 -18962.58 26133.12 2019-01-21 17:16:04.000 021 29464.56 4458.21 -18962.58 26140.39 2019-01-21 17:16:05.000 021 29464.57 4458.19 -18962.61 26143.90 2019-01-21 17:16:06.000 021 29464.56 4458.16 -18962.62 26160.80 2019-01-21 17:16:07.000 021 29464.55 4458.18 -18962.62 26207.22 2019-01-21 17:16:08.000 021 29464.56 4458.21 -18962.62 26246.51 2019-01-21 17:16:09.000 021 29464.57 4458.21 -18962.65 26295.66 2019-01-21 17:16:10.000 021 29464.59 4458.23 -18962.64 26281.11 2019-01-21 17:16:11.000 021 29464.61 4458.22 -18962.63 26196.31 2019-01-21 17:16:12.000 021 29464.63 4458.27 -18962.63 26130.72 2019-01-21 17:16:13.000 021 29464.62 4458.25 -18962.65 26053.29 2019-01-21 17:16:14.000 021 29464.60 4458.23 -18962.65 25949.84 2019-01-21 17:16:15.000 021 29464.60 4458.24 -18962.64 25830.41 2019-01-21 17:16:16.000 021 29464.57 4458.23 -18962.61 25693.91 2019-01-21 17:16:17.000 021 29464.57 4458.22 -18962.62 25617.79 2019-01-21 17:16:18.000 021 29464.55 4458.20 -18962.62 25532.78 2019-01-21 17:16:19.000 021 29464.51 4458.20 -18962.63 25442.15 2019-01-21 17:16:20.000 021 29464.50 4458.21 -18962.62 25329.49 2019-01-21 17:16:21.000 021 29464.50 4458.21 -18962.63 25206.45 2019-01-21 17:16:22.000 021 29464.48 4458.19 -18962.61 25093.07 2019-01-21 17:16:23.000 021 29464.48 4458.18 -18962.62 25051.03 2019-01-21 17:16:24.000 021 29464.49 4458.16 -18962.61 25084.24 2019-01-21 17:16:25.000 021 29464.52 4458.15 -18962.62 25099.67 2019-01-21 17:16:26.000 021 29464.49 4458.13 -18962.63 25136.19 2019-01-21 17:16:27.000 021 29464.50 4458.11 -18962.64 25166.24 2019-01-21 17:16:28.000 021 29464.47 4458.12 -18962.62 25198.51 2019-01-21 17:16:29.000 021 29464.47 4458.10 -18962.61 25237.08 2019-01-21 17:16:30.000 021 29464.46 4458.11 -18962.64 25262.03 2019-01-21 17:16:31.000 021 29464.45 4458.15 -18962.64 25289.34 2019-01-21 17:16:32.000 021 29464.45 4458.13 -18962.64 25283.23 2019-01-21 17:16:33.000 021 29464.45 4458.13 -18962.64 25283.05 2019-01-21 17:16:34.000 021 29464.46 4458.14 -18962.62 25284.52 2019-01-21 17:16:35.000 021 29464.45 4458.13 -18962.62 25311.13 2019-01-21 17:16:36.000 021 29464.46 4458.16 -18962.64 25325.44 2019-01-21 17:16:37.000 021 29464.46 4458.16 -18962.63 25317.94 2019-01-21 17:16:38.000 021 29464.45 4458.17 -18962.64 25335.18 2019-01-21 17:16:39.000 021 29464.45 4458.16 -18962.62 25319.28 2019-01-21 17:16:40.000 021 29464.43 4458.15 -18962.65 25321.47 2019-01-21 17:16:41.000 021 29464.41 4458.16 -18962.65 25297.72 2019-01-21 17:16:42.000 021 29464.40 4458.15 -18962.63 25291.73 2019-01-21 17:16:43.000 021 29464.38 4458.15 -18962.62 25289.76 2019-01-21 17:16:44.000 021 29464.40 4458.13 -18962.66 25299.37 2019-01-21 17:16:45.000 021 29464.39 4458.14 -18962.66 25314.20 2019-01-21 17:16:46.000 021 29464.40 4458.16 -18962.64 25362.04 2019-01-21 17:16:47.000 021 29464.44 4458.16 -18962.63 25394.71 2019-01-21 17:16:48.000 021 29464.46 4458.16 -18962.63 25441.96 2019-01-21 17:16:49.000 021 29464.49 4458.21 -18962.64 25486.58 2019-01-21 17:16:50.000 021 29464.48 4458.25 -18962.65 25511.85 2019-01-21 17:16:51.000 021 29464.48 4458.26 -18962.65 25539.18 2019-01-21 17:16:52.000 021 29464.46 4458.29 -18962.63 25554.47 2019-01-21 17:16:53.000 021 29464.46 4458.27 -18962.66 25528.61 2019-01-21 17:16:54.000 021 29464.43 4458.28 -18962.66 25505.38 2019-01-21 17:16:55.000 021 29464.38 4458.27 -18962.65 25472.04 2019-01-21 17:16:56.000 021 29464.34 4458.24 -18962.68 25473.80 2019-01-21 17:16:57.000 021 29464.31 4458.21 -18962.69 25495.43 2019-01-21 17:16:58.000 021 29464.24 4458.17 -18962.70 25456.79 2019-01-21 17:16:59.000 021 29464.19 4458.14 -18962.70 25426.20 2019-01-21 17:17:00.000 021 29464.15 4458.10 -18962.68 25400.66 2019-01-21 17:17:01.000 021 29464.14 4458.03 -18962.68 25377.03 2019-01-21 17:17:02.000 021 29464.16 4457.96 -18962.69 25387.27 2019-01-21 17:17:03.000 021 29464.17 4457.92 -18962.67 25399.21 2019-01-21 17:17:04.000 021 29464.21 4457.89 -18962.69 25433.95 2019-01-21 17:17:05.000 021 29464.24 4457.89 -18962.68 25488.57 2019-01-21 17:17:06.000 021 29464.27 4457.89 -18962.67 25598.86 2019-01-21 17:17:07.000 021 29464.32 4457.91 -18962.66 25674.63 2019-01-21 17:17:08.000 021 29464.33 4457.92 -18962.65 25756.06 2019-01-21 17:17:09.000 021 29464.34 4457.93 -18962.66 25817.31 2019-01-21 17:17:10.000 021 29464.35 4457.91 -18962.65 25856.03 2019-01-21 17:17:11.000 021 29464.38 4457.89 -18962.68 25880.26 2019-01-21 17:17:12.000 021 29464.41 4457.91 -18962.67 25918.02 2019-01-21 17:17:13.000 021 29464.42 4457.89 -18962.68 25951.37 2019-01-21 17:17:14.000 021 29464.41 4457.90 -18962.69 25992.90 2019-01-21 17:17:15.000 021 29464.42 4457.93 -18962.65 26042.74 2019-01-21 17:17:16.000 021 29464.43 4457.91 -18962.64 26113.26 2019-01-21 17:17:17.000 021 29464.45 4457.94 -18962.66 26147.77 2019-01-21 17:17:18.000 021 29464.47 4457.94 -18962.69 26164.56 2019-01-21 17:17:19.000 021 29464.44 4457.96 -18962.69 26169.76 2019-01-21 17:17:20.000 021 29464.45 4457.94 -18962.70 26193.51 2019-01-21 17:17:21.000 021 29464.44 4457.89 -18962.71 26219.41 2019-01-21 17:17:22.000 021 29464.45 4457.90 -18962.70 26223.34 2019-01-21 17:17:23.000 021 29464.46 4457.88 -18962.68 26216.99 2019-01-21 17:17:24.000 021 29464.46 4457.87 -18962.67 26159.16 2019-01-21 17:17:25.000 021 29464.46 4457.87 -18962.64 26040.49 2019-01-21 17:17:26.000 021 29464.45 4457.83 -18962.65 25941.41 2019-01-21 17:17:27.000 021 29464.46 4457.81 -18962.68 25865.48 2019-01-21 17:17:28.000 021 29464.41 4457.77 -18962.70 25803.23 2019-01-21 17:17:29.000 021 29464.38 4457.72 -18962.68 25759.84 2019-01-21 17:17:30.000 021 29464.36 4457.73 -18962.68 25719.02 2019-01-21 17:17:31.000 021 29464.35 4457.74 -18962.69 25689.92 2019-01-21 17:17:32.000 021 29464.35 4457.72 -18962.71 25671.78 2019-01-21 17:17:33.000 021 29464.39 4457.70 -18962.73 25694.52 2019-01-21 17:17:34.000 021 29464.40 4457.72 -18962.70 25711.30 2019-01-21 17:17:35.000 021 29464.41 4457.74 -18962.67 25715.75 2019-01-21 17:17:36.000 021 29464.43 4457.74 -18962.70 25695.37 2019-01-21 17:17:37.000 021 29464.48 4457.77 -18962.70 25659.27 2019-01-21 17:17:38.000 021 29464.50 4457.81 -18962.68 25602.90 2019-01-21 17:17:39.000 021 29464.50 4457.85 -18962.69 25567.31 2019-01-21 17:17:40.000 021 29464.50 4457.88 -18962.68 25497.63 2019-01-21 17:17:41.000 021 29464.45 4457.90 -18962.69 25445.72 2019-01-21 17:17:42.000 021 29464.43 4457.92 -18962.71 25401.48 2019-01-21 17:17:43.000 021 29464.39 4457.95 -18962.69 25388.57 2019-01-21 17:17:44.000 021 29464.38 4457.94 -18962.69 25374.86 2019-01-21 17:17:45.000 021 29464.34 4457.93 -18962.69 25383.47 2019-01-21 17:17:46.000 021 29464.34 4457.93 -18962.65 25425.94 2019-01-21 17:17:47.000 021 29464.32 4457.91 -18962.68 25438.54 2019-01-21 17:17:48.000 021 29464.34 4457.92 -18962.65 25467.38 2019-01-21 17:17:49.000 021 29464.35 4457.90 -18962.67 25485.14 2019-01-21 17:17:50.000 021 29464.35 4457.88 -18962.68 25495.60 2019-01-21 17:17:51.000 021 29464.38 4457.88 -18962.69 25516.35 2019-01-21 17:17:52.000 021 29464.36 4457.90 -18962.64 25495.87 2019-01-21 17:17:53.000 021 29464.34 4457.87 -18962.67 25449.02 2019-01-21 17:17:54.000 021 29464.31 4457.84 -18962.67 25447.72 2019-01-21 17:17:55.000 021 29464.31 4457.84 -18962.64 25443.09 2019-01-21 17:17:56.000 021 29464.31 4457.81 -18962.66 25499.45 2019-01-21 17:17:57.000 021 29464.32 4457.80 -18962.64 25532.47 2019-01-21 17:17:58.000 021 29464.31 4457.79 -18962.63 25539.44 2019-01-21 17:17:59.000 021 29464.34 4457.81 -18962.61 25565.75 2019-01-21 17:18:00.000 021 29464.35 4457.77 -18962.59 25566.26 2019-01-21 17:18:01.000 021 29464.34 4457.78 -18962.59 25589.41 2019-01-21 17:18:02.000 021 29464.30 4457.80 -18962.61 25611.58 2019-01-21 17:18:03.000 021 29464.30 4457.82 -18962.62 25639.37 2019-01-21 17:18:04.000 021 29464.33 4457.83 -18962.64 25691.26 2019-01-21 17:18:05.000 021 29464.33 4457.80 -18962.61 25790.55 2019-01-21 17:18:06.000 021 29464.32 4457.77 -18962.62 25876.05 2019-01-21 17:18:07.000 021 29464.32 4457.78 -18962.62 25932.59 2019-01-21 17:18:08.000 021 29464.32 4457.80 -18962.60 25965.47 2019-01-21 17:18:09.000 021 29464.33 4457.80 -18962.62 26026.39 2019-01-21 17:18:10.000 021 29464.32 4457.79 -18962.63 26054.23 2019-01-21 17:18:11.000 021 29464.31 4457.77 -18962.61 26083.36 2019-01-21 17:18:12.000 021 29464.31 4457.76 -18962.60 26164.64 2019-01-21 17:18:13.000 021 29464.32 4457.75 -18962.58 26260.19 2019-01-21 17:18:14.000 021 29464.34 4457.72 -18962.61 26361.57 2019-01-21 17:18:15.000 021 29464.29 4457.73 -18962.60 26401.69 2019-01-21 17:18:16.000 021 29464.32 4457.75 -18962.59 26414.42 2019-01-21 17:18:17.000 021 29464.33 4457.73 -18962.62 26443.71 2019-01-21 17:18:18.000 021 29464.31 4457.74 -18962.64 26495.46 2019-01-21 17:18:19.000 021 29464.32 4457.72 -18962.65 26529.92 2019-01-21 17:18:20.000 021 29464.33 4457.72 -18962.64 26537.70 2019-01-21 17:18:21.000 021 29464.32 4457.68 -18962.61 26526.20 2019-01-21 17:18:22.000 021 29464.35 4457.70 -18962.60 26518.88 2019-01-21 17:18:23.000 021 29464.35 4457.71 -18962.61 26474.72 2019-01-21 17:18:24.000 021 29464.34 4457.73 -18962.62 26365.67 2019-01-21 17:18:25.000 021 29464.33 4457.68 -18962.64 26246.82 2019-01-21 17:18:26.000 021 29464.34 4457.65 -18962.61 26175.99 2019-01-21 17:18:27.000 021 29464.35 4457.63 -18962.61 26100.51 2019-01-21 17:18:28.000 021 29464.35 4457.65 -18962.61 26038.35 2019-01-21 17:18:29.000 021 29464.32 4457.68 -18962.61 25957.04 2019-01-21 17:18:30.000 021 29464.32 4457.68 -18962.62 25837.10 2019-01-21 17:18:31.000 021 29464.33 4457.68 -18962.63 25735.88 2019-01-21 17:18:32.000 021 29464.33 4457.70 -18962.64 25649.13 2019-01-21 17:18:33.000 021 29464.30 4457.67 -18962.66 25515.54 2019-01-21 17:18:34.000 021 29464.33 4457.63 -18962.62 25360.73 2019-01-21 17:18:35.000 021 29464.32 4457.63 -18962.62 25230.25 2019-01-21 17:18:36.000 021 29464.33 4457.62 -18962.60 25128.15 2019-01-21 17:18:37.000 021 29464.32 4457.62 -18962.61 25062.99 2019-01-21 17:18:38.000 021 29464.29 4457.62 -18962.63 25018.74 2019-01-21 17:18:39.000 021 29464.28 4457.63 -18962.60 24991.54 2019-01-21 17:18:40.000 021 29464.29 4457.61 -18962.61 24946.49 2019-01-21 17:18:41.000 021 29464.29 4457.60 -18962.61 24944.52 2019-01-21 17:18:42.000 021 29464.28 4457.58 -18962.60 24978.76 2019-01-21 17:18:43.000 021 29464.25 4457.58 -18962.58 25027.00 2019-01-21 17:18:44.000 021 29464.25 4457.56 -18962.57 25104.82 2019-01-21 17:18:45.000 021 29464.25 4457.55 -18962.57 25170.08 2019-01-21 17:18:46.000 021 29464.24 4457.56 -18962.57 25221.69 2019-01-21 17:18:47.000 021 29464.21 4457.53 -18962.54 25223.63 2019-01-21 17:18:48.000 021 29464.23 4457.51 -18962.56 25229.10 2019-01-21 17:18:49.000 021 29464.22 4457.52 -18962.55 25249.00 2019-01-21 17:18:50.000 021 29464.21 4457.52 -18962.53 25229.29 2019-01-21 17:18:51.000 021 29464.19 4457.52 -18962.56 25269.25 2019-01-21 17:18:52.000 021 29464.16 4457.55 -18962.55 25371.73 2019-01-21 17:18:53.000 021 29464.12 4457.59 -18962.55 25425.46 2019-01-21 17:18:54.000 021 29464.12 4457.60 -18962.54 25493.46 2019-01-21 17:18:55.000 021 29464.13 4457.65 -18962.52 25527.00 2019-01-21 17:18:56.000 021 29464.16 4457.68 -18962.53 25550.16 2019-01-21 17:18:57.000 021 29464.21 4457.70 -18962.49 25563.32 2019-01-21 17:18:58.000 021 29464.24 4457.72 -18962.49 25599.55 2019-01-21 17:18:59.000 021 29464.20 4457.73 -18962.51 25579.09 2019-01-21 17:19:00.000 021 29464.24 4457.71 -18962.47 25608.41 2019-01-21 17:19:01.000 021 29464.27 4457.73 -18962.47 25651.67 2019-01-21 17:19:02.000 021 29464.28 4457.73 -18962.46 25667.48 2019-01-21 17:19:03.000 021 29464.27 4457.72 -18962.48 25675.82 2019-01-21 17:19:04.000 021 29464.29 4457.72 -18962.49 25754.10 2019-01-21 17:19:05.000 021 29464.28 4457.73 -18962.44 25889.78 2019-01-21 17:19:06.000 021 29464.31 4457.72 -18962.44 25944.04 2019-01-21 17:19:07.000 021 29464.29 4457.73 -18962.44 25921.79 2019-01-21 17:19:08.000 021 29464.29 4457.75 -18962.43 25888.73 2019-01-21 17:19:09.000 021 29464.28 4457.75 -18962.46 25858.71 2019-01-21 17:19:10.000 021 29464.28 4457.76 -18962.44 25824.12 2019-01-21 17:19:11.000 021 29464.27 4457.72 -18962.41 25738.82 2019-01-21 17:19:12.000 021 29464.27 4457.70 -18962.42 25652.33 2019-01-21 17:19:13.000 021 29464.28 4457.71 -18962.43 25572.78 2019-01-21 17:19:14.000 021 29464.28 4457.72 -18962.44 25488.86 2019-01-21 17:19:15.000 021 29464.29 4457.72 -18962.43 25409.70 2019-01-21 17:19:16.000 021 29464.30 4457.72 -18962.43 25307.23 2019-01-21 17:19:17.000 021 29464.28 4457.70 -18962.42 25233.53 2019-01-21 17:19:18.000 021 29464.28 4457.71 -18962.41 25194.11 2019-01-21 17:19:19.000 021 29464.29 4457.69 -18962.41 25193.45 2019-01-21 17:19:20.000 021 29464.31 4457.71 -18962.38 25195.14 2019-01-21 17:19:21.000 021 29464.32 4457.74 -18962.34 25239.38 2019-01-21 17:19:22.000 021 29464.29 4457.72 -18962.33 25264.37 2019-01-21 17:19:23.000 021 29464.30 4457.70 -18962.36 25295.86 2019-01-21 17:19:24.000 021 29464.29 4457.70 -18962.35 25289.21 2019-01-21 17:19:25.000 021 29464.28 4457.69 -18962.37 25289.38 2019-01-21 17:19:26.000 021 29464.26 4457.71 -18962.35 25324.62 2019-01-21 17:19:27.000 021 29464.25 4457.74 -18962.32 25352.64 2019-01-21 17:19:28.000 021 29464.26 4457.73 -18962.32 25357.08 2019-01-21 17:19:29.000 021 29464.26 4457.69 -18962.31 25324.36 2019-01-21 17:19:30.000 021 29464.25 4457.67 -18962.33 25277.42 2019-01-21 17:19:31.000 021 29464.25 4457.67 -18962.34 25260.89 2019-01-21 17:19:32.000 021 29464.22 4457.68 -18962.32 25321.56 2019-01-21 17:19:33.000 021 29464.20 4457.68 -18962.31 25396.67 2019-01-21 17:19:34.000 021 29464.19 4457.70 -18962.31 25441.12 2019-01-21 17:19:35.000 021 29464.20 4457.70 -18962.29 25477.14 2019-01-21 17:19:36.000 021 29464.19 4457.70 -18962.29 25496.11 2019-01-21 17:19:37.000 021 29464.18 4457.67 -18962.29 25504.80 2019-01-21 17:19:38.000 021 29464.15 4457.66 -18962.30 25521.40 2019-01-21 17:19:39.000 021 29464.16 4457.67 -18962.29 25517.20 2019-01-21 17:19:40.000 021 29464.13 4457.71 -18962.31 25544.08 2019-01-21 17:19:41.000 021 29464.09 4457.74 -18962.30 25561.90 2019-01-21 17:19:42.000 021 29464.07 4457.81 -18962.31 25589.75 2019-01-21 17:19:43.000 021 29464.10 4457.85 -18962.31 25605.90 2019-01-21 17:19:44.000 021 29464.09 4457.88 -18962.30 25560.12 2019-01-21 17:19:45.000 021 29464.15 4457.91 -18962.27 25570.57 2019-01-21 17:19:46.000 021 29464.17 4457.95 -18962.23 25610.82 2019-01-21 17:19:47.000 021 29464.20 4457.91 -18962.24 25645.64 2019-01-21 17:19:48.000 021 29464.21 4457.90 -18962.24 25672.74 2019-01-21 17:19:49.000 021 29464.21 4457.90 -18962.26 25656.75 2019-01-21 17:19:50.000 021 29464.23 4457.92 -18962.24 25659.20 2019-01-21 17:19:51.000 021 29464.21 4457.96 -18962.23 25642.71 2019-01-21 17:19:52.000 021 29464.21 4457.95 -18962.25 25614.72 2019-01-21 17:19:53.000 021 29464.21 4457.96 -18962.21 25612.71 2019-01-21 17:19:54.000 021 29464.19 4457.97 -18962.16 25613.11 2019-01-21 17:19:55.000 021 29464.19 4457.96 -18962.17 25559.21 2019-01-21 17:19:56.000 021 29464.19 4457.94 -18962.13 25473.84 2019-01-21 17:19:57.000 021 29464.21 4457.94 -18962.15 25381.39 2019-01-21 17:19:58.000 021 29464.22 4457.95 -18962.14 25298.43 2019-01-21 17:19:59.000 021 29464.19 4457.92 -18962.11 25229.48 2019-01-21 17:20:00.000 021 29464.18 4457.95 -18962.11 25140.19 2019-01-21 17:20:01.000 021 29464.16 4457.96 -18962.11 25066.03 2019-01-21 17:20:02.000 021 29464.17 4457.95 -18962.11 25036.29 2019-01-21 17:20:03.000 021 29464.20 4457.93 -18962.08 25062.21 2019-01-21 17:20:04.000 021 29464.19 4457.90 -18962.08 25112.42 2019-01-21 17:20:05.000 021 29464.20 4457.92 -18962.08 25166.46 2019-01-21 17:20:06.000 021 29464.19 4457.96 -18962.06 25197.84 2019-01-21 17:20:07.000 021 29464.20 4457.98 -18962.04 25243.66 2019-01-21 17:20:08.000 021 29464.20 4457.98 -18962.05 25310.07 2019-01-21 17:20:09.000 021 29464.19 4457.97 -18962.03 25374.94 2019-01-21 17:20:10.000 021 29464.18 4457.99 -18962.04 25411.48 2019-01-21 17:20:11.000 021 29464.18 4457.97 -18962.04 25428.92 2019-01-21 17:20:12.000 021 29464.13 4457.95 -18962.04 25467.89 2019-01-21 17:20:13.000 021 29464.14 4457.96 -18962.04 25566.56 2019-01-21 17:20:14.000 021 29464.12 4457.96 -18962.04 25734.72 2019-01-21 17:20:15.000 021 29464.14 4457.94 -18962.04 25866.60 2019-01-21 17:20:16.000 021 29464.11 4457.93 -18962.06 26016.90 2019-01-21 17:20:17.000 021 29464.09 4457.92 -18962.02 26140.27 2019-01-21 17:20:18.000 021 29464.09 4457.89 -18961.98 26211.46 2019-01-21 17:20:19.000 021 29464.11 4457.90 -18961.98 26230.78 2019-01-21 17:20:20.000 021 29464.10 4457.91 -18961.99 26253.23 2019-01-21 17:20:21.000 021 29464.07 4457.89 -18961.96 26244.06 2019-01-21 17:20:22.000 021 29464.06 4457.88 -18961.98 26203.73 2019-01-21 17:20:23.000 021 29464.07 4457.89 -18961.99 26138.29 2019-01-21 17:20:24.000 021 29464.01 4457.88 -18962.00 26024.41 2019-01-21 17:20:25.000 021 29464.01 4457.88 -18961.99 25889.59 2019-01-21 17:20:26.000 021 29464.02 4457.89 -18961.99 25776.95 2019-01-21 17:20:27.000 021 29464.01 4457.89 -18961.99 25687.15 2019-01-21 17:20:28.000 021 29463.99 4457.89 -18961.99 25640.31 2019-01-21 17:20:29.000 021 29463.98 4457.92 -18961.96 25560.12 2019-01-21 17:20:30.000 021 29463.95 4457.99 -18961.98 25476.89 2019-01-21 17:20:31.000 021 29463.94 4458.07 -18961.98 25425.82 2019-01-21 17:20:32.000 021 29463.99 4458.12 -18961.94 25358.23 2019-01-21 17:20:33.000 021 29464.04 4458.15 -18961.93 25319.89 2019-01-21 17:20:34.000 021 29464.07 4458.16 -18961.91 25327.54 2019-01-21 17:20:35.000 021 29464.07 4458.16 -18961.92 25345.60 2019-01-21 17:20:36.000 021 29464.10 4458.14 -18961.90 25366.77 2019-01-21 17:20:37.000 021 29464.10 4458.12 -18961.89 25395.23 2019-01-21 17:20:38.000 021 29464.10 4458.08 -18961.88 25417.01 2019-01-21 17:20:39.000 021 29464.12 4458.08 -18961.88 25482.59 2019-01-21 17:20:40.000 021 29464.10 4458.10 -18961.85 25541.69 2019-01-21 17:20:41.000 021 29464.11 4458.11 -18961.82 25547.69 2019-01-21 17:20:42.000 021 29464.09 4458.11 -18961.83 25542.13 2019-01-21 17:20:43.000 021 29464.08 4458.13 -18961.83 25560.12 2019-01-21 17:20:44.000 021 29464.07 4458.11 -18961.81 25603.66 2019-01-21 17:20:45.000 021 29464.09 4458.09 -18961.81 25626.99 2019-01-21 17:20:46.000 021 29464.09 4458.11 -18961.76 25685.25 2019-01-21 17:20:47.000 021 29464.07 4458.12 -18961.75 25761.46 2019-01-21 17:20:48.000 021 29464.07 4458.13 -18961.75 25819.66 2019-01-21 17:20:49.000 021 29464.10 4458.13 -18961.72 25883.12 2019-01-21 17:20:50.000 021 29464.09 4458.13 -18961.73 25923.06 2019-01-21 17:20:51.000 021 29464.08 4458.14 -18961.72 25973.05 2019-01-21 17:20:52.000 021 29464.08 4458.13 -18961.70 25982.94 2019-01-21 17:20:53.000 021 29464.07 4458.11 -18961.69 25983.08 2019-01-21 17:20:54.000 021 29464.06 4458.12 -18961.65 25990.17 2019-01-21 17:20:55.000 021 29464.06 4458.12 -18961.67 25970.99 2019-01-21 17:20:56.000 021 29464.05 4458.13 -18961.68 25925.67 2019-01-21 17:20:57.000 021 29464.04 4458.14 -18961.66 25877.99 2019-01-21 17:20:58.000 021 29464.06 4458.14 -18961.65 25828.14 2019-01-21 17:20:59.000 021 29464.04 4458.16 -18961.66 25769.06 2019-01-21 17:21:00.000 021 29464.01 4458.18 -18961.63 25738.02 2019-01-21 17:21:01.000 021 29464.01 4458.17 -18961.64 25745.63 2019-01-21 17:21:02.000 021 29463.96 4458.17 -18961.65 25735.46 2019-01-21 17:21:03.000 021 29463.98 4458.19 -18961.64 25682.72 2019-01-21 17:21:04.000 021 29463.95 4458.22 -18961.63 25652.02 2019-01-21 17:21:05.000 021 29463.96 4458.23 -18961.62 25634.41 2019-01-21 17:21:06.000 021 29463.97 4458.24 -18961.65 25616.29 2019-01-21 17:21:07.000 021 29464.00 4458.27 -18961.65 25594.55 2019-01-21 17:21:08.000 021 29463.99 4458.24 -18961.61 25569.46 2019-01-21 17:21:09.000 021 29464.01 4458.26 -18961.61 25530.91 2019-01-21 17:21:10.000 021 29464.01 4458.26 -18961.63 25543.09 2019-01-21 17:21:11.000 021 29464.02 4458.27 -18961.62 25584.49 2019-01-21 17:21:12.000 021 29463.99 4458.28 -18961.60 25633.68 2019-01-21 17:21:13.000 021 29464.01 4458.26 -18961.61 25655.95 2019-01-21 17:21:14.000 021 29463.98 4458.26 -18961.61 25656.80 2019-01-21 17:21:15.000 021 29463.98 4458.24 -18961.62 25665.47 2019-01-21 17:21:16.000 021 29464.00 4458.23 -18961.58 25684.49 2019-01-21 17:21:17.000 021 29463.99 4458.21 -18961.60 25751.59 2019-01-21 17:21:18.000 021 29463.97 4458.20 -18961.59 25793.63 2019-01-21 17:21:19.000 021 29463.99 4458.20 -18961.60 25770.54 2019-01-21 17:21:20.000 021 29463.97 4458.21 -18961.57 25721.59 2019-01-21 17:21:21.000 021 29463.98 4458.18 -18961.58 25709.34 2019-01-21 17:21:22.000 021 29463.95 4458.17 -18961.63 25679.06 2019-01-21 17:21:23.000 021 29463.97 4458.17 -18961.62 25615.92 2019-01-21 17:21:24.000 021 29463.97 4458.18 -18961.59 25589.74 2019-01-21 17:21:25.000 021 29463.97 4458.21 -18961.54 25547.57 2019-01-21 17:21:26.000 021 29463.96 4458.24 -18961.57 25537.25 2019-01-21 17:21:27.000 021 29463.97 4458.22 -18961.56 25523.68 2019-01-21 17:21:28.000 021 29463.96 4458.22 -18961.54 25502.24 2019-01-21 17:21:29.000 021 29463.95 4458.20 -18961.58 25490.41 2019-01-21 17:21:30.000 021 29463.97 4458.18 -18961.54 25464.93 2019-01-21 17:21:31.000 021 29463.98 4458.15 -18961.56 25481.30 2019-01-21 17:21:32.000 021 29463.99 4458.14 -18961.59 25456.36 2019-01-21 17:21:33.000 021 29463.98 4458.17 -18961.55 25412.25 2019-01-21 17:21:34.000 021 29464.00 4458.17 -18961.58 25380.09 2019-01-21 17:21:35.000 021 29464.01 4458.17 -18961.59 25312.34 2019-01-21 17:21:36.000 021 29463.98 4458.15 -18961.61 25218.37 2019-01-21 17:21:37.000 021 29464.01 4458.13 -18961.60 25118.44 2019-01-21 17:21:38.000 021 29464.02 4458.13 -18961.58 25073.56 2019-01-21 17:21:39.000 021 29463.99 4458.12 -18961.58 25061.97 2019-01-21 17:21:40.000 021 29464.00 4458.12 -18961.62 25036.68 2019-01-21 17:21:41.000 021 29464.00 4458.10 -18961.63 24970.22 2019-01-21 17:21:42.000 021 29464.02 4458.13 -18961.60 24918.25 2019-01-21 17:21:43.000 021 29464.02 4458.13 -18961.60 24902.79 2019-01-21 17:21:44.000 021 29464.03 4458.13 -18961.60 24904.80 2019-01-21 17:21:45.000 021 29464.00 4458.14 -18961.61 24893.65 2019-01-21 17:21:46.000 021 29463.98 4458.11 -18961.61 24912.71 2019-01-21 17:21:47.000 021 29463.98 4458.13 -18961.61 24947.52 2019-01-21 17:21:48.000 021 29464.01 4458.17 -18961.57 24992.96 2019-01-21 17:21:49.000 021 29464.00 4458.15 -18961.57 25098.50 2019-01-21 17:21:50.000 021 29464.02 4458.13 -18961.58 25205.33 2019-01-21 17:21:51.000 021 29463.99 4458.15 -18961.60 25293.54 2019-01-21 17:21:52.000 021 29463.97 4458.15 -18961.60 25408.39 2019-01-21 17:21:53.000 021 29463.97 4458.14 -18961.60 25485.48 2019-01-21 17:21:54.000 021 29463.98 4458.15 -18961.61 25567.64 2019-01-21 17:21:55.000 021 29464.00 4458.14 -18961.62 25639.35 2019-01-21 17:21:56.000 021 29464.01 4458.18 -18961.63 25704.00 2019-01-21 17:21:57.000 021 29463.99 4458.18 -18961.61 25774.15 2019-01-21 17:21:58.000 021 29463.97 4458.18 -18961.59 25879.80 2019-01-21 17:21:59.000 021 29463.96 4458.18 -18961.57 25952.25 2019-01-21 17:22:00.000 021 29463.95 4458.21 -18961.58 26038.28 2019-01-21 17:22:01.000 021 29463.96 4458.19 -18961.59 26119.54 2019-01-21 17:22:02.000 021 29463.95 4458.19 -18961.56 26192.76 2019-01-21 17:22:03.000 021 29463.96 4458.18 -18961.57 26248.74 2019-01-21 17:22:04.000 021 29463.94 4458.20 -18961.60 26297.16 2019-01-21 17:22:05.000 021 29463.93 4458.19 -18961.60 26304.26 2019-01-21 17:22:06.000 021 29463.95 4458.20 -18961.60 26289.81 2019-01-21 17:22:07.000 021 29463.92 4458.19 -18961.55 26240.57 2019-01-21 17:22:08.000 021 29463.88 4458.20 -18961.57 26208.88 2019-01-21 17:22:09.000 021 29463.93 4458.21 -18961.57 26172.91 2019-01-21 17:22:10.000 021 29463.89 4458.20 -18961.57 26128.85 2019-01-21 17:22:11.000 021 29463.92 4458.18 -18961.59 26057.99 2019-01-21 17:22:12.000 021 29463.91 4458.20 -18961.57 26039.52 2019-01-21 17:22:13.000 021 29463.91 4458.20 -18961.57 26030.80 2019-01-21 17:22:14.000 021 29463.88 4458.20 -18961.58 25978.35 2019-01-21 17:22:15.000 021 29463.88 4458.21 -18961.59 25927.31 2019-01-21 17:22:16.000 021 29463.90 4458.21 -18961.59 25856.91 2019-01-21 17:22:17.000 021 29463.92 4458.22 -18961.59 25776.71 2019-01-21 17:22:18.000 021 29463.88 4458.24 -18961.60 25756.48 2019-01-21 17:22:19.000 021 29463.86 4458.23 -18961.60 25751.96 2019-01-21 17:22:20.000 021 29463.90 4458.21 -18961.60 25767.64 2019-01-21 17:22:21.000 021 29463.89 4458.21 -18961.56 25729.79 2019-01-21 17:22:22.000 021 29463.89 4458.25 -18961.55 25713.75 2019-01-21 17:22:23.000 021 29463.92 4458.25 -18961.57 25714.05 2019-01-21 17:22:24.000 021 29463.95 4458.24 -18961.53 25693.75 2019-01-21 17:22:25.000 021 29464.02 4458.27 -18961.51 25620.08 2019-01-21 17:22:26.000 021 29464.00 4458.30 -18961.51 25559.36 2019-01-21 17:22:27.000 021 29464.02 4458.26 -18961.49 25517.86 2019-01-21 17:22:28.000 021 29464.03 4458.22 -18961.51 25467.61 2019-01-21 17:22:29.000 021 29463.99 4458.15 -18961.48 25463.40 2019-01-21 17:22:30.000 021 29463.98 4458.09 -18961.48 25467.94 2019-01-21 17:22:31.000 021 29463.92 4458.10 -18961.48 25446.41 2019-01-21 17:22:32.000 021 29463.91 4458.11 -18961.44 25418.43 2019-01-21 17:22:33.000 021 29463.85 4458.15 -18961.42 25344.50 2019-01-21 17:22:34.000 021 29463.84 4458.15 -18961.42 25279.84 2019-01-21 17:22:35.000 021 29463.83 4458.14 -18961.42 25344.54 2019-01-21 17:22:36.000 021 29463.85 4458.16 -18961.41 25411.32 2019-01-21 17:22:37.000 021 29463.82 4458.16 -18961.39 25510.13 2019-01-21 17:22:38.000 021 29463.84 4458.18 -18961.38 25594.72 2019-01-21 17:22:39.000 021 29463.84 4458.23 -18961.38 25676.10 2019-01-21 17:22:40.000 021 29463.83 4458.22 -18961.39 25748.55 2019-01-21 17:22:41.000 021 29463.83 4458.23 -18961.38 25782.69 2019-01-21 17:22:42.000 021 29463.83 4458.23 -18961.38 25812.17 2019-01-21 17:22:43.000 021 29463.83 4458.25 -18961.37 25906.34 2019-01-21 17:22:44.000 021 29463.82 4458.24 -18961.37 25949.63 2019-01-21 17:22:45.000 021 29463.80 4458.29 -18961.35 26003.94 2019-01-21 17:22:46.000 021 29463.76 4458.35 -18961.33 26038.01 2019-01-21 17:22:47.000 021 29463.71 4458.38 -18961.36 26067.02 2019-01-21 17:22:48.000 021 29463.65 4458.37 -18961.36 26102.55 2019-01-21 17:22:49.000 021 29463.51 4458.39 -18961.37 26127.49 2019-01-21 17:22:50.000 021 29463.43 4458.38 -18961.34 26180.19 2019-01-21 17:22:51.000 021 29463.31 4458.33 -18961.33 26217.84 2019-01-21 17:22:52.000 021 29463.17 4458.24 -18961.29 26234.60 2019-01-21 17:22:53.000 021 29463.10 4458.08 -18961.19 26223.59 2019-01-21 17:22:54.000 021 29463.18 4457.90 -18961.13 26228.88 2019-01-21 17:22:55.000 021 29463.38 4457.80 -18961.14 26186.57 2019-01-21 17:22:56.000 021 29463.57 4457.82 -18961.15 26165.62 2019-01-21 17:22:57.000 021 29463.69 4457.89 -18961.17 26136.58 2019-01-21 17:22:58.000 021 29463.75 4457.99 -18961.15 26076.87 2019-01-21 17:22:59.000 021 29463.82 4458.06 -18961.20 25971.20 2019-01-21 17:23:00.000 021 29463.85 4458.19 -18961.30 25886.19 2019-01-21 17:23:01.000 021 29463.89 4458.32 -18961.30 25776.69 2019-01-21 17:23:02.000 021 29463.88 4458.34 -18961.32 25673.42 2019-01-21 17:23:03.000 021 29463.91 4458.33 -18961.26 25604.22 2019-01-21 17:23:04.000 021 29463.91 4458.30 -18961.23 25592.46 2019-01-21 17:23:05.000 021 29463.88 4458.33 -18961.26 25579.30 2019-01-21 17:23:06.000 021 29463.89 4458.32 -18961.24 25553.95 2019-01-21 17:23:07.000 021 29463.91 4458.31 -18961.21 25525.20 2019-01-21 17:23:08.000 021 29463.91 4458.30 -18961.20 25529.11 2019-01-21 17:23:09.000 021 29463.92 4458.28 -18961.19 25556.95 2019-01-21 17:23:10.000 021 29463.89 4458.25 -18961.16 25557.47 2019-01-21 17:23:11.000 021 29463.86 4458.23 -18961.18 25553.19 2019-01-21 17:23:12.000 021 29463.86 4458.22 -18961.18 25566.92 2019-01-21 17:23:13.000 021 29463.86 4458.29 -18961.16 25576.20 2019-01-21 17:23:14.000 021 29463.84 4458.29 -18961.16 25627.55 2019-01-21 17:23:15.000 021 29463.85 4458.25 -18961.16 25708.52 2019-01-21 17:23:16.000 021 29463.88 4458.24 -18961.15 25768.21 2019-01-21 17:23:17.000 021 29463.87 4458.29 -18961.18 25807.22 2019-01-21 17:23:18.000 021 29463.84 4458.26 -18961.17 25846.95 2019-01-21 17:23:19.000 021 29463.85 4458.23 -18961.17 25864.87 2019-01-21 17:23:20.000 021 29463.86 4458.24 -18961.18 25911.58 2019-01-21 17:23:21.000 021 29463.88 4458.25 -18961.18 26019.12 2019-01-21 17:23:22.000 021 29463.89 4458.25 -18961.18 26074.66 2019-01-21 17:23:23.000 021 29463.88 4458.25 -18961.20 26127.76 2019-01-21 17:23:24.000 021 29463.87 4458.22 -18961.18 26206.59 2019-01-21 17:23:25.000 021 29463.88 4458.21 -18961.21 26272.15 2019-01-21 17:23:26.000 021 29463.87 4458.23 -18961.24 26322.24 2019-01-21 17:23:27.000 021 29463.88 4458.26 -18961.25 26349.23 2019-01-21 17:23:28.000 021 29463.85 4458.29 -18961.25 26339.19 2019-01-21 17:23:29.000 021 29463.87 4458.28 -18961.26 26364.24 2019-01-21 17:23:30.000 021 29463.91 4458.27 -18961.25 26353.82 2019-01-21 17:23:31.000 021 29463.93 4458.26 -18961.27 26340.55 2019-01-21 17:23:32.000 021 29463.88 4458.25 -18961.26 26293.53 2019-01-21 17:23:33.000 021 29463.90 4458.27 -18961.27 26233.91 2019-01-21 17:23:34.000 021 29463.92 4458.28 -18961.28 26136.96 2019-01-21 17:23:35.000 021 29463.94 4458.26 -18961.29 26069.26 2019-01-21 17:23:36.000 021 29463.94 4458.26 -18961.30 25949.15 2019-01-21 17:23:37.000 021 29463.96 4458.26 -18961.28 25852.80 2019-01-21 17:23:38.000 021 29463.97 4458.24 -18961.27 25724.17 2019-01-21 17:23:39.000 021 29463.93 4458.24 -18961.27 25658.22 2019-01-21 17:23:40.000 021 29463.92 4458.22 -18961.27 25655.41 2019-01-21 17:23:41.000 021 29463.91 4458.21 -18961.26 25670.06 2019-01-21 17:23:42.000 021 29463.90 4458.23 -18961.28 25629.16 2019-01-21 17:23:43.000 021 29463.90 4458.21 -18961.27 25610.71 2019-01-21 17:23:44.000 021 29463.91 4458.20 -18961.27 25629.37 2019-01-21 17:23:45.000 021 29463.88 4458.21 -18961.24 25630.49 2019-01-21 17:23:46.000 021 29463.89 4458.20 -18961.25 25648.28 2019-01-21 17:23:47.000 021 29463.91 4458.18 -18961.27 25644.85 2019-01-21 17:23:48.000 021 29463.90 4458.15 -18961.23 25641.18 2019-01-21 17:23:49.000 021 29463.89 4458.16 -18961.23 25654.45 2019-01-21 17:23:50.000 021 29463.90 4458.16 -18961.25 25645.16 2019-01-21 17:23:51.000 021 29463.91 4458.14 -18961.23 25658.44 2019-01-21 17:23:52.000 021 29463.92 4458.11 -18961.21 25644.33 2019-01-21 17:23:53.000 021 29463.91 4458.12 -18961.26 25654.08 2019-01-21 17:23:54.000 021 29463.90 4458.12 -18961.24 25649.54 2019-01-21 17:23:55.000 021 29463.90 4458.12 -18961.23 25642.81 2019-01-21 17:23:56.000 021 29463.89 4458.10 -18961.24 25615.27 2019-01-21 17:23:57.000 021 29463.90 4458.10 -18961.27 25622.98 2019-01-21 17:23:58.000 021 29463.90 4458.10 -18961.27 25617.35 2019-01-21 17:23:59.000 021 29463.91 4458.11 -18961.27 25556.40 2019-01-21 17:24:00.000 021 29463.91 4458.11 -18961.28 25480.90 2019-01-21 17:24:01.000 021 29463.88 4458.07 -18961.31 25426.76 2019-01-21 17:24:02.000 021 29463.89 4458.07 -18961.30 25393.35 2019-01-21 17:24:03.000 021 29463.93 4458.05 -18961.28 25377.51 2019-01-21 17:24:04.000 021 29463.93 4458.03 -18961.31 25343.75 2019-01-21 17:24:05.000 021 29463.93 4458.03 -18961.33 25285.21 2019-01-21 17:24:06.000 021 29463.92 4458.04 -18961.34 25237.34 2019-01-21 17:24:07.000 021 29463.94 4458.03 -18961.35 25235.69 2019-01-21 17:24:08.000 021 29463.94 4458.02 -18961.34 25277.01 2019-01-21 17:24:09.000 021 29463.93 4458.01 -18961.34 25281.43 2019-01-21 17:24:10.000 021 29463.93 4457.99 -18961.34 25285.01 2019-01-21 17:24:11.000 021 29463.93 4458.00 -18961.39 25258.89 2019-01-21 17:24:12.000 021 29463.94 4457.98 -18961.40 25222.28 2019-01-21 17:24:13.000 021 29463.95 4457.98 -18961.41 25180.28 2019-01-21 17:24:14.000 021 29463.96 4457.98 -18961.39 25137.44 2019-01-21 17:24:15.000 021 29463.98 4457.95 -18961.43 25127.14 2019-01-21 17:24:16.000 021 29463.99 4457.93 -18961.45 25144.31 2019-01-21 17:24:17.000 021 29463.99 4457.90 -18961.46 25177.17 2019-01-21 17:24:18.000 021 29463.99 4457.88 -18961.48 25243.51 2019-01-21 17:24:19.000 021 29464.01 4457.85 -18961.51 25295.94 2019-01-21 17:24:20.000 021 29464.03 4457.87 -18961.54 25328.25 2019-01-21 17:24:21.000 021 29464.03 4457.88 -18961.52 25375.04 2019-01-21 17:24:22.000 021 29464.03 4457.82 -18961.52 25422.03 2019-01-21 17:24:23.000 021 29464.06 4457.81 -18961.55 25452.81 2019-01-21 17:24:24.000 021 29464.07 4457.78 -18961.55 25503.24 2019-01-21 17:24:25.000 021 29464.08 4457.77 -18961.56 25554.84 2019-01-21 17:24:26.000 021 29464.07 4457.75 -18961.58 25627.47 2019-01-21 17:24:27.000 021 29464.08 4457.76 -18961.62 25687.34 2019-01-21 17:24:28.000 021 29464.06 4457.76 -18961.62 25766.07 2019-01-21 17:24:29.000 021 29464.05 4457.75 -18961.65 25792.79 2019-01-21 17:24:30.000 021 29464.06 4457.71 -18961.68 25791.97 2019-01-21 17:24:31.000 021 29464.06 4457.69 -18961.69 25771.65 2019-01-21 17:24:32.000 021 29464.06 4457.70 -18961.69 25763.75 2019-01-21 17:24:33.000 021 29464.07 4457.69 -18961.69 25748.04 2019-01-21 17:24:34.000 021 29464.09 4457.68 -18961.70 25773.11 2019-01-21 17:24:35.000 021 29464.09 4457.66 -18961.73 25770.79 2019-01-21 17:24:36.000 021 29464.08 4457.65 -18961.71 25749.65 2019-01-21 17:24:37.000 021 29464.08 4457.66 -18961.73 25739.48 2019-01-21 17:24:38.000 021 29464.07 4457.68 -18961.75 25691.87 2019-01-21 17:24:39.000 021 29464.09 4457.67 -18961.73 25658.09 2019-01-21 17:24:40.000 021 29464.07 4457.68 -18961.75 25618.36 2019-01-21 17:24:41.000 021 29464.09 4457.66 -18961.73 25624.66 2019-01-21 17:24:42.000 021 29464.10 4457.64 -18961.71 25629.82 2019-01-21 17:24:43.000 021 29464.10 4457.63 -18961.72 25625.82 2019-01-21 17:24:44.000 021 29464.10 4457.63 -18961.74 25579.46 2019-01-21 17:24:45.000 021 29464.10 4457.62 -18961.76 25557.85 2019-01-21 17:24:46.000 021 29464.10 4457.59 -18961.75 25520.01 2019-01-21 17:24:47.000 021 29464.08 4457.58 -18961.76 25507.83 2019-01-21 17:24:48.000 021 29464.08 4457.58 -18961.74 25490.48 2019-01-21 17:24:49.000 021 29464.09 4457.60 -18961.75 25442.89 2019-01-21 17:24:50.000 021 29464.08 4457.59 -18961.75 25401.04 2019-01-21 17:24:51.000 021 29464.09 4457.58 -18961.75 25423.21 2019-01-21 17:24:52.000 021 29464.08 4457.57 -18961.77 25471.49 2019-01-21 17:24:53.000 021 29464.07 4457.55 -18961.76 25527.04 2019-01-21 17:24:54.000 021 29464.07 4457.56 -18961.77 25603.13 2019-01-21 17:24:55.000 021 29464.07 4457.54 -18961.77 25672.28 2019-01-21 17:24:56.000 021 29464.04 4457.53 -18961.75 25737.10 2019-01-21 17:24:57.000 021 29464.03 4457.53 -18961.76 25802.36 2019-01-21 17:24:58.000 021 29464.04 4457.53 -18961.76 25837.04 2019-01-21 17:24:59.000 021 29464.05 4457.54 -18961.77 25883.36 2019-01-21 17:25:00.000 021 29464.04 4457.52 -18961.79 25929.92 2019-01-21 17:25:01.000 021 29464.00 4457.54 -18961.79 26005.20 2019-01-21 17:25:02.000 021 29464.01 4457.55 -18961.76 26033.76 2019-01-21 17:25:03.000 021 29464.01 4457.55 -18961.75 26072.78 2019-01-21 17:25:04.000 021 29463.97 4457.56 -18961.78 26102.56 2019-01-21 17:25:05.000 021 29463.99 4457.57 -18961.76 26098.04 2019-01-21 17:25:06.000 021 29464.00 4457.58 -18961.76 26119.48 2019-01-21 17:25:07.000 021 29464.02 4457.57 -18961.74 26181.27 2019-01-21 17:25:08.000 021 29464.03 4457.58 -18961.77 26230.45 2019-01-21 17:25:09.000 021 29464.05 4457.63 -18961.75 26252.81 2019-01-21 17:25:10.000 021 29464.05 4457.61 -18961.73 26294.43 2019-01-21 17:25:11.000 021 29464.03 4457.59 -18961.73 26335.27 2019-01-21 17:25:12.000 021 29463.99 4457.58 -18961.72 26326.66 2019-01-21 17:25:13.000 021 29464.01 4457.56 -18961.71 26299.00 2019-01-21 17:25:14.000 021 29464.03 4457.55 -18961.70 26274.29 2019-01-21 17:25:15.000 021 29464.04 4457.53 -18961.70 26216.63 2019-01-21 17:25:16.000 021 29464.04 4457.52 -18961.70 26139.43 2019-01-21 17:25:17.000 021 29464.06 4457.52 -18961.71 26031.25 2019-01-21 17:25:18.000 021 29464.05 4457.53 -18961.73 25913.73 2019-01-21 17:25:19.000 021 29464.01 4457.52 -18961.74 25758.76 2019-01-21 17:25:20.000 021 29464.02 4457.53 -18961.70 25624.34 2019-01-21 17:25:21.000 021 29464.01 4457.54 -18961.70 25497.22 2019-01-21 17:25:22.000 021 29463.98 4457.56 -18961.69 25409.59 2019-01-21 17:25:23.000 021 29463.99 4457.58 -18961.71 25309.74 2019-01-21 17:25:24.000 021 29464.01 4457.56 -18961.73 25265.21 2019-01-21 17:25:25.000 021 29463.98 4457.56 -18961.74 25245.97 2019-01-21 17:25:26.000 021 29464.04 4457.55 -18961.73 25224.58 2019-01-21 17:25:27.000 021 29464.03 4457.55 -18961.73 25232.78 2019-01-21 17:25:28.000 021 29464.05 4457.55 -18961.75 25276.90 2019-01-21 17:25:29.000 021 29464.10 4457.56 -18961.79 25284.00 2019-01-21 17:25:30.000 021 29464.14 4457.59 -18961.80 25280.91 2019-01-21 17:25:31.000 021 29464.16 4457.59 -18961.82 25315.19 2019-01-21 17:25:32.000 021 29464.16 4457.58 -18961.82 25326.61 2019-01-21 17:25:33.000 021 29464.17 4457.57 -18961.82 25389.78 2019-01-21 17:25:34.000 021 29464.17 4457.56 -18961.84 25451.27 2019-01-21 17:25:35.000 021 29464.18 4457.57 -18961.82 25481.28 2019-01-21 17:25:36.000 021 29464.18 4457.60 -18961.82 25517.36 2019-01-21 17:25:37.000 021 29464.19 4457.58 -18961.83 25568.39 2019-01-21 17:25:38.000 021 29464.18 4457.57 -18961.81 25647.71 2019-01-21 17:25:39.000 021 29464.22 4457.54 -18961.79 25684.54 2019-01-21 17:25:40.000 021 29464.24 4457.56 -18961.81 25735.69 2019-01-21 17:25:41.000 021 29464.23 4457.62 -18961.82 25808.19 2019-01-21 17:25:42.000 021 29464.21 4457.66 -18961.82 25842.07 2019-01-21 17:25:43.000 021 29464.23 4457.66 -18961.82 25852.11 2019-01-21 17:25:44.000 021 29464.20 4457.67 -18961.83 25887.40 2019-01-21 17:25:45.000 021 29464.22 4457.67 -18961.83 25924.84 2019-01-21 17:25:46.000 021 29464.25 4457.68 -18961.82 25868.64 2019-01-21 17:25:47.000 021 29464.24 4457.67 -18961.85 25822.28 2019-01-21 17:25:48.000 021 29464.22 4457.67 -18961.86 25748.18 2019-01-21 17:25:49.000 021 29464.22 4457.68 -18961.83 25682.77 2019-01-21 17:25:50.000 021 29464.17 4457.65 -18961.85 25625.54 2019-01-21 17:25:51.000 021 29464.19 4457.63 -18961.87 25541.12 2019-01-21 17:25:52.000 021 29464.19 4457.59 -18961.90 25419.74 2019-01-21 17:25:53.000 021 29464.20 4457.58 -18961.89 25341.92 2019-01-21 17:25:54.000 021 29464.16 4457.55 -18961.88 25310.45 2019-01-21 17:25:55.000 021 29464.17 4457.50 -18961.89 25243.31 2019-01-21 17:25:56.000 021 29464.16 4457.50 -18961.91 25211.32 2019-01-21 17:25:57.000 021 29464.17 4457.47 -18961.89 25175.82 2019-01-21 17:25:58.000 021 29464.17 4457.42 -18961.90 25136.25 2019-01-21 17:25:59.000 021 29464.19 4457.42 -18961.92 25091.37 2019-01-21 17:26:00.000 021 29464.17 4457.41 -18961.90 25089.26 2019-01-21 17:26:01.000 021 29464.19 4457.41 -18961.94 25088.82 2019-01-21 17:26:02.000 021 29464.21 4457.40 -18961.94 25054.79 2019-01-21 17:26:03.000 021 29464.22 4457.40 -18961.94 25041.34 2019-01-21 17:26:04.000 021 29464.23 4457.38 -18961.94 25092.48 2019-01-21 17:26:05.000 021 29464.25 4457.35 -18961.95 25113.53 2019-01-21 17:26:06.000 021 29464.23 4457.37 -18961.96 25166.95 2019-01-21 17:26:07.000 021 29464.22 4457.38 -18961.94 25238.69 2019-01-21 17:26:08.000 021 29464.22 4457.37 -18961.96 25338.73 2019-01-21 17:26:09.000 021 29464.21 4457.38 -18961.96 25420.17 2019-01-21 17:26:10.000 021 29464.23 4457.36 -18961.98 25505.72 2019-01-21 17:26:11.000 021 29464.24 4457.36 -18962.01 25596.90 2019-01-21 17:26:12.000 021 29464.24 4457.35 -18962.05 25712.91 2019-01-21 17:26:13.000 021 29464.23 4457.36 -18962.02 25843.00 2019-01-21 17:26:14.000 021 29464.24 4457.34 -18962.03 25960.58 2019-01-21 17:26:15.000 021 29464.27 4457.34 -18962.04 26014.73 2019-01-21 17:26:16.000 021 29464.31 4457.34 -18962.03 26061.24 2019-01-21 17:26:17.000 021 29464.34 4457.32 -18962.05 26103.30 2019-01-21 17:26:18.000 021 29464.36 4457.31 -18962.04 26125.08 2019-01-21 17:26:19.000 021 29464.36 4457.26 -18962.03 26123.48 2019-01-21 17:26:20.000 021 29464.36 4457.21 -18962.06 26133.06 2019-01-21 17:26:21.000 021 29464.31 4457.19 -18962.08 26147.12 2019-01-21 17:26:22.000 021 29464.30 4457.17 -18962.08 26163.82 2019-01-21 17:26:23.000 021 29464.30 4457.14 -18962.08 26171.53 2019-01-21 17:26:24.000 021 29464.33 4457.10 -18962.11 26210.11 2019-01-21 17:26:25.000 021 29464.35 4457.08 -18962.11 26187.07 2019-01-21 17:26:26.000 021 29464.34 4457.06 -18962.15 26135.91 2019-01-21 17:26:27.000 021 29464.35 4457.03 -18962.15 26065.44 2019-01-21 17:26:28.000 021 29464.33 4457.05 -18962.18 25967.83 2019-01-21 17:26:29.000 021 29464.36 4457.05 -18962.18 25861.44 2019-01-21 17:26:30.000 021 29464.38 4457.05 -18962.20 25770.28 2019-01-21 17:26:31.000 021 29464.40 4457.00 -18962.23 25701.18 2019-01-21 17:26:32.000 021 29464.42 4456.94 -18962.24 25627.86 2019-01-21 17:26:33.000 021 29464.41 4456.94 -18962.22 25572.44 2019-01-21 17:26:34.000 021 29464.37 4456.98 -18962.26 25489.86 2019-01-21 17:26:35.000 021 29464.36 4456.94 -18962.29 25416.72 2019-01-21 17:26:36.000 021 29464.36 4456.91 -18962.32 25318.49 2019-01-21 17:26:37.000 021 29464.41 4456.90 -18962.35 25275.47 2019-01-21 17:26:38.000 021 29464.40 4456.91 -18962.36 25223.84 2019-01-21 17:26:39.000 021 29464.40 4456.90 -18962.35 25168.44 2019-01-21 17:26:40.000 021 29464.42 4456.87 -18962.35 25107.72 2019-01-21 17:26:41.000 021 29464.44 4456.83 -18962.37 25032.15 2019-01-21 17:26:42.000 021 29464.43 4456.85 -18962.36 24974.22 2019-01-21 17:26:43.000 021 29464.44 4456.84 -18962.41 24948.98 2019-01-21 17:26:44.000 021 29464.43 4456.82 -18962.41 24908.78 2019-01-21 17:26:45.000 021 29464.44 4456.80 -18962.42 24916.70 2019-01-21 17:26:46.000 021 29464.47 4456.77 -18962.42 24995.71 2019-01-21 17:26:47.000 021 29464.43 4456.76 -18962.42 25065.32 2019-01-21 17:26:48.000 021 29464.46 4456.74 -18962.43 25096.74 2019-01-21 17:26:49.000 021 29464.45 4456.70 -18962.45 25133.78 2019-01-21 17:26:50.000 021 29464.44 4456.72 -18962.43 25185.12 2019-01-21 17:26:51.000 021 29464.45 4456.70 -18962.46 25239.89 2019-01-21 17:26:52.000 021 29464.48 4456.67 -18962.49 25265.67 2019-01-21 17:26:53.000 021 29464.49 4456.67 -18962.51 25313.66 2019-01-21 17:26:54.000 021 29464.50 4456.66 -18962.53 25374.08 2019-01-21 17:26:55.000 021 29464.50 4456.66 -18962.53 25413.94 2019-01-21 17:26:56.000 021 29464.50 4456.66 -18962.49 25497.22 2019-01-21 17:26:57.000 021 29464.52 4456.64 -18962.49 25594.60 2019-01-21 17:26:58.000 021 29464.51 4456.64 -18962.49 25680.07 2019-01-21 17:26:59.000 021 29464.51 4456.63 -18962.48 25766.36 2019-01-21 17:27:00.000 021 29464.54 4456.63 -18962.46 25805.78 2019-01-21 17:27:01.000 021 29464.54 4456.66 -18962.47 25823.47 2019-01-21 17:27:02.000 021 29464.52 4456.65 -18962.49 25844.43 2019-01-21 17:27:03.000 021 29464.52 4456.63 -18962.50 25862.39 2019-01-21 17:27:04.000 021 29464.54 4456.64 -18962.49 25848.47 2019-01-21 17:27:05.000 021 29464.52 4456.63 -18962.50 25860.20 2019-01-21 17:27:06.000 021 29464.50 4456.63 -18962.53 25830.73 2019-01-21 17:27:07.000 021 29464.51 4456.63 -18962.52 25803.40 2019-01-21 17:27:08.000 021 29464.53 4456.62 -18962.50 25762.28 2019-01-21 17:27:09.000 021 29464.51 4456.63 -18962.50 25738.60 2019-01-21 17:27:10.000 021 29464.52 4456.63 -18962.50 25741.93 2019-01-21 17:27:11.000 021 29464.55 4456.62 -18962.50 25743.74 2019-01-21 17:27:12.000 021 29464.57 4456.59 -18962.51 25736.39 2019-01-21 17:27:13.000 021 29464.58 4456.57 -18962.54 25733.70 2019-01-21 17:27:14.000 021 29464.59 4456.58 -18962.52 25769.09 2019-01-21 17:27:15.000 021 29464.58 4456.57 -18962.55 25764.25 2019-01-21 17:27:16.000 021 29464.61 4456.55 -18962.56 25774.36 2019-01-21 17:27:17.000 021 29464.60 4456.53 -18962.56 25796.27 2019-01-21 17:27:18.000 021 29464.61 4456.52 -18962.58 25819.70 2019-01-21 17:27:19.000 021 29464.62 4456.51 -18962.60 25856.12 2019-01-21 17:27:20.000 021 29464.59 4456.50 -18962.59 25807.57 2019-01-21 17:27:21.000 021 29464.60 4456.50 -18962.56 25795.42 2019-01-21 17:27:22.000 021 29464.61 4456.52 -18962.57 25827.61 2019-01-21 17:27:23.000 021 29464.64 4456.49 -18962.59 25809.52 2019-01-21 17:27:24.000 021 29464.63 4456.45 -18962.60 25758.91 2019-01-21 17:27:25.000 021 29464.64 4456.45 -18962.65 25723.27 2019-01-21 17:27:26.000 021 29464.63 4456.46 -18962.62 25684.67 2019-01-21 17:27:27.000 021 29464.64 4456.42 -18962.65 25609.12 2019-01-21 17:27:28.000 021 29464.64 4456.39 -18962.64 25531.60 2019-01-21 17:27:29.000 021 29464.66 4456.39 -18962.66 25392.50 2019-01-21 17:27:30.000 021 29464.66 4456.41 -18962.71 25285.28 2019-01-21 17:27:31.000 021 29464.65 4456.38 -18962.71 25203.14 2019-01-21 17:27:32.000 021 29464.67 4456.35 -18962.69 25147.79 2019-01-21 17:27:33.000 021 29464.69 4456.39 -18962.73 25150.84 2019-01-21 17:27:34.000 021 29464.69 4456.37 -18962.75 25179.36 2019-01-21 17:27:35.000 021 29464.71 4456.34 -18962.76 25267.96 2019-01-21 17:27:36.000 021 29464.68 4456.32 -18962.75 25361.22 2019-01-21 17:27:37.000 021 29464.72 4456.32 -18962.74 25443.13 2019-01-21 17:27:38.000 021 29464.71 4456.32 -18962.74 25482.99 2019-01-21 17:27:39.000 021 29464.74 4456.34 -18962.73 25556.79 2019-01-21 17:27:40.000 021 29464.70 4456.36 -18962.72 25654.41 2019-01-21 17:27:41.000 021 29464.70 4456.35 -18962.75 25737.64 2019-01-21 17:27:42.000 021 29464.70 4456.35 -18962.74 25843.27 2019-01-21 17:27:43.000 021 29464.72 4456.35 -18962.75 25907.28 2019-01-21 17:27:44.000 021 29464.74 4456.35 -18962.76 25908.36 2019-01-21 17:27:45.000 021 29464.73 4456.35 -18962.73 25946.23 2019-01-21 17:27:46.000 021 29464.77 4456.38 -18962.74 26007.15 2019-01-21 17:27:47.000 021 29464.77 4456.38 -18962.72 26053.68 2019-01-21 17:27:48.000 021 29464.77 4456.36 -18962.75 26078.00 2019-01-21 17:27:49.000 021 29464.78 4456.36 -18962.77 26106.04 2019-01-21 17:27:50.000 021 29464.77 4456.35 -18962.77 26125.82 2019-01-21 17:27:51.000 021 29464.73 4456.37 -18962.74 26153.60 2019-01-21 17:27:52.000 021 29464.74 4456.36 -18962.72 26146.59 2019-01-21 17:27:53.000 021 29464.74 4456.32 -18962.74 26118.19 2019-01-21 17:27:54.000 021 29464.71 4456.30 -18962.74 26104.84 2019-01-21 17:27:55.000 021 29464.72 4456.34 -18962.74 26101.86 2019-01-21 17:27:56.000 021 29464.73 4456.34 -18962.75 26039.59 2019-01-21 17:27:57.000 021 29464.72 4456.33 -18962.73 25990.53 2019-01-21 17:27:58.000 021 29464.71 4456.35 -18962.74 25930.29 2019-01-21 17:27:59.000 021 29464.74 4456.35 -18962.75 25904.30 2019-01-21 17:28:00.000 021 29464.73 4456.38 -18962.75 25893.32 2019-01-21 17:28:01.000 021 29464.74 4456.39 -18962.72 25897.83 2019-01-21 17:28:02.000 021 29464.75 4456.39 -18962.71 25911.20 2019-01-21 17:28:03.000 021 29464.76 4456.39 -18962.74 25919.63 2019-01-21 17:28:04.000 021 29464.75 4456.39 -18962.77 25951.15 2019-01-21 17:28:05.000 021 29464.78 4456.43 -18962.77 25997.44 2019-01-21 17:28:06.000 021 29464.82 4456.42 -18962.78 26015.44 2019-01-21 17:28:07.000 021 29464.84 4456.42 -18962.76 26047.40 2019-01-21 17:28:08.000 021 29464.87 4456.38 -18962.76 26065.19 2019-01-21 17:28:09.000 021 29464.92 4456.37 -18962.78 26096.68 2019-01-21 17:28:10.000 021 29464.90 4456.33 -18962.78 26134.74 2019-01-21 17:28:11.000 021 29464.92 4456.32 -18962.76 26148.06 2019-01-21 17:28:12.000 021 29464.93 4456.30 -18962.73 26154.96 2019-01-21 17:28:13.000 021 29464.91 4456.29 -18962.74 26170.40 2019-01-21 17:28:14.000 021 29464.87 4456.30 -18962.74 26145.97 2019-01-21 17:28:15.000 021 29464.88 4456.27 -18962.74 26112.25 2019-01-21 17:28:16.000 021 29464.88 4456.29 -18962.72 26040.42 2019-01-21 17:28:17.000 021 29464.86 4456.27 -18962.74 25927.11 2019-01-21 17:28:18.000 021 29464.88 4456.28 -18962.74 25849.98 2019-01-21 17:28:19.000 021 29464.87 4456.29 -18962.75 25785.73 2019-01-21 17:28:20.000 021 29464.87 4456.32 -18962.71 25783.12 2019-01-21 17:28:21.000 021 29464.87 4456.32 -18962.73 25786.66 2019-01-21 17:28:22.000 021 29464.86 4456.30 -18962.71 25766.97 2019-01-21 17:28:23.000 021 29464.87 4456.31 -18962.70 25744.80 2019-01-21 17:28:24.000 021 29464.89 4456.34 -18962.70 25703.77 2019-01-21 17:28:25.000 021 29464.93 4456.36 -18962.71 25652.80 2019-01-21 17:28:26.000 021 29464.94 4456.35 -18962.69 25598.93 2019-01-21 17:28:27.000 021 29464.94 4456.33 -18962.70 25612.83 2019-01-21 17:28:28.000 021 29464.93 4456.31 -18962.68 25597.78 2019-01-21 17:28:29.000 021 29464.94 4456.30 -18962.67 25562.05 2019-01-21 17:28:30.000 021 29464.95 4456.33 -18962.68 25552.35 2019-01-21 17:28:31.000 021 29464.97 4456.32 -18962.68 25573.74 2019-01-21 17:28:32.000 021 29464.96 4456.33 -18962.68 25618.80 2019-01-21 17:28:33.000 021 29464.96 4456.32 -18962.68 25607.89 2019-01-21 17:28:34.000 021 29465.00 4456.30 -18962.64 25608.21 2019-01-21 17:28:35.000 021 29465.00 4456.27 -18962.64 25611.04 2019-01-21 17:28:36.000 021 29465.01 4456.23 -18962.64 25575.31 2019-01-21 17:28:37.000 021 29465.02 4456.19 -18962.64 25480.05 2019-01-21 17:28:38.000 021 29464.98 4456.16 -18962.66 25403.71 2019-01-21 17:28:39.000 021 29464.99 4456.16 -18962.67 25391.46 2019-01-21 17:28:40.000 021 29464.95 4456.15 -18962.66 25364.64 2019-01-21 17:28:41.000 021 29464.92 4456.13 -18962.65 25360.75 2019-01-21 17:28:42.000 021 29464.91 4456.11 -18962.65 25381.15 2019-01-21 17:28:43.000 021 29464.91 4456.11 -18962.67 25415.61 2019-01-21 17:28:44.000 021 29464.88 4456.10 -18962.65 25440.11 2019-01-21 17:28:45.000 021 29464.87 4456.09 -18962.68 25526.74 2019-01-21 17:28:46.000 021 29464.86 4456.11 -18962.68 25637.54 2019-01-21 17:28:47.000 021 29464.86 4456.12 -18962.66 25737.15 2019-01-21 17:28:48.000 021 29464.84 4456.08 -18962.65 25773.99 2019-01-21 17:28:49.000 021 29464.82 4456.08 -18962.63 25817.94 2019-01-21 17:28:50.000 021 29464.79 4456.12 -18962.67 25905.30 2019-01-21 17:28:51.000 021 29464.77 4456.18 -18962.66 25962.53 2019-01-21 17:28:52.000 021 29464.77 4456.24 -18962.66 25998.92 2019-01-21 17:28:53.000 021 29464.79 4456.30 -18962.65 25981.39 2019-01-21 17:28:54.000 021 29464.80 4456.35 -18962.63 25934.00 2019-01-21 17:28:55.000 021 29464.85 4456.34 -18962.65 25904.63 2019-01-21 17:28:56.000 021 29464.88 4456.32 -18962.64 25883.79 2019-01-21 17:28:57.000 021 29464.91 4456.32 -18962.63 25880.30 2019-01-21 17:28:58.000 021 29464.92 4456.32 -18962.61 25867.73 2019-01-21 17:28:59.000 021 29464.94 4456.30 -18962.61 25878.11 2019-01-21 17:29:00.000 021 29464.93 4456.27 -18962.62 25854.51 2019-01-21 17:29:01.000 021 29464.93 4456.24 -18962.62 25811.48 2019-01-21 17:29:02.000 021 29464.91 4456.19 -18962.63 25789.71 2019-01-21 17:29:03.000 021 29464.88 4456.18 -18962.61 25731.74 2019-01-21 17:29:04.000 021 29464.88 4456.19 -18962.59 25694.81 2019-01-21 17:29:05.000 021 29464.88 4456.18 -18962.63 25641.38 2019-01-21 17:29:06.000 021 29464.84 4456.16 -18962.64 25608.61 2019-01-21 17:29:07.000 021 29464.89 4456.14 -18962.62 25598.32 2019-01-21 17:29:08.000 021 29464.89 4456.13 -18962.65 25595.60 2019-01-21 17:29:09.000 021 29464.89 4456.13 -18962.66 25571.28 2019-01-21 17:29:10.000 021 29464.90 4456.13 -18962.65 25473.98 2019-01-21 17:29:11.000 021 29464.92 4456.10 -18962.64 25427.73 2019-01-21 17:29:12.000 021 29464.96 4456.09 -18962.69 25404.18 2019-01-21 17:29:13.000 021 29464.95 4456.11 -18962.66 25410.65 2019-01-21 17:29:14.000 021 29464.93 4456.09 -18962.66 25451.78 2019-01-21 17:29:15.000 021 29464.95 4456.04 -18962.67 25440.92 2019-01-21 17:29:16.000 021 29464.96 4456.02 -18962.66 25445.85 2019-01-21 17:29:17.000 021 29464.98 4455.99 -18962.70 25516.96 2019-01-21 17:29:18.000 021 29464.96 4456.02 -18962.71 25611.47 2019-01-21 17:29:19.000 021 29464.97 4456.02 -18962.72 25673.62 2019-01-21 17:29:20.000 021 29464.95 4456.01 -18962.71 25774.42 2019-01-21 17:29:21.000 021 29464.99 4456.00 -18962.73 25857.77 2019-01-21 17:29:22.000 021 29465.00 4456.00 -18962.73 25917.46 2019-01-21 17:29:23.000 021 29464.99 4456.02 -18962.70 25952.03 2019-01-21 17:29:24.000 021 29464.96 4456.00 -18962.74 25984.17 2019-01-21 17:29:25.000 021 29464.95 4456.00 -18962.73 26008.23 2019-01-21 17:29:26.000 021 29464.96 4455.96 -18962.73 26008.93 2019-01-21 17:29:27.000 021 29464.99 4455.94 -18962.74 26018.05 2019-01-21 17:29:28.000 021 29465.00 4455.98 -18962.72 25987.60 2019-01-21 17:29:29.000 021 29464.98 4455.97 -18962.72 25963.58 2019-01-21 17:29:30.000 021 29464.96 4455.97 -18962.74 25942.68 2019-01-21 17:29:31.000 021 29464.96 4455.97 -18962.74 25934.13 2019-01-21 17:29:32.000 021 29464.98 4455.99 -18962.73 25879.38 2019-01-21 17:29:33.000 021 29464.99 4456.00 -18962.75 25767.38 2019-01-21 17:29:34.000 021 29464.99 4455.98 -18962.72 25695.46 2019-01-21 17:29:35.000 021 29464.97 4455.96 -18962.71 25610.92 2019-01-21 17:29:36.000 021 29464.97 4455.93 -18962.74 25500.32 2019-01-21 17:29:37.000 021 29464.97 4455.94 -18962.73 25396.35 2019-01-21 17:29:38.000 021 29464.96 4455.92 -18962.70 25311.10 2019-01-21 17:29:39.000 021 29464.97 4455.90 -18962.69 25187.35 2019-01-21 17:29:40.000 021 29464.99 4455.93 -18962.69 25042.29 2019-01-21 17:29:41.000 021 29465.00 4455.95 -18962.71 24987.64 2019-01-21 17:29:42.000 021 29464.97 4455.95 -18962.70 24939.57 2019-01-21 17:29:43.000 021 29464.94 4455.98 -18962.67 24882.91 2019-01-21 17:29:44.000 021 29464.94 4455.96 -18962.68 24857.27 2019-01-21 17:29:45.000 021 29464.94 4455.95 -18962.69 24855.14 2019-01-21 17:29:46.000 021 29464.93 4455.94 -18962.67 24862.46 2019-01-21 17:29:47.000 021 29464.91 4455.98 -18962.67 24882.36 2019-01-21 17:29:48.000 021 29464.90 4455.99 -18962.66 24913.36 2019-01-21 17:29:49.000 021 29464.94 4455.99 -18962.65 24977.70 2019-01-21 17:29:50.000 021 29464.94 4456.00 -18962.64 25086.88 2019-01-21 17:29:51.000 021 29464.94 4455.99 -18962.63 25219.17 2019-01-21 17:29:52.000 021 29464.94 4456.03 -18962.62 25326.16 2019-01-21 17:29:53.000 021 29464.95 4456.04 -18962.64 25411.50 2019-01-21 17:29:54.000 021 29464.95 4456.06 -18962.62 25505.16 2019-01-21 17:29:55.000 021 29464.95 4456.06 -18962.62 25554.10 2019-01-21 17:29:56.000 021 29464.97 4456.07 -18962.61 25622.88 2019-01-21 17:29:57.000 021 29464.98 4456.08 -18962.59 25674.82 2019-01-21 17:29:58.000 021 29464.97 4456.10 -18962.58 25737.74 2019-01-21 17:29:59.000 021 29465.00 4456.11 -18962.60 25809.30 2019-01-21 17:30:00.000 021 29465.01 4456.11 -18962.57 25897.70 2019-01-21 17:30:01.000 021 29465.04 4456.13 -18962.56 25981.29 2019-01-21 17:30:02.000 021 29465.04 4456.14 -18962.53 26029.29 2019-01-21 17:30:03.000 021 29465.05 4456.13 -18962.53 26058.89 2019-01-21 17:30:04.000 021 29465.08 4456.14 -18962.52 26040.31 2019-01-21 17:30:05.000 021 29465.08 4456.15 -18962.51 25986.73 2019-01-21 17:30:06.000 021 29465.07 4456.13 -18962.51 26003.38 2019-01-21 17:30:07.000 021 29465.11 4456.16 -18962.52 26016.10 2019-01-21 17:30:08.000 021 29465.10 4456.15 -18962.50 25982.01 2019-01-21 17:30:09.000 021 29465.13 4456.19 -18962.48 25906.56 2019-01-21 17:30:10.000 021 29465.15 4456.19 -18962.47 25813.55 2019-01-21 17:30:11.000 021 29465.23 4456.24 -18962.44 25737.04 2019-01-21 17:30:12.000 021 29465.24 4456.26 -18962.43 25695.49 2019-01-21 17:30:13.000 021 29465.26 4456.30 -18962.41 25657.45 2019-01-21 17:30:14.000 021 29465.27 4456.31 -18962.39 25642.19 2019-01-21 17:30:15.000 021 29465.27 4456.31 -18962.40 25624.67 2019-01-21 17:30:16.000 021 29465.27 4456.34 -18962.39 25624.46 2019-01-21 17:30:17.000 021 29465.29 4456.34 -18962.40 25634.62 2019-01-21 17:30:18.000 021 29465.27 4456.36 -18962.42 25599.14 2019-01-21 17:30:19.000 021 29465.26 4456.37 -18962.38 25558.78 2019-01-21 17:30:20.000 021 29465.29 4456.38 -18962.33 25538.22 2019-01-21 17:30:21.000 021 29465.31 4456.39 -18962.32 25521.58 2019-01-21 17:30:22.000 021 29465.30 4456.36 -18962.32 25498.35 2019-01-21 17:30:23.000 021 29465.31 4456.36 -18962.32 25458.45 2019-01-21 17:30:24.000 021 29465.32 4456.37 -18962.30 25433.14 2019-01-21 17:30:25.000 021 29465.31 4456.41 -18962.27 25395.90 2019-01-21 17:30:26.000 021 29465.29 4456.41 -18962.29 25349.47 2019-01-21 17:30:27.000 021 29465.33 4456.43 -18962.27 25296.59 2019-01-21 17:30:28.000 021 29465.36 4456.42 -18962.28 25244.24 2019-01-21 17:30:29.000 021 29465.34 4456.43 -18962.27 25208.69 2019-01-21 17:30:30.000 021 29465.35 4456.42 -18962.23 25201.09 2019-01-21 17:30:31.000 021 29465.34 4456.41 -18962.27 25186.91 2019-01-21 17:30:32.000 021 29465.33 4456.42 -18962.29 25148.43 2019-01-21 17:30:33.000 021 29465.35 4456.42 -18962.27 25086.41 2019-01-21 17:30:34.000 021 29465.34 4456.42 -18962.28 25044.63 2019-01-21 17:30:35.000 021 29465.38 4456.40 -18962.29 25042.23 2019-01-21 17:30:36.000 021 29465.40 4456.39 -18962.28 25072.15 2019-01-21 17:30:37.000 021 29465.38 4456.42 -18962.27 25100.15 2019-01-21 17:30:38.000 021 29465.37 4456.44 -18962.27 25159.74 2019-01-21 17:30:39.000 021 29465.36 4456.42 -18962.27 25215.28 2019-01-21 17:30:40.000 021 29465.37 4456.42 -18962.27 25316.13 2019-01-21 17:30:41.000 021 29465.37 4456.45 -18962.27 25402.47 2019-01-21 17:30:42.000 021 29465.37 4456.44 -18962.28 25465.96 2019-01-21 17:30:43.000 021 29465.37 4456.43 -18962.28 25553.58 2019-01-21 17:30:44.000 021 29465.37 4456.43 -18962.28 25652.52 2019-01-21 17:30:45.000 021 29465.34 4456.46 -18962.30 25738.64 2019-01-21 17:30:46.000 021 29465.30 4456.44 -18962.30 25845.03 2019-01-21 17:30:47.000 021 29465.30 4456.44 -18962.29 25925.53 2019-01-21 17:30:48.000 021 29465.32 4456.45 -18962.30 25942.50 2019-01-21 17:30:49.000 021 29465.29 4456.45 -18962.27 25981.42 2019-01-21 17:30:50.000 021 29465.27 4456.43 -18962.30 26005.64 2019-01-21 17:30:51.000 021 29465.27 4456.41 -18962.30 25983.55 2019-01-21 17:30:52.000 021 29465.31 4456.44 -18962.28 25986.73 2019-01-21 17:30:53.000 021 29465.34 4456.50 -18962.30 25982.48 2019-01-21 17:30:54.000 021 29465.37 4456.56 -18962.37 25983.78 2019-01-21 17:30:55.000 021 29465.32 4456.71 -18962.40 25973.93 2019-01-21 17:30:56.000 021 29465.15 4456.79 -18962.37 25946.79 2019-01-21 17:30:57.000 021 29464.93 4456.74 -18962.28 25923.15 2019-01-21 17:30:58.000 021 29464.77 4456.59 -18962.17 25854.16 2019-01-21 17:30:59.000 021 29464.76 4456.44 -18962.09 25784.77 2019-01-21 17:31:00.000 021 29464.78 4456.33 -18962.06 25701.72 2019-01-21 17:31:01.000 021 29464.84 4456.30 -18962.07 25541.76 2019-01-21 17:31:02.000 021 29464.92 4456.31 -18962.10 25388.38 2019-01-21 17:31:03.000 021 29464.95 4456.33 -18962.11 25312.81 2019-01-21 17:31:04.000 021 29464.96 4456.38 -18962.12 25266.02 2019-01-21 17:31:05.000 021 29464.98 4456.44 -18962.13 25240.25 2019-01-21 17:31:06.000 021 29464.98 4456.49 -18962.10 25214.94 2019-01-21 17:31:07.000 021 29465.06 4456.52 -18962.08 25184.23 2019-01-21 17:31:08.000 021 29465.10 4456.51 -18962.07 25158.78 2019-01-21 17:31:09.000 021 29465.09 4456.49 -18962.05 25130.20 2019-01-21 17:31:10.000 021 29465.10 4456.49 -18962.05 25093.96 2019-01-21 17:31:11.000 021 29465.10 4456.51 -18962.03 25111.38 2019-01-21 17:31:12.000 021 29465.07 4456.53 -18962.01 25074.17 2019-01-21 17:31:13.000 021 29465.07 4456.52 -18961.98 25092.79 2019-01-21 17:31:14.000 021 29465.08 4456.49 -18962.00 25171.45 2019-01-21 17:31:15.000 021 29465.07 4456.47 -18961.99 25240.50 2019-01-21 17:31:16.000 021 29465.06 4456.48 -18962.00 25269.80 2019-01-21 17:31:17.000 021 29465.05 4456.48 -18962.00 25292.17 2019-01-21 17:31:18.000 021 29465.05 4456.47 -18961.97 25308.47 2019-01-21 17:31:19.000 021 29465.06 4456.46 -18961.96 25333.15 2019-01-21 17:31:20.000 021 29465.04 4456.46 -18962.00 25356.37 2019-01-21 17:31:21.000 021 29465.06 4456.45 -18961.96 25370.25 2019-01-21 17:31:22.000 021 29465.04 4456.47 -18961.93 25413.57 2019-01-21 17:31:23.000 021 29465.04 4456.47 -18961.92 25459.18 2019-01-21 17:31:24.000 021 29465.08 4456.48 -18961.92 25492.56 2019-01-21 17:31:25.000 021 29465.08 4456.45 -18961.91 25551.79 2019-01-21 17:31:26.000 021 29465.08 4456.44 -18961.92 25634.11 2019-01-21 17:31:27.000 021 29465.05 4456.43 -18961.94 25679.28 2019-01-21 17:31:28.000 021 29465.06 4456.45 -18961.97 25718.21 2019-01-21 17:31:29.000 021 29465.08 4456.45 -18961.95 25767.30 2019-01-21 17:31:30.000 021 29465.08 4456.42 -18961.96 25821.53 2019-01-21 17:31:31.000 021 29465.09 4456.43 -18961.95 25825.57 2019-01-21 17:31:32.000 021 29465.09 4456.42 -18961.93 25784.41 2019-01-21 17:31:33.000 021 29465.08 4456.43 -18961.94 25776.25 2019-01-21 17:31:34.000 021 29465.07 4456.43 -18961.92 25767.55 2019-01-21 17:31:35.000 021 29465.09 4456.39 -18961.91 25737.24 2019-01-21 17:31:36.000 021 29465.11 4456.37 -18961.91 25689.76 2019-01-21 17:31:37.000 021 29465.09 4456.39 -18961.95 25579.93 2019-01-21 17:31:38.000 021 29465.12 4456.38 -18961.99 25514.92 2019-01-21 17:31:39.000 021 29465.14 4456.36 -18962.00 25460.33 2019-01-21 17:31:40.000 021 29465.14 4456.33 -18961.98 25410.97 2019-01-21 17:31:41.000 021 29465.16 4456.29 -18962.01 25365.37 2019-01-21 17:31:42.000 021 29465.15 4456.28 -18962.02 25309.48 2019-01-21 17:31:43.000 021 29465.19 4456.28 -18962.00 25219.61 2019-01-21 17:31:44.000 021 29465.18 4456.29 -18961.99 25156.63 2019-01-21 17:31:45.000 021 29465.18 4456.28 -18962.01 25154.54 2019-01-21 17:31:46.000 021 29465.17 4456.26 -18962.02 25147.90 2019-01-21 17:31:47.000 021 29465.18 4456.26 -18962.02 25165.42 2019-01-21 17:31:48.000 021 29465.17 4456.26 -18962.03 25185.90 2019-01-21 17:31:49.000 021 29465.17 4456.28 -18962.05 25206.89 2019-01-21 17:31:50.000 021 29465.16 4456.30 -18962.03 25249.94 2019-01-21 17:31:51.000 021 29465.12 4456.32 -18962.03 25268.13 2019-01-21 17:31:52.000 021 29465.12 4456.34 -18962.02 25267.65 2019-01-21 17:31:53.000 021 29465.10 4456.34 -18962.05 25243.59 2019-01-21 17:31:54.000 021 29465.10 4456.35 -18962.04 25214.77 2019-01-21 17:31:55.000 021 29465.09 4456.37 -18962.04 25224.32 2019-01-21 17:31:56.000 021 29465.08 4456.36 -18962.04 25209.96 2019-01-21 17:31:57.000 021 29465.06 4456.35 -18962.01 25215.79 2019-01-21 17:31:58.000 021 29465.06 4456.38 -18961.98 25205.34 2019-01-21 17:31:59.000 021 29465.02 4456.34 -18961.98 25232.43 2019-01-21 17:32:00.000 021 29465.03 4456.30 -18961.99 25272.72 2019-01-21 17:32:01.000 021 29465.01 4456.30 -18961.99 25353.63 2019-01-21 17:32:02.000 021 29464.99 4456.32 -18961.98 25405.71 2019-01-21 17:32:03.000 021 29464.98 4456.32 -18961.99 25434.69 2019-01-21 17:32:04.000 021 29464.98 4456.31 -18961.98 25442.85 2019-01-21 17:32:05.000 021 29465.00 4456.30 -18961.97 25401.02 2019-01-21 17:32:06.000 021 29465.00 4456.31 -18961.96 25349.97 2019-01-21 17:32:07.000 021 29465.00 4456.30 -18961.95 25384.32 2019-01-21 17:32:08.000 021 29465.01 4456.30 -18961.92 25406.37 2019-01-21 17:32:09.000 021 29465.00 4456.30 -18961.91 25379.72 2019-01-21 17:32:10.000 021 29464.98 4456.31 -18961.86 25337.25 2019-01-21 17:32:11.000 021 29464.98 4456.32 -18961.86 25269.92 2019-01-21 17:32:12.000 021 29464.99 4456.34 -18961.87 25247.33 2019-01-21 17:32:13.000 021 29464.97 4456.37 -18961.84 25252.80 2019-01-21 17:32:14.000 021 29464.95 4456.31 -18961.87 25267.56 2019-01-21 17:32:15.000 021 29464.98 4456.31 -18961.89 25288.65 2019-01-21 17:32:16.000 021 29464.97 4456.31 -18961.88 25313.79 2019-01-21 17:32:17.000 021 29464.96 4456.32 -18961.90 25354.54 2019-01-21 17:32:18.000 021 29464.96 4456.34 -18961.88 25400.88 2019-01-21 17:32:19.000 021 29464.97 4456.33 -18961.87 25445.09 2019-01-21 17:32:20.000 021 29464.95 4456.33 -18961.85 25461.38 2019-01-21 17:32:21.000 021 29464.96 4456.33 -18961.89 25481.95 2019-01-21 17:32:22.000 021 29464.94 4456.34 -18961.86 25518.87 2019-01-21 17:32:23.000 021 29464.97 4456.34 -18961.86 25536.79 2019-01-21 17:32:24.000 021 29464.97 4456.35 -18961.87 25574.15 2019-01-21 17:32:25.000 021 29464.96 4456.33 -18961.90 25632.93 2019-01-21 17:32:26.000 021 29464.98 4456.34 -18961.90 25614.94 2019-01-21 17:32:27.000 021 29464.99 4456.34 -18961.91 25601.86 2019-01-21 17:32:28.000 021 29465.02 4456.32 -18961.91 25591.69 2019-01-21 17:32:29.000 021 29465.01 4456.32 -18961.91 25593.05 2019-01-21 17:32:30.000 021 29465.02 4456.30 -18961.92 25581.99 2019-01-21 17:32:31.000 021 29465.04 4456.28 -18961.93 25552.03 2019-01-21 17:32:32.000 021 29465.04 4456.28 -18961.92 25545.93 2019-01-21 17:32:33.000 021 29465.04 4456.27 -18961.93 25551.61 2019-01-21 17:32:34.000 021 29465.03 4456.25 -18961.92 25547.89 2019-01-21 17:32:35.000 021 29465.05 4456.26 -18961.92 25516.20 2019-01-21 17:32:36.000 021 29465.04 4456.24 -18961.96 25523.57 2019-01-21 17:32:37.000 021 29465.03 4456.21 -18961.95 25559.44 2019-01-21 17:32:38.000 021 29465.01 4456.21 -18961.95 25539.56 2019-01-21 17:32:39.000 021 29465.03 4456.23 -18961.92 25544.76 2019-01-21 17:32:40.000 021 29465.04 4456.21 -18961.93 25522.04 2019-01-21 17:32:41.000 021 29465.04 4456.20 -18961.94 25499.60 2019-01-21 17:32:42.000 021 29465.06 4456.19 -18961.95 25498.96 2019-01-21 17:32:43.000 021 29465.07 4456.17 -18961.94 25500.61 2019-01-21 17:32:44.000 021 29465.06 4456.18 -18961.92 25479.73 2019-01-21 17:32:45.000 021 29465.07 4456.15 -18961.94 25468.03 2019-01-21 17:32:46.000 021 29465.05 4456.16 -18961.94 25480.13 2019-01-21 17:32:47.000 021 29465.06 4456.16 -18961.97 25486.04 2019-01-21 17:32:48.000 021 29465.04 4456.18 -18961.94 25475.81 2019-01-21 17:32:49.000 021 29465.05 4456.16 -18961.93 25487.40 2019-01-21 17:32:50.000 021 29465.02 4456.17 -18961.94 25462.26 2019-01-21 17:32:51.000 021 29465.04 4456.18 -18961.94 25442.23 2019-01-21 17:32:52.000 021 29465.03 4456.17 -18961.95 25469.20 2019-01-21 17:32:53.000 021 29465.05 4456.18 -18961.94 25504.82 2019-01-21 17:32:54.000 021 29465.05 4456.19 -18961.92 25529.99 2019-01-21 17:32:55.000 021 29465.06 4456.16 -18961.95 25598.68 2019-01-21 17:32:56.000 021 29465.04 4456.13 -18961.94 25648.31 2019-01-21 17:32:57.000 021 29465.05 4456.15 -18961.95 25699.48 2019-01-21 17:32:58.000 021 29465.04 4456.18 -18961.96 25753.92 2019-01-21 17:32:59.000 021 29465.05 4456.17 -18961.95 25815.64 2019-01-21 17:33:00.000 021 29465.07 4456.13 -18961.95 25926.58 2019-01-21 17:33:01.000 021 29465.07 4456.13 -18961.96 26020.77 2019-01-21 17:33:02.000 021 29465.05 4456.14 -18961.98 26048.37 2019-01-21 17:33:03.000 021 29465.04 4456.18 -18961.96 26071.43 2019-01-21 17:33:04.000 021 29465.08 4456.20 -18961.97 26069.59 2019-01-21 17:33:05.000 021 29465.10 4456.20 -18961.96 26040.28 2019-01-21 17:33:06.000 021 29465.09 4456.18 -18961.99 26037.77 2019-01-21 17:33:07.000 021 29465.09 4456.18 -18961.95 26034.79 2019-01-21 17:33:08.000 021 29465.09 4456.17 -18961.97 26006.11 2019-01-21 17:33:09.000 021 29465.09 4456.15 -18961.97 25975.48 2019-01-21 17:33:10.000 021 29465.09 4456.14 -18961.98 25952.80 2019-01-21 17:33:11.000 021 29465.09 4456.16 -18961.97 25967.94 2019-01-21 17:33:12.000 021 29465.10 4456.16 -18961.96 25990.91 2019-01-21 17:33:13.000 021 29465.12 4456.16 -18961.96 26003.33 2019-01-21 17:33:14.000 021 29465.11 4456.14 -18961.96 25968.48 2019-01-21 17:33:15.000 021 29465.11 4456.15 -18961.95 25933.98 2019-01-21 17:33:16.000 021 29465.11 4456.15 -18961.96 25905.16 2019-01-21 17:33:17.000 021 29465.12 4456.13 -18961.97 25915.08 2019-01-21 17:33:18.000 021 29465.10 4456.14 -18961.91 25896.94 2019-01-21 17:33:19.000 021 29465.14 4456.16 -18961.95 25878.42 2019-01-21 17:33:20.000 021 29465.15 4456.16 -18961.96 25839.67 2019-01-21 17:33:21.000 021 29465.14 4456.16 -18961.95 25815.16 2019-01-21 17:33:22.000 021 29465.13 4456.15 -18961.93 25801.97 2019-01-21 17:33:23.000 021 29465.14 4456.18 -18961.95 25757.28 2019-01-21 17:33:24.000 021 29465.14 4456.17 -18961.95 25754.01 2019-01-21 17:33:25.000 021 29465.14 4456.17 -18961.93 25744.77 2019-01-21 17:33:26.000 021 29465.15 4456.14 -18961.95 25719.53 2019-01-21 17:33:27.000 021 29465.15 4456.13 -18961.99 25694.27 2019-01-21 17:33:28.000 021 29465.14 4456.15 -18962.00 25672.95 2019-01-21 17:33:29.000 021 29465.14 4456.15 -18961.98 25587.84 2019-01-21 17:33:30.000 021 29465.12 4456.09 -18961.96 25517.14 2019-01-21 17:33:31.000 021 29465.14 4456.12 -18961.96 25490.33 2019-01-21 17:33:32.000 021 29465.16 4456.13 -18961.94 25408.84 2019-01-21 17:33:33.000 021 29465.16 4456.11 -18961.97 25342.73 2019-01-21 17:33:34.000 021 29465.17 4456.15 -18962.00 25339.29 2019-01-21 17:33:35.000 021 29465.18 4456.15 -18961.97 25282.00 2019-01-21 17:33:36.000 021 29465.17 4456.16 -18961.94 25180.65 2019-01-21 17:33:37.000 021 29465.19 4456.17 -18961.95 25109.95 2019-01-21 17:33:38.000 021 29465.18 4456.17 -18961.93 25035.75 2019-01-21 17:33:39.000 021 29465.19 4456.18 -18961.96 24954.99 2019-01-21 17:33:40.000 021 29465.20 4456.15 -18961.97 24903.13 2019-01-21 17:33:41.000 021 29465.22 4456.16 -18961.99 24894.62 2019-01-21 17:33:42.000 021 29465.23 4456.17 -18961.96 24905.71 2019-01-21 17:33:43.000 021 29465.23 4456.19 -18961.94 24893.18 2019-01-21 17:33:44.000 021 29465.23 4456.20 -18961.96 24910.10 2019-01-21 17:33:45.000 021 29465.23 4456.24 -18961.95 24916.51 2019-01-21 17:33:46.000 021 29465.23 4456.22 -18961.96 24895.15 2019-01-21 17:33:47.000 021 29465.23 4456.22 -18961.97 24878.94 2019-01-21 17:33:48.000 021 29465.22 4456.24 -18961.94 24884.57 2019-01-21 17:33:49.000 021 29465.22 4456.24 -18961.93 24866.12 2019-01-21 17:33:50.000 021 29465.17 4456.22 -18961.93 24871.05 2019-01-21 17:33:51.000 021 29465.17 4456.24 -18961.93 24852.37 2019-01-21 17:33:52.000 021 29465.16 4456.25 -18961.96 24872.19 2019-01-21 17:33:53.000 021 29465.13 4456.26 -18961.94 24886.14 2019-01-21 17:33:54.000 021 29465.12 4456.27 -18961.92 24948.21 2019-01-21 17:33:55.000 021 29465.08 4456.28 -18961.90 25053.03 2019-01-21 17:33:56.000 021 29465.10 4456.27 -18961.94 25172.19 2019-01-21 17:33:57.000 021 29465.09 4456.23 -18961.93 25296.67 2019-01-21 17:33:58.000 021 29465.05 4456.25 -18961.89 25411.27 2019-01-21 17:33:59.000 021 29465.07 4456.22 -18961.92 25541.64 2019-01-21 17:34:00.000 021 29465.07 4456.20 -18961.90 25716.70 2019-01-21 17:34:01.000 021 29465.06 4456.18 -18961.86 25890.69 2019-01-21 17:34:02.000 021 29465.05 4456.19 -18961.88 26073.07 2019-01-21 17:34:03.000 021 29465.05 4456.14 -18961.89 26179.79 2019-01-21 17:34:04.000 021 29465.06 4456.12 -18961.91 26272.06 2019-01-21 17:34:05.000 021 29465.08 4456.12 -18961.88 26381.32 2019-01-21 17:34:06.000 021 29465.08 4456.13 -18961.85 26481.99 2019-01-21 17:34:07.000 021 29465.08 4456.11 -18961.86 26587.31 2019-01-21 17:34:08.000 021 29465.08 4456.11 -18961.85 26665.24 2019-01-21 17:34:09.000 021 29465.13 4456.10 -18961.85 26675.85 2019-01-21 17:34:10.000 021 29465.09 4456.11 -18961.81 26671.39 2019-01-21 17:34:11.000 021 29465.10 4456.08 -18961.81 26672.14 2019-01-21 17:34:12.000 021 29465.11 4456.09 -18961.77 26676.10 2019-01-21 17:34:13.000 021 29465.10 4456.12 -18961.80 26678.44 2019-01-21 17:34:14.000 021 29465.09 4456.11 -18961.79 26688.13 2019-01-21 17:34:15.000 021 29465.10 4456.07 -18961.78 26691.20 2019-01-21 17:34:16.000 021 29465.11 4456.05 -18961.78 26695.55 2019-01-21 17:34:17.000 021 29465.12 4456.10 -18961.78 26700.87 2019-01-21 17:34:18.000 021 29465.09 4456.13 -18961.79 26701.44 2019-01-21 17:34:19.000 021 29465.12 4456.13 -18961.77 26698.80 2019-01-21 17:34:20.000 021 29465.12 4456.14 -18961.78 26695.63 2019-01-21 17:34:21.000 021 29465.12 4456.13 -18961.78 26695.89 2019-01-21 17:34:22.000 021 29465.13 4456.13 -18961.77 26692.35 2019-01-21 17:34:23.000 021 29465.11 4456.12 -18961.78 26690.93 2019-01-21 17:34:24.000 021 29465.12 4456.11 -18961.75 26688.41 2019-01-21 17:34:25.000 021 29465.11 4456.11 -18961.77 26690.15 2019-01-21 17:34:26.000 021 29465.11 4456.09 -18961.75 26689.88 2019-01-21 17:34:27.000 021 29465.12 4456.10 -18961.77 26689.72 2019-01-21 17:34:28.000 021 29465.11 4456.12 -18961.80 26678.17 2019-01-21 17:34:29.000 021 29465.13 4456.12 -18961.81 26682.25 2019-01-21 17:34:30.000 021 29465.13 4456.12 -18961.80 26673.56 2019-01-21 17:34:31.000 021 29465.12 4456.11 -18961.79 26677.32 2019-01-21 17:34:32.000 021 29465.14 4456.12 -18961.79 26680.31 2019-01-21 17:34:33.000 021 29465.14 4456.12 -18961.82 26678.61 2019-01-21 17:34:34.000 021 29465.15 4456.14 -18961.79 26679.88 2019-01-21 17:34:35.000 021 29465.17 4456.11 -18961.81 26673.56 2019-01-21 17:34:36.000 021 29465.19 4456.10 -18961.82 26616.71 2019-01-21 17:34:37.000 021 29465.17 4456.13 -18961.82 26557.31 2019-01-21 17:34:38.000 021 29465.14 4456.14 -18961.82 26481.42 2019-01-21 17:34:39.000 021 29465.12 4456.15 -18961.83 26393.79 2019-01-21 17:34:40.000 021 29465.12 4456.13 -18961.84 26289.87 2019-01-21 17:34:41.000 021 29465.09 4456.11 -18961.82 26208.28 2019-01-21 17:34:42.000 021 29465.06 4456.12 -18961.84 26150.43 2019-01-21 17:34:43.000 021 29465.07 4456.10 -18961.86 26024.09 2019-01-21 17:34:44.000 021 29465.04 4456.07 -18961.86 25891.60 2019-01-21 17:34:45.000 021 29465.04 4456.04 -18961.84 25791.63 2019-01-21 17:34:46.000 021 29465.05 4455.99 -18961.83 25684.16 2019-01-21 17:34:47.000 021 29465.03 4455.98 -18961.82 25599.35 2019-01-21 17:34:48.000 021 29465.03 4455.97 -18961.80 25552.40 2019-01-21 17:34:49.000 021 29465.01 4455.98 -18961.83 25485.32 2019-01-21 17:34:50.000 021 29465.00 4455.99 -18961.84 25427.95 2019-01-21 17:34:51.000 021 29465.01 4455.99 -18961.82 25416.66 2019-01-21 17:34:52.000 021 29465.01 4455.96 -18961.82 25450.58 2019-01-21 17:34:53.000 021 29464.99 4455.93 -18961.81 25473.56 2019-01-21 17:34:54.000 021 29464.98 4455.92 -18961.82 25472.50 2019-01-21 17:34:55.000 021 29464.98 4455.92 -18961.80 25412.24 2019-01-21 17:34:56.000 021 29464.96 4455.96 -18961.79 25388.89 2019-01-21 17:34:57.000 021 29464.94 4455.99 -18961.80 25397.02 2019-01-21 17:34:58.000 021 29464.93 4456.01 -18961.82 25436.44 2019-01-21 17:34:59.000 021 29464.93 4456.06 -18961.82 25464.56 2019-01-21 17:35:00.000 021 29464.93 4456.10 -18961.85 25509.95 2019-01-21 17:35:01.000 021 29464.99 4456.15 -18961.82 25545.51 2019-01-21 17:35:02.000 021 29465.03 4456.18 -18961.82 25560.30 2019-01-21 17:35:03.000 021 29465.05 4456.17 -18961.79 25576.06 2019-01-21 17:35:04.000 021 29465.09 4456.20 -18961.80 25579.58 2019-01-21 17:35:05.000 021 29465.09 4456.20 -18961.78 25551.61 2019-01-21 17:35:06.000 021 29465.10 4456.19 -18961.77 25521.27 2019-01-21 17:35:07.000 021 29465.10 4456.20 -18961.75 25514.90 2019-01-21 17:35:08.000 021 29465.11 4456.18 -18961.77 25508.09 2019-01-21 17:35:09.000 021 29465.10 4456.19 -18961.76 25499.02 2019-01-21 17:35:10.000 021 29465.07 4456.18 -18961.74 25516.01 2019-01-21 17:35:11.000 021 29465.05 4456.12 -18961.76 25577.83 2019-01-21 17:35:12.000 021 29465.05 4456.10 -18961.75 25659.19 2019-01-21 17:35:13.000 021 29465.05 4456.09 -18961.72 25698.34 2019-01-21 17:35:14.000 021 29465.02 4456.11 -18961.69 25692.84 2019-01-21 17:35:15.000 021 29465.01 4456.11 -18961.70 25724.81 2019-01-21 17:35:16.000 021 29465.02 4456.12 -18961.72 25807.45 2019-01-21 17:35:17.000 021 29465.01 4456.10 -18961.73 25865.94 2019-01-21 17:35:18.000 021 29464.99 4456.09 -18961.74 25904.01 2019-01-21 17:35:19.000 021 29464.98 4456.12 -18961.72 25944.17 2019-01-21 17:35:20.000 021 29464.99 4456.08 -18961.71 25972.11 2019-01-21 17:35:21.000 021 29464.99 4456.03 -18961.71 25979.87 2019-01-21 17:35:22.000 021 29464.99 4456.02 -18961.70 26003.39 2019-01-21 17:35:23.000 021 29464.96 4456.03 -18961.73 25982.21 2019-01-21 17:35:24.000 021 29464.95 4456.05 -18961.72 25939.36 2019-01-21 17:35:25.000 021 29464.98 4456.05 -18961.70 25930.81 2019-01-21 17:35:26.000 021 29465.02 4456.03 -18961.71 25884.08 2019-01-21 17:35:27.000 021 29465.02 4456.03 -18961.70 25855.35 2019-01-21 17:35:28.000 021 29465.00 4456.04 -18961.67 25869.46 2019-01-21 17:35:29.000 021 29465.01 4456.02 -18961.65 25906.61 2019-01-21 17:35:30.000 021 29464.98 4456.02 -18961.62 25964.90 2019-01-21 17:35:31.000 021 29464.98 4456.00 -18961.64 26037.78 2019-01-21 17:35:32.000 021 29464.98 4456.05 -18961.67 26085.01 2019-01-21 17:35:33.000 021 29464.98 4456.02 -18961.66 26113.09 2019-01-21 17:35:34.000 021 29464.98 4456.03 -18961.63 26164.98 2019-01-21 17:35:35.000 021 29464.99 4456.02 -18961.64 26205.97 2019-01-21 17:35:36.000 021 29465.00 4456.02 -18961.63 26238.86 2019-01-21 17:35:37.000 021 29464.98 4456.04 -18961.64 26226.97 2019-01-21 17:35:38.000 021 29465.00 4456.02 -18961.63 26151.84 2019-01-21 17:35:39.000 021 29465.04 4456.02 -18961.64 26163.53 2019-01-21 17:35:40.000 021 29465.06 4456.01 -18961.67 26174.61 2019-01-21 17:35:41.000 021 29465.07 4456.06 -18961.66 26163.82 2019-01-21 17:35:42.000 021 29465.08 4456.04 -18961.68 26149.99 2019-01-21 17:35:43.000 021 29465.11 4456.03 -18961.70 26138.62 2019-01-21 17:35:44.000 021 29465.11 4456.02 -18961.69 26121.99 2019-01-21 17:35:45.000 021 29465.10 4456.06 -18961.69 26071.91 2019-01-21 17:35:46.000 021 29465.08 4456.09 -18961.70 26014.17 2019-01-21 17:35:47.000 021 29465.11 4456.10 -18961.69 25981.93 2019-01-21 17:35:48.000 021 29465.11 4456.08 -18961.70 25983.50 2019-01-21 17:35:49.000 021 29465.11 4456.06 -18961.70 25943.18 2019-01-21 17:35:50.000 021 29465.13 4456.04 -18961.72 25883.06 2019-01-21 17:35:51.000 021 29465.14 4456.05 -18961.70 25834.29 2019-01-21 17:35:52.000 021 29465.11 4456.04 -18961.70 25788.06 2019-01-21 17:35:53.000 021 29465.12 4456.05 -18961.72 25744.37 2019-01-21 17:35:54.000 021 29465.11 4456.07 -18961.68 25703.18 2019-01-21 17:35:55.000 021 29465.08 4456.06 -18961.67 25645.19 2019-01-21 17:35:56.000 021 29465.07 4456.04 -18961.67 25584.88 2019-01-21 17:35:57.000 021 29465.05 4456.04 -18961.63 25509.04 2019-01-21 17:35:58.000 021 29465.03 4456.05 -18961.64 25464.71 2019-01-21 17:35:59.000 021 29465.06 4456.05 -18961.63 25419.35 2019-01-21 17:36:00.000 021 29465.03 4456.03 -18961.61 25457.76 2019-01-21 17:36:01.000 021 29465.02 4456.05 -18961.61 25487.30 2019-01-21 17:36:02.000 021 29465.02 4456.05 -18961.59 25502.59 2019-01-21 17:36:03.000 021 29464.98 4456.06 -18961.58 25559.84 2019-01-21 17:36:04.000 021 29464.98 4456.06 -18961.56 25657.95 2019-01-21 17:36:05.000 021 29464.98 4456.02 -18961.58 25795.00 2019-01-21 17:36:06.000 021 29464.95 4456.08 -18961.58 25923.08 2019-01-21 17:36:07.000 021 29464.95 4456.10 -18961.59 26004.83 2019-01-21 17:36:08.000 021 29464.96 4456.08 -18961.56 26043.48 2019-01-21 17:36:09.000 021 29464.97 4456.08 -18961.55 26064.23 2019-01-21 17:36:10.000 021 29464.97 4456.10 -18961.55 26073.91 2019-01-21 17:36:11.000 021 29464.99 4456.11 -18961.56 26078.75 2019-01-21 17:36:12.000 021 29464.98 4456.09 -18961.53 26069.90 2019-01-21 17:36:13.000 021 29464.99 4456.11 -18961.52 26029.24 2019-01-21 17:36:14.000 021 29465.01 4456.09 -18961.53 25995.07 2019-01-21 17:36:15.000 021 29464.99 4456.09 -18961.54 25964.66 2019-01-21 17:36:16.000 021 29465.00 4456.07 -18961.50 25945.06 2019-01-21 17:36:17.000 021 29464.98 4456.04 -18961.51 25949.98 2019-01-21 17:36:18.000 021 29465.00 4456.01 -18961.52 25960.17 2019-01-21 17:36:19.000 021 29465.01 4456.04 -18961.51 25987.21 2019-01-21 17:36:20.000 021 29465.00 4456.02 -18961.53 25980.98 2019-01-21 17:36:21.000 021 29465.01 4456.04 -18961.54 25968.30 2019-01-21 17:36:22.000 021 29464.99 4456.06 -18961.55 26000.31 2019-01-21 17:36:23.000 021 29465.00 4456.07 -18961.55 26052.26 2019-01-21 17:36:24.000 021 29465.02 4456.06 -18961.53 26099.12 2019-01-21 17:36:25.000 021 29465.05 4456.05 -18961.53 26130.73 2019-01-21 17:36:26.000 021 29465.01 4456.05 -18961.55 26160.87 2019-01-21 17:36:27.000 021 29465.02 4456.07 -18961.53 26140.31 2019-01-21 17:36:28.000 021 29465.04 4456.06 -18961.52 26135.21 2019-01-21 17:36:29.000 021 29465.05 4456.04 -18961.52 26112.15 2019-01-21 17:36:30.000 021 29465.05 4456.02 -18961.56 26076.70 2019-01-21 17:36:31.000 021 29465.02 4456.02 -18961.56 25999.22 2019-01-21 17:36:32.000 021 29465.02 4455.99 -18961.59 25912.24 2019-01-21 17:36:33.000 021 29465.03 4456.02 -18961.60 25868.14 2019-01-21 17:36:34.000 021 29465.02 4456.00 -18961.59 25808.79 2019-01-21 17:36:35.000 021 29465.04 4455.97 -18961.60 25717.27 2019-01-21 17:36:36.000 021 29465.04 4455.96 -18961.58 25628.22 2019-01-21 17:36:37.000 021 29465.02 4455.96 -18961.58 25584.17 2019-01-21 17:36:38.000 021 29465.01 4455.96 -18961.59 25599.06 2019-01-21 17:36:39.000 021 29465.02 4455.93 -18961.61 25596.59 2019-01-21 17:36:40.000 021 29465.02 4455.89 -18961.61 25568.76 2019-01-21 17:36:41.000 021 29464.98 4455.90 -18961.61 25557.66 2019-01-21 17:36:42.000 021 29465.00 4455.88 -18961.62 25546.43 2019-01-21 17:36:43.000 021 29464.99 4455.86 -18961.69 25506.02 2019-01-21 17:36:44.000 021 29465.00 4455.88 -18961.72 25457.46 2019-01-21 17:36:45.000 021 29465.01 4455.90 -18961.72 25393.62 2019-01-21 17:36:46.000 021 29465.04 4455.89 -18961.73 25278.36 2019-01-21 17:36:47.000 021 29465.05 4455.91 -18961.73 25194.50 2019-01-21 17:36:48.000 021 29465.05 4455.93 -18961.74 25191.91 2019-01-21 17:36:49.000 021 29465.05 4455.94 -18961.73 25180.87 2019-01-21 17:36:50.000 021 29465.07 4455.98 -18961.74 25172.05 2019-01-21 17:36:51.000 021 29465.07 4455.97 -18961.76 25175.93 2019-01-21 17:36:52.000 021 29465.09 4455.97 -18961.75 25194.36 2019-01-21 17:36:53.000 021 29465.09 4455.91 -18961.77 25212.23 2019-01-21 17:36:54.000 021 29465.10 4455.92 -18961.76 25267.48 2019-01-21 17:36:55.000 021 29465.13 4455.91 -18961.77 25301.80 2019-01-21 17:36:56.000 021 29465.12 4455.89 -18961.79 25370.04 2019-01-21 17:36:57.000 021 29465.10 4455.88 -18961.79 25444.45 2019-01-21 17:36:58.000 021 29465.09 4455.84 -18961.77 25564.95 2019-01-21 17:36:59.000 021 29465.09 4455.86 -18961.77 25674.95 2019-01-21 17:37:00.000 021 29465.06 4455.84 -18961.79 25756.29 2019-01-21 17:37:01.000 021 29465.07 4455.85 -18961.77 25803.05 2019-01-21 17:37:02.000 021 29465.07 4455.88 -18961.77 25850.16 2019-01-21 17:37:03.000 021 29465.06 4455.87 -18961.81 25883.12 2019-01-21 17:37:04.000 021 29465.07 4455.88 -18961.82 25904.78 2019-01-21 17:37:05.000 021 29465.08 4455.87 -18961.84 25907.99 2019-01-21 17:37:06.000 021 29465.12 4455.86 -18961.83 25921.72 2019-01-21 17:37:07.000 021 29465.14 4455.84 -18961.83 25956.54 2019-01-21 17:37:08.000 021 29465.12 4455.84 -18961.83 25932.14 2019-01-21 17:37:09.000 021 29465.14 4455.81 -18961.84 25917.50 2019-01-21 17:37:10.000 021 29465.13 4455.77 -18961.83 25891.47 2019-01-21 17:37:11.000 021 29465.13 4455.76 -18961.85 25822.30 2019-01-21 17:37:12.000 021 29465.15 4455.72 -18961.86 25745.31 2019-01-21 17:37:13.000 021 29465.12 4455.70 -18961.84 25663.95 2019-01-21 17:37:14.000 021 29465.14 4455.73 -18961.85 25630.64 2019-01-21 17:37:15.000 021 29465.13 4455.71 -18961.85 25562.29 2019-01-21 17:37:16.000 021 29465.13 4455.66 -18961.86 25496.24 2019-01-21 17:37:17.000 021 29465.12 4455.63 -18961.87 25445.31 2019-01-21 17:37:18.000 021 29465.14 4455.64 -18961.86 25370.00 2019-01-21 17:37:19.000 021 29465.14 4455.62 -18961.86 25333.37 2019-01-21 17:37:20.000 021 29465.16 4455.59 -18961.88 25295.59 2019-01-21 17:37:21.000 021 29465.16 4455.56 -18961.90 25225.65 2019-01-21 17:37:22.000 021 29465.16 4455.58 -18961.88 25157.40 2019-01-21 17:37:23.000 021 29465.17 4455.59 -18961.85 25091.91 2019-01-21 17:37:24.000 021 29465.14 4455.59 -18961.86 24999.56 2019-01-21 17:37:25.000 021 29465.13 4455.58 -18961.88 24934.54 2019-01-21 17:37:26.000 021 29465.13 4455.57 -18961.93 24894.71 2019-01-21 17:37:27.000 021 29465.12 4455.53 -18961.94 24897.73 2019-01-21 17:37:28.000 021 29465.12 4455.53 -18961.91 24899.48 2019-01-21 17:37:29.000 021 29465.13 4455.54 -18961.92 24880.44 2019-01-21 17:37:30.000 021 29465.10 4455.55 -18961.91 24909.60 2019-01-21 17:37:31.000 021 29465.10 4455.58 -18961.86 24989.84 2019-01-21 17:37:32.000 021 29465.08 4455.60 -18961.88 25091.45 2019-01-21 17:37:33.000 021 29465.07 4455.59 -18961.87 25227.47 2019-01-21 17:37:34.000 021 29465.06 4455.60 -18961.88 25400.96 2019-01-21 17:37:35.000 021 29465.06 4455.60 -18961.86 25529.87 2019-01-21 17:37:36.000 021 29465.03 4455.62 -18961.84 25640.97 2019-01-21 17:37:37.000 021 29465.02 4455.62 -18961.83 25751.32 2019-01-21 17:37:38.000 021 29465.04 4455.65 -18961.82 25868.92 2019-01-21 17:37:39.000 021 29465.03 4455.63 -18961.82 26000.66 2019-01-21 17:37:40.000 021 29465.03 4455.64 -18961.82 26128.36 2019-01-21 17:37:41.000 021 29465.04 4455.68 -18961.78 26235.29 2019-01-21 17:37:42.000 021 29465.02 4455.67 -18961.78 26343.89 2019-01-21 17:37:43.000 021 29465.03 4455.68 -18961.79 26403.20 2019-01-21 17:37:44.000 021 29465.04 4455.67 -18961.79 26499.41 2019-01-21 17:37:45.000 021 29465.01 4455.67 -18961.80 26636.87 2019-01-21 17:37:46.000 021 29465.01 4455.68 -18961.77 26794.28 2019-01-21 17:37:47.000 021 29465.01 4455.67 -18961.76 26879.98 2019-01-21 17:37:48.000 021 29465.03 4455.66 -18961.75 26891.89 2019-01-21 17:37:49.000 021 29465.04 4455.68 -18961.75 26912.92 2019-01-21 17:37:50.000 021 29465.02 4455.70 -18961.75 26906.78 2019-01-21 17:37:51.000 021 29465.02 4455.69 -18961.73 26891.27 2019-01-21 17:37:52.000 021 29465.03 4455.67 -18961.74 26925.19 2019-01-21 17:37:53.000 021 29465.02 4455.67 -18961.72 26924.32 2019-01-21 17:37:54.000 021 29465.02 4455.69 -18961.73 26908.99 2019-01-21 17:37:55.000 021 29465.04 4455.68 -18961.72 26863.31 2019-01-21 17:37:56.000 021 29465.04 4455.68 -18961.74 26754.27 2019-01-21 17:37:57.000 021 29465.04 4455.66 -18961.72 26609.52 2019-01-21 17:37:58.000 021 29465.05 4455.64 -18961.68 26434.87 2019-01-21 17:37:59.000 021 29465.05 4455.62 -18961.69 26269.21 2019-01-21 17:38:00.000 021 29465.04 4455.64 -18961.69 26106.34 2019-01-21 17:38:01.000 021 29465.03 4455.62 -18961.71 25951.82 2019-01-21 17:38:02.000 021 29465.04 4455.62 -18961.74 25782.66 2019-01-21 17:38:03.000 021 29465.06 4455.62 -18961.74 25593.17 2019-01-21 17:38:04.000 021 29465.06 4455.60 -18961.73 25442.64 2019-01-21 17:38:05.000 021 29465.07 4455.61 -18961.72 25254.33 2019-01-21 17:38:06.000 021 29465.06 4455.60 -18961.75 25032.33 2019-01-21 17:38:07.000 021 29465.06 4455.58 -18961.76 24853.64 2019-01-21 17:38:08.000 021 29465.06 4455.58 -18961.77 24702.99 2019-01-21 17:38:09.000 021 29465.05 4455.60 -18961.77 24608.63 2019-01-21 17:38:10.000 021 29465.04 4455.64 -18961.76 24545.19 2019-01-21 17:38:11.000 021 29465.05 4455.60 -18961.78 24510.59 2019-01-21 17:38:12.000 021 29465.05 4455.61 -18961.76 24529.87 2019-01-21 17:38:13.000 021 29465.04 4455.61 -18961.76 24634.40 2019-01-21 17:38:14.000 021 29465.05 4455.62 -18961.75 24717.07 2019-01-21 17:38:15.000 021 29465.06 4455.59 -18961.74 24825.23 2019-01-21 17:38:16.000 021 29465.06 4455.57 -18961.75 24915.33 2019-01-21 17:38:17.000 021 29465.05 4455.59 -18961.76 24980.05 2019-01-21 17:38:18.000 021 29465.02 4455.59 -18961.77 25037.02 2019-01-21 17:38:19.000 021 29465.01 4455.60 -18961.74 25082.12 2019-01-21 17:38:20.000 021 29465.01 4455.61 -18961.73 25169.40 2019-01-21 17:38:21.000 021 29465.02 4455.61 -18961.73 25244.13 2019-01-21 17:38:22.000 021 29465.00 4455.61 -18961.71 25362.83 2019-01-21 17:38:23.000 021 29464.99 4455.62 -18961.70 25474.92 2019-01-21 17:38:24.000 021 29464.98 4455.65 -18961.68 25583.82 2019-01-21 17:38:25.000 021 29464.95 4455.65 -18961.68 25660.97 2019-01-21 17:38:26.000 021 29464.95 4455.65 -18961.71 25804.45 2019-01-21 17:38:27.000 021 29464.97 4455.66 -18961.69 25929.70 2019-01-21 17:38:28.000 021 29464.97 4455.67 -18961.65 26071.75 2019-01-21 17:38:29.000 021 29464.96 4455.65 -18961.62 26221.20 2019-01-21 17:38:30.000 021 29464.94 4455.65 -18961.62 26414.91 2019-01-21 17:38:31.000 021 29464.92 4455.65 -18961.59 26567.79 2019-01-21 17:38:32.000 021 29464.94 4455.64 -18961.61 26733.50 2019-01-21 17:38:33.000 021 29464.95 4455.66 -18961.57 26864.87 2019-01-21 17:38:34.000 021 29464.91 4455.65 -18961.55 26913.27 2019-01-21 17:38:35.000 021 29464.92 4455.63 -18961.56 26932.53 2019-01-21 17:38:36.000 021 29464.92 4455.60 -18961.53 26975.61 2019-01-21 17:38:37.000 021 29464.97 4455.56 -18961.52 27021.27 2019-01-21 17:38:38.000 021 29465.02 4455.55 -18961.47 27004.65 2019-01-21 17:38:39.000 021 29465.10 4455.49 -18961.44 26945.52 2019-01-21 17:38:40.000 021 29465.19 4455.47 -18961.43 26855.25 2019-01-21 17:38:41.000 021 29465.36 4455.41 -18961.44 26797.74 2019-01-21 17:38:42.000 021 29465.55 4455.36 -18961.41 26721.55 2019-01-21 17:38:43.000 021 29465.80 4455.38 -18961.43 26659.52 2019-01-21 17:38:44.000 021 29466.08 4455.58 -18961.51 26581.75 2019-01-21 17:38:45.000 021 29466.37 4455.82 -18961.61 26501.09 2019-01-21 17:38:46.000 021 29466.55 4456.12 -18961.75 26483.06 2019-01-21 17:38:47.000 021 29466.61 4456.42 -18961.81 26406.00 2019-01-21 17:38:48.000 021 29466.53 4456.67 -18961.84 26321.98 2019-01-21 17:38:49.000 021 29466.42 4456.86 -18961.85 26218.48 2019-01-21 17:38:50.000 021 29466.25 4457.02 -18961.87 26105.08 2019-01-21 17:38:51.000 021 29465.98 4457.13 -18961.78 25957.86 2019-01-21 17:38:52.000 021 29465.69 4457.07 -18961.63 25827.87 2019-01-21 17:38:53.000 021 29465.48 4456.92 -18961.47 25710.59 2019-01-21 17:38:54.000 021 29465.38 4456.77 -18961.38 25582.89 2019-01-21 17:38:55.000 021 29465.28 4456.68 -18961.30 25480.37 2019-01-21 17:38:56.000 021 29465.24 4456.64 -18961.31 25387.04 2019-01-21 17:38:57.000 021 29465.26 4456.65 -18961.32 25273.93 2019-01-21 17:38:58.000 021 29465.28 4456.68 -18961.29 25246.21 2019-01-21 17:38:59.000 021 29465.28 4456.68 -18961.25 25283.29 2019-01-21 17:39:00.000 021 29465.30 4456.72 -18961.25 25332.52 2019-01-21 17:39:01.000 021 29465.31 4456.80 -18961.25 25375.07 2019-01-21 17:39:02.000 021 29465.21 4456.89 -18961.21 25380.79 2019-01-21 17:39:03.000 021 29465.13 4456.86 -18961.15 25373.24 2019-01-21 17:39:04.000 021 29465.06 4456.82 -18961.08 25389.11 2019-01-21 17:39:05.000 021 29465.02 4456.79 -18960.99 25419.16 2019-01-21 17:39:06.000 021 29464.98 4456.75 -18960.95 25497.04 2019-01-21 17:39:07.000 021 29464.97 4456.72 -18960.93 25569.99 2019-01-21 17:39:08.000 021 29464.92 4456.71 -18960.95 25671.48 2019-01-21 17:39:09.000 021 29464.88 4456.62 -18960.96 25749.60 2019-01-21 17:39:10.000 021 29464.85 4456.60 -18960.91 25811.59 2019-01-21 17:39:11.000 021 29464.82 4456.58 -18960.93 25917.14 2019-01-21 17:39:12.000 021 29464.82 4456.54 -18960.91 25996.46 2019-01-21 17:39:13.000 021 29464.82 4456.56 -18960.91 26090.72 2019-01-21 17:39:14.000 021 29464.79 4456.52 -18960.91 26168.81 2019-01-21 17:39:15.000 021 29464.77 4456.47 -18960.93 26251.29 2019-01-21 17:39:16.000 021 29464.75 4456.42 -18960.93 26340.94 2019-01-21 17:39:17.000 021 29464.76 4456.40 -18960.90 26416.22 2019-01-21 17:39:18.000 021 29464.72 4456.37 -18960.91 26474.07 2019-01-21 17:39:19.000 021 29464.72 4456.31 -18960.90 26538.17 2019-01-21 17:39:20.000 021 29464.72 4456.27 -18960.90 26536.14 2019-01-21 17:39:21.000 021 29464.72 4456.23 -18960.91 26552.44 2019-01-21 17:39:22.000 021 29464.73 4456.19 -18960.92 26563.29 2019-01-21 17:39:23.000 021 29464.74 4456.18 -18960.93 26548.69 2019-01-21 17:39:24.000 021 29464.72 4456.14 -18960.95 26507.91 2019-01-21 17:39:25.000 021 29464.74 4456.09 -18960.98 26448.59 2019-01-21 17:39:26.000 021 29464.72 4456.08 -18960.99 26376.45 2019-01-21 17:39:27.000 021 29464.72 4456.08 -18961.03 26309.21 2019-01-21 17:39:28.000 021 29464.72 4456.08 -18961.03 26203.54 2019-01-21 17:39:29.000 021 29464.74 4456.04 -18961.05 26058.56 2019-01-21 17:39:30.000 021 29464.75 4456.00 -18961.06 25946.86 2019-01-21 17:39:31.000 021 29464.74 4456.01 -18961.05 25834.41 2019-01-21 17:39:32.000 021 29464.70 4456.01 -18961.05 25671.27 2019-01-21 17:39:33.000 021 29464.70 4456.01 -18961.08 25593.64 2019-01-21 17:39:34.000 021 29464.72 4455.97 -18961.08 25542.22 2019-01-21 17:39:35.000 021 29464.71 4455.94 -18961.08 25486.33 2019-01-21 17:39:36.000 021 29464.73 4455.94 -18961.08 25475.26 2019-01-21 17:39:37.000 021 29464.71 4455.93 -18961.03 25454.54 2019-01-21 17:39:38.000 021 29464.73 4455.94 -18961.04 25379.52 2019-01-21 17:39:39.000 021 29464.70 4455.92 -18961.08 25320.95 2019-01-21 17:39:40.000 021 29464.70 4455.93 -18961.05 25296.48 2019-01-21 17:39:41.000 021 29464.71 4455.89 -18961.09 25295.63 2019-01-21 17:39:42.000 021 29464.70 4455.88 -18961.06 25315.37 2019-01-21 17:39:43.000 021 29464.69 4455.90 -18961.05 25329.87 2019-01-21 17:39:44.000 021 29464.69 4455.90 -18961.07 25387.22 2019-01-21 17:39:45.000 021 29464.72 4455.90 -18961.04 25437.45 2019-01-21 17:39:46.000 021 29464.68 4455.90 -18961.06 25502.09 2019-01-21 17:39:47.000 021 29464.67 4455.92 -18961.08 25546.13 2019-01-21 17:39:48.000 021 29464.68 4455.93 -18961.07 25609.26 2019-01-21 17:39:49.000 021 29464.69 4455.92 -18961.06 25705.62 2019-01-21 17:39:50.000 021 29464.68 4455.92 -18961.06 25767.80 2019-01-21 17:39:51.000 021 29464.67 4455.92 -18961.06 25879.04 2019-01-21 17:39:52.000 021 29464.67 4455.93 -18961.03 25971.66 2019-01-21 17:39:53.000 021 29464.68 4455.91 -18961.03 26060.94 2019-01-21 17:39:54.000 021 29464.68 4455.93 -18961.05 26127.12 2019-01-21 17:39:55.000 021 29464.66 4455.95 -18961.03 26183.04 2019-01-21 17:39:56.000 021 29464.69 4455.98 -18961.01 26203.12 2019-01-21 17:39:57.000 021 29464.68 4455.98 -18961.02 26210.89 2019-01-21 17:39:58.000 021 29464.70 4455.97 -18961.02 26234.65 2019-01-21 17:39:59.000 021 29464.72 4456.00 -18960.99 26212.76 2019-01-21 17:40:00.000 021 29464.71 4456.01 -18960.99 26205.38 2019-01-21 17:40:01.000 021 29464.75 4456.03 -18961.00 26156.65 2019-01-21 17:40:02.000 021 29464.75 4456.00 -18961.00 26060.70 2019-01-21 17:40:03.000 021 29464.75 4456.02 -18960.99 25985.35 2019-01-21 17:40:04.000 021 29464.75 4456.06 -18960.98 25884.76 2019-01-21 17:40:05.000 021 29464.74 4456.06 -18960.98 25769.32 2019-01-21 17:40:06.000 021 29464.74 4456.07 -18961.00 25606.27 2019-01-21 17:40:07.000 021 29464.73 4456.03 -18960.97 25485.11 2019-01-21 17:40:08.000 021 29464.71 4456.02 -18960.96 25355.78 2019-01-21 17:40:09.000 021 29464.70 4456.04 -18960.94 25239.34 2019-01-21 17:40:10.000 021 29464.71 4456.04 -18960.93 25170.61 2019-01-21 17:40:11.000 021 29464.71 4456.03 -18960.95 25102.27 2019-01-21 17:40:12.000 021 29464.68 4456.04 -18960.90 25053.17 2019-01-21 17:40:13.000 021 29464.67 4456.08 -18960.88 25007.62 2019-01-21 17:40:14.000 021 29464.68 4456.07 -18960.89 25064.96 2019-01-21 17:40:15.000 021 29464.69 4456.03 -18960.90 25212.45 2019-01-21 17:40:16.000 021 29464.70 4456.01 -18960.91 25389.21 2019-01-21 17:40:17.000 021 29464.70 4456.02 -18960.90 25529.27 2019-01-21 17:40:18.000 021 29464.68 4456.00 -18960.92 25646.71 2019-01-21 17:40:19.000 021 29464.71 4455.98 -18960.92 25782.18 2019-01-21 17:40:20.000 021 29464.72 4455.97 -18960.95 25979.77 2019-01-21 17:40:21.000 021 29464.75 4455.99 -18960.96 26153.57 2019-01-21 17:40:22.000 021 29464.76 4455.97 -18960.97 26328.87 2019-01-21 17:40:23.000 021 29464.76 4455.91 -18960.97 26447.01 2019-01-21 17:40:24.000 021 29464.77 4455.90 -18960.98 26545.01 2019-01-21 17:40:25.000 021 29464.79 4455.88 -18961.01 26641.85 2019-01-21 17:40:26.000 021 29464.75 4455.89 -18961.01 26749.35 2019-01-21 17:40:27.000 021 29464.77 4455.90 -18961.01 26843.33 2019-01-21 17:40:28.000 021 29464.79 4455.88 -18961.04 26887.51 2019-01-21 17:40:29.000 021 29464.82 4455.88 -18961.05 26867.63 2019-01-21 17:40:30.000 021 29464.82 4455.92 -18961.05 26783.84 2019-01-21 17:40:31.000 021 29464.80 4455.91 -18961.07 26680.58 2019-01-21 17:40:32.000 021 29464.80 4455.88 -18961.08 26545.80 2019-01-21 17:40:33.000 021 29464.79 4455.87 -18961.09 26436.60 2019-01-21 17:40:34.000 021 29464.76 4455.89 -18961.08 26328.61 2019-01-21 17:40:35.000 021 29464.75 4455.89 -18961.06 26235.59 2019-01-21 17:40:36.000 021 29464.74 4455.86 -18961.08 26146.57 2019-01-21 17:40:37.000 021 29464.73 4455.84 -18961.09 26032.45 2019-01-21 17:40:38.000 021 29464.72 4455.82 -18961.10 25961.80 2019-01-21 17:40:39.000 021 29464.69 4455.82 -18961.12 25840.35 2019-01-21 17:40:40.000 021 29464.70 4455.79 -18961.12 25705.43 2019-01-21 17:40:41.000 021 29464.67 4455.74 -18961.12 25610.35 2019-01-21 17:40:42.000 021 29464.67 4455.71 -18961.18 25538.01 2019-01-21 17:40:43.000 021 29464.66 4455.72 -18961.20 25450.41 2019-01-21 17:40:44.000 021 29464.64 4455.72 -18961.18 25344.08 2019-01-21 17:40:45.000 021 29464.63 4455.73 -18961.16 25246.43 2019-01-21 17:40:46.000 021 29464.63 4455.72 -18961.15 25175.88 2019-01-21 17:40:47.000 021 29464.61 4455.68 -18961.16 25166.52 2019-01-21 17:40:48.000 021 29464.61 4455.67 -18961.14 25149.18 2019-01-21 17:40:49.000 021 29464.60 4455.67 -18961.14 25114.32 2019-01-21 17:40:50.000 021 29464.56 4455.70 -18961.16 25118.24 2019-01-21 17:40:51.000 021 29464.57 4455.71 -18961.14 25094.98 2019-01-21 17:40:52.000 021 29464.55 4455.74 -18961.08 25093.40 2019-01-21 17:40:53.000 021 29464.53 4455.72 -18961.06 25143.12 2019-01-21 17:40:54.000 021 29464.52 4455.74 -18961.05 25265.37 2019-01-21 17:40:55.000 021 29464.52 4455.74 -18961.08 25355.66 2019-01-21 17:40:56.000 021 29464.52 4455.74 -18961.07 25425.74 2019-01-21 17:40:57.000 021 29464.52 4455.73 -18961.06 25543.71 2019-01-21 17:40:58.000 021 29464.49 4455.73 -18961.04 25690.29 2019-01-21 17:40:59.000 021 29464.50 4455.77 -18961.01 25837.52 2019-01-21 17:41:00.000 021 29464.49 4455.78 -18960.99 25987.50 2019-01-21 17:41:01.000 021 29464.46 4455.81 -18961.00 26150.96 2019-01-21 17:41:02.000 021 29464.47 4455.81 -18961.03 26253.63 2019-01-21 17:41:03.000 021 29464.53 4455.82 -18961.04 26363.99 2019-01-21 17:41:04.000 021 29464.63 4455.84 -18961.07 26486.62 2019-01-21 17:41:05.000 021 29464.74 4455.83 -18961.11 26608.95 2019-01-21 17:41:06.000 021 29464.83 4455.76 -18961.09 26739.54 2019-01-21 17:41:07.000 021 29464.85 4455.67 -18961.06 26816.50 2019-01-21 17:41:08.000 021 29464.83 4455.59 -18961.01 26862.82 2019-01-21 17:41:09.000 021 29464.80 4455.51 -18960.97 26862.06 2019-01-21 17:41:10.000 021 29464.72 4455.46 -18960.90 26837.07 2019-01-21 17:41:11.000 021 29464.63 4455.44 -18960.89 26790.06 2019-01-21 17:41:12.000 021 29464.60 4455.44 -18960.88 26707.41 2019-01-21 17:41:13.000 021 29464.55 4455.47 -18960.84 26685.11 2019-01-21 17:41:14.000 021 29464.49 4455.48 -18960.82 26646.52 2019-01-21 17:41:15.000 021 29464.46 4455.47 -18960.83 26607.42 2019-01-21 17:41:16.000 021 29464.45 4455.49 -18960.81 26533.20 2019-01-21 17:41:17.000 021 29464.43 4455.53 -18960.80 26452.38 2019-01-21 17:41:18.000 021 29464.45 4455.53 -18960.82 26367.48 2019-01-21 17:41:19.000 021 29464.44 4455.54 -18960.83 26235.94 2019-01-21 17:41:20.000 021 29464.41 4455.55 -18960.82 26106.02 2019-01-21 17:41:21.000 021 29464.42 4455.56 -18960.82 25997.89 2019-01-21 17:41:22.000 021 29464.44 4455.55 -18960.85 25895.87 2019-01-21 17:41:23.000 021 29464.42 4455.54 -18960.82 25781.89 2019-01-21 17:41:24.000 021 29464.40 4455.53 -18960.84 25691.32 2019-01-21 17:41:25.000 021 29464.41 4455.55 -18960.85 25615.60 2019-01-21 17:41:26.000 021 29464.41 4455.57 -18960.84 25559.99 2019-01-21 17:41:27.000 021 29464.44 4455.57 -18960.86 25522.93 2019-01-21 17:41:28.000 021 29464.43 4455.56 -18960.85 25526.74 2019-01-21 17:41:29.000 021 29464.42 4455.54 -18960.86 25533.70 2019-01-21 17:41:30.000 021 29464.42 4455.55 -18960.88 25511.73 2019-01-21 17:41:31.000 021 29464.43 4455.56 -18960.87 25467.43 2019-01-21 17:41:32.000 021 29464.42 4455.57 -18960.88 25447.05 2019-01-21 17:41:33.000 021 29464.45 4455.58 -18960.88 25417.22 2019-01-21 17:41:34.000 021 29464.47 4455.62 -18960.89 25421.25 2019-01-21 17:41:35.000 021 29464.49 4455.62 -18960.88 25434.54 2019-01-21 17:41:36.000 021 29464.49 4455.64 -18960.89 25452.79 2019-01-21 17:41:37.000 021 29464.46 4455.66 -18960.93 25467.62 2019-01-21 17:41:38.000 021 29464.46 4455.63 -18960.93 25514.21 2019-01-21 17:41:39.000 021 29464.43 4455.63 -18960.92 25568.19 2019-01-21 17:41:40.000 021 29464.42 4455.62 -18960.93 25622.73 2019-01-21 17:41:41.000 021 29464.42 4455.62 -18960.93 25654.03 2019-01-21 17:41:42.000 021 29464.41 4455.61 -18960.93 25702.71 2019-01-21 17:41:43.000 021 29464.43 4455.60 -18960.93 25782.82 2019-01-21 17:41:44.000 021 29464.41 4455.61 -18960.92 25873.47 2019-01-21 17:41:45.000 021 29464.39 4455.61 -18960.94 25932.99 2019-01-21 17:41:46.000 021 29464.38 4455.60 -18960.92 25949.10 2019-01-21 17:41:47.000 021 29464.40 4455.59 -18960.95 25948.60 2019-01-21 17:41:48.000 021 29464.40 4455.55 -18960.98 26023.36 2019-01-21 17:41:49.000 021 29464.36 4455.56 -18960.95 26049.54 2019-01-21 17:41:50.000 021 29464.38 4455.58 -18960.92 26039.69 2019-01-21 17:41:51.000 021 29464.39 4455.55 -18960.93 26045.56 2019-01-21 17:41:52.000 021 29464.42 4455.54 -18960.94 26069.97 2019-01-21 17:41:53.000 021 29464.40 4455.55 -18960.93 26127.98 2019-01-21 17:41:54.000 021 29464.35 4455.57 -18960.96 26155.74 2019-01-21 17:41:55.000 021 29464.35 4455.57 -18960.95 26172.93 2019-01-21 17:41:56.000 021 29464.37 4455.56 -18960.90 26173.25 2019-01-21 17:41:57.000 021 29464.38 4455.52 -18960.88 26149.24 2019-01-21 17:41:58.000 021 29464.36 4455.53 -18960.88 26120.46 2019-01-21 17:41:59.000 021 29464.35 4455.57 -18960.89 26065.84 2019-01-21 17:42:00.000 021 29464.33 4455.57 -18960.90 26052.08 2019-01-21 17:42:01.000 021 29464.37 4455.55 -18960.90 26023.54 2019-01-21 17:42:02.000 021 29464.35 4455.56 -18960.85 26024.69 2019-01-21 17:42:03.000 021 29464.36 4455.56 -18960.87 26032.92 2019-01-21 17:42:04.000 021 29464.38 4455.53 -18960.87 26073.62 2019-01-21 17:42:05.000 021 29464.36 4455.52 -18960.86 26158.91 2019-01-21 17:42:06.000 021 29464.34 4455.53 -18960.85 26193.87 2019-01-21 17:42:07.000 021 29464.33 4455.55 -18960.86 26269.92 2019-01-21 17:42:08.000 021 29464.35 4455.56 -18960.82 26330.74 2019-01-21 17:42:09.000 021 29464.35 4455.54 -18960.82 26374.03 2019-01-21 17:42:10.000 021 29464.35 4455.56 -18960.84 26411.28 2019-01-21 17:42:11.000 021 29464.34 4455.55 -18960.82 26427.86 2019-01-21 17:42:12.000 021 29464.33 4455.54 -18960.83 26434.91 2019-01-21 17:42:13.000 021 29464.37 4455.55 -18960.82 26424.68 2019-01-21 17:42:14.000 021 29464.34 4455.56 -18960.81 26418.56 2019-01-21 17:42:15.000 021 29464.38 4455.54 -18960.79 26449.67 2019-01-21 17:42:16.000 021 29464.37 4455.51 -18960.82 26453.62 2019-01-21 17:42:17.000 021 29464.38 4455.53 -18960.81 26486.34 2019-01-21 17:42:18.000 021 29464.38 4455.53 -18960.81 26494.67 2019-01-21 17:42:19.000 021 29464.39 4455.54 -18960.78 26456.85 2019-01-21 17:42:20.000 021 29464.41 4455.55 -18960.80 26441.78 2019-01-21 17:42:21.000 021 29464.40 4455.52 -18960.80 26362.62 2019-01-21 17:42:22.000 021 29464.37 4455.52 -18960.82 26271.68 2019-01-21 17:42:23.000 021 29464.39 4455.51 -18960.81 26203.66 2019-01-21 17:42:24.000 021 29464.38 4455.52 -18960.81 26116.85 2019-01-21 17:42:25.000 021 29464.39 4455.52 -18960.82 25974.04 2019-01-21 17:42:26.000 021 29464.38 4455.51 -18960.83 25830.71 2019-01-21 17:42:27.000 021 29464.40 4455.52 -18960.82 25701.31 2019-01-21 17:42:28.000 021 29464.39 4455.55 -18960.82 25565.76 2019-01-21 17:42:29.000 021 29464.40 4455.53 -18960.82 25449.73 2019-01-21 17:42:30.000 021 29464.40 4455.50 -18960.83 25386.05 2019-01-21 17:42:31.000 021 29464.37 4455.50 -18960.83 25336.74 2019-01-21 17:42:32.000 021 29464.39 4455.53 -18960.85 25264.17 2019-01-21 17:42:33.000 021 29464.38 4455.54 -18960.82 25149.10 2019-01-21 17:42:34.000 021 29464.37 4455.50 -18960.81 25097.37 2019-01-21 17:42:35.000 021 29464.37 4455.52 -18960.79 25090.59 2019-01-21 17:42:36.000 021 29464.36 4455.55 -18960.79 25077.64 2019-01-21 17:42:37.000 021 29464.34 4455.53 -18960.79 25059.80 2019-01-21 17:42:38.000 021 29464.30 4455.52 -18960.79 25068.64 2019-01-21 17:42:39.000 021 29464.31 4455.52 -18960.78 25089.57 2019-01-21 17:42:40.000 021 29464.27 4455.52 -18960.78 25128.63 2019-01-21 17:42:41.000 021 29464.27 4455.50 -18960.78 25208.20 2019-01-21 17:42:42.000 021 29464.28 4455.50 -18960.77 25296.84 2019-01-21 17:42:43.000 021 29464.30 4455.51 -18960.73 25394.45 2019-01-21 17:42:44.000 021 29464.27 4455.51 -18960.75 25496.54 2019-01-21 17:42:45.000 021 29464.24 4455.50 -18960.74 25584.95 2019-01-21 17:42:46.000 021 29464.22 4455.49 -18960.74 25655.01 2019-01-21 17:42:47.000 021 29464.22 4455.48 -18960.73 25716.61 2019-01-21 17:42:48.000 021 29464.25 4455.51 -18960.68 25728.26 2019-01-21 17:42:49.000 021 29464.26 4455.52 -18960.69 25705.75 2019-01-21 17:42:50.000 021 29464.23 4455.53 -18960.72 25662.57 2019-01-21 17:42:51.000 021 29464.22 4455.49 -18960.71 25627.48 2019-01-21 17:42:52.000 021 29464.21 4455.49 -18960.73 25575.41 2019-01-21 17:42:53.000 021 29464.21 4455.49 -18960.71 25528.24 2019-01-21 17:42:54.000 021 29464.22 4455.51 -18960.72 25512.73 2019-01-21 17:42:55.000 021 29464.21 4455.53 -18960.70 25501.97 2019-01-21 17:42:56.000 021 29464.21 4455.55 -18960.69 25515.89 2019-01-21 17:42:57.000 021 29464.22 4455.51 -18960.70 25523.00 2019-01-21 17:42:58.000 021 29464.21 4455.55 -18960.72 25559.35 2019-01-21 17:42:59.000 021 29464.23 4455.62 -18960.71 25525.36 2019-01-21 17:43:00.000 021 29464.24 4455.60 -18960.68 25495.24 2019-01-21 17:43:01.000 021 29464.20 4455.63 -18960.69 25471.20 2019-01-21 17:43:02.000 021 29464.23 4455.64 -18960.72 25449.56 2019-01-21 17:43:03.000 021 29464.23 4455.63 -18960.70 25428.17 2019-01-21 17:43:04.000 021 29464.26 4455.59 -18960.68 25471.38 2019-01-21 17:43:05.000 021 29464.27 4455.59 -18960.67 25535.90 2019-01-21 17:43:06.000 021 29464.28 4455.58 -18960.68 25588.53 2019-01-21 17:43:07.000 021 29464.28 4455.54 -18960.70 25589.04 2019-01-21 17:43:08.000 021 29464.28 4455.50 -18960.72 25632.47 2019-01-21 17:43:09.000 021 29464.28 4455.49 -18960.71 25680.60 2019-01-21 17:43:10.000 021 29464.32 4455.47 -18960.75 25723.68 2019-01-21 17:43:11.000 021 29464.35 4455.46 -18960.74 25742.81 2019-01-21 17:43:12.000 021 29464.36 4455.43 -18960.74 25820.74 2019-01-21 17:43:13.000 021 29464.37 4455.40 -18960.77 25923.67 2019-01-21 17:43:14.000 021 29464.33 4455.42 -18960.80 26036.27 2019-01-21 17:43:15.000 021 29464.37 4455.42 -18960.81 26118.12 2019-01-21 17:43:16.000 021 29464.35 4455.43 -18960.81 26175.91 2019-01-21 17:43:17.000 021 29464.36 4455.43 -18960.79 26222.00 2019-01-21 17:43:18.000 021 29464.37 4455.42 -18960.78 26241.05 2019-01-21 17:43:19.000 021 29464.36 4455.43 -18960.83 26271.70 2019-01-21 17:43:20.000 021 29464.37 4455.42 -18960.85 26325.89 2019-01-21 17:43:21.000 021 29464.38 4455.44 -18960.86 26341.97 2019-01-21 17:43:22.000 021 29464.39 4455.45 -18960.86 26361.81 2019-01-21 17:43:23.000 021 29464.41 4455.49 -18960.83 26383.04 2019-01-21 17:43:24.000 021 29464.40 4455.50 -18960.82 26392.04 2019-01-21 17:43:25.000 021 29464.42 4455.49 -18960.80 26381.42 2019-01-21 17:43:26.000 021 29464.42 4455.45 -18960.82 26359.12 2019-01-21 17:43:27.000 021 29464.42 4455.44 -18960.81 26300.19 2019-01-21 17:43:28.000 021 29464.43 4455.43 -18960.82 26257.33 2019-01-21 17:43:29.000 021 29464.43 4455.42 -18960.84 26234.55 2019-01-21 17:43:30.000 021 29464.38 4455.43 -18960.85 26228.71 2019-01-21 17:43:31.000 021 29464.37 4455.44 -18960.84 26226.14 2019-01-21 17:43:32.000 021 29464.38 4455.44 -18960.82 26194.45 2019-01-21 17:43:33.000 021 29464.38 4455.43 -18960.82 26130.56 2019-01-21 17:43:34.000 021 29464.42 4455.42 -18960.82 26045.07 2019-01-21 17:43:35.000 021 29464.44 4455.41 -18960.82 25952.37 2019-01-21 17:43:36.000 021 29464.46 4455.39 -18960.83 25835.53 2019-01-21 17:43:37.000 021 29464.45 4455.39 -18960.82 25731.03 2019-01-21 17:43:38.000 021 29464.44 4455.38 -18960.84 25637.43 2019-01-21 17:43:39.000 021 29464.43 4455.38 -18960.81 25544.88 2019-01-21 17:43:40.000 021 29464.46 4455.34 -18960.79 25473.37 2019-01-21 17:43:41.000 021 29464.46 4455.35 -18960.80 25399.01 2019-01-21 17:43:42.000 021 29464.46 4455.35 -18960.79 25258.66 2019-01-21 17:43:43.000 021 29464.43 4455.36 -18960.78 25165.41 2019-01-21 17:43:44.000 021 29464.45 4455.31 -18960.78 25086.55 2019-01-21 17:43:45.000 021 29464.42 4455.24 -18960.79 25002.13 2019-01-21 17:43:46.000 021 29464.42 4455.24 -18960.78 24952.55 2019-01-21 17:43:47.000 021 29464.42 4455.20 -18960.80 24962.48 2019-01-21 17:43:48.000 021 29464.39 4455.22 -18960.82 24966.88 2019-01-21 17:43:49.000 021 29464.38 4455.24 -18960.81 24990.19 2019-01-21 17:43:50.000 021 29464.37 4455.25 -18960.83 25038.95 2019-01-21 17:43:51.000 021 29464.38 4455.25 -18960.84 25072.72 2019-01-21 17:43:52.000 021 29464.40 4455.25 -18960.85 25135.44 2019-01-21 17:43:53.000 021 29464.44 4455.26 -18960.81 25183.67 2019-01-21 17:43:54.000 021 29464.41 4455.23 -18960.82 25228.96 2019-01-21 17:43:55.000 021 29464.41 4455.22 -18960.81 25268.08 2019-01-21 17:43:56.000 021 29464.42 4455.20 -18960.84 25371.79 2019-01-21 17:43:57.000 021 29464.42 4455.20 -18960.85 25511.05 2019-01-21 17:43:58.000 021 29464.40 4455.20 -18960.86 25642.43 2019-01-21 17:43:59.000 021 29464.39 4455.20 -18960.86 25731.09 2019-01-21 17:44:00.000 021 29464.35 4455.20 -18960.87 25760.38 2019-01-21 17:44:01.000 021 29464.33 4455.22 -18960.87 25774.22 2019-01-21 17:44:02.000 021 29464.30 4455.24 -18960.89 25784.40 2019-01-21 17:44:03.000 021 29464.24 4455.27 -18960.90 25819.96 2019-01-21 17:44:04.000 021 29464.25 4455.29 -18960.90 25831.57 2019-01-21 17:44:05.000 021 29464.28 4455.33 -18960.89 25849.92 2019-01-21 17:44:06.000 021 29464.32 4455.33 -18960.90 25861.43 2019-01-21 17:44:07.000 021 29464.32 4455.30 -18960.89 25821.10 2019-01-21 17:44:08.000 021 29464.36 4455.29 -18960.88 25799.36 2019-01-21 17:44:09.000 021 29464.42 4455.30 -18960.88 25797.77 2019-01-21 17:44:10.000 021 29464.47 4455.26 -18960.87 25771.08 2019-01-21 17:44:11.000 021 29464.48 4455.27 -18960.85 25750.68 2019-01-21 17:44:12.000 021 29464.47 4455.27 -18960.89 25708.64 2019-01-21 17:44:13.000 021 29464.48 4455.29 -18960.87 25695.30 2019-01-21 17:44:14.000 021 29464.48 4455.31 -18960.81 25686.74 2019-01-21 17:44:15.000 021 29464.49 4455.31 -18960.82 25677.38 2019-01-21 17:44:16.000 021 29464.47 4455.30 -18960.87 25694.50 2019-01-21 17:44:17.000 021 29464.49 4455.28 -18960.89 25706.18 2019-01-21 17:44:18.000 021 29464.44 4455.33 -18960.91 25718.93 2019-01-21 17:44:19.000 021 29464.43 4455.32 -18960.89 25760.00 2019-01-21 17:44:20.000 021 29464.43 4455.32 -18960.89 25810.70 2019-01-21 17:44:21.000 021 29464.44 4455.32 -18960.89 25807.74 2019-01-21 17:44:22.000 021 29464.44 4455.31 -18960.88 25785.29 2019-01-21 17:44:23.000 021 29464.48 4455.28 -18960.88 25708.86 2019-01-21 17:44:24.000 021 29464.48 4455.27 -18960.88 25675.47 2019-01-21 17:44:25.000 021 29464.51 4455.29 -18960.86 25652.32 2019-01-21 17:44:26.000 021 29464.50 4455.30 -18960.89 25642.10 2019-01-21 17:44:27.000 021 29464.51 4455.27 -18960.91 25606.99 2019-01-21 17:44:28.000 021 29464.53 4455.24 -18960.92 25562.16 2019-01-21 17:44:29.000 021 29464.52 4455.23 -18960.90 25470.49 2019-01-21 17:44:30.000 021 29464.53 4455.23 -18960.93 25403.78 2019-01-21 17:44:31.000 021 29464.51 4455.23 -18960.96 25341.63 2019-01-21 17:44:32.000 021 29464.51 4455.24 -18960.96 25253.09 2019-01-21 17:44:33.000 021 29464.55 4455.23 -18960.97 25173.94 2019-01-21 17:44:34.000 021 29464.56 4455.20 -18960.99 25133.07 2019-01-21 17:44:35.000 021 29464.58 4455.22 -18960.99 25070.89 2019-01-21 17:44:36.000 021 29464.57 4455.24 -18961.01 25045.73 2019-01-21 17:44:37.000 021 29464.58 4455.24 -18961.02 25028.76 2019-01-21 17:44:38.000 021 29464.60 4455.25 -18961.05 25044.11 2019-01-21 17:44:39.000 021 29464.63 4455.26 -18961.10 25029.87 2019-01-21 17:44:40.000 021 29464.66 4455.27 -18961.12 25020.97 2019-01-21 17:44:41.000 021 29464.67 4455.24 -18961.10 25031.56 2019-01-21 17:44:42.000 021 29464.70 4455.25 -18961.11 25021.96 2019-01-21 17:44:43.000 021 29464.75 4455.26 -18961.14 24990.09 2019-01-21 17:44:44.000 021 29464.78 4455.27 -18961.16 24959.10 2019-01-21 17:44:45.000 021 29464.84 4455.25 -18961.19 24936.73 2019-01-21 17:44:46.000 021 29464.90 4455.20 -18961.17 24867.98 2019-01-21 17:44:47.000 021 29464.92 4455.13 -18961.17 24881.92 2019-01-21 17:44:48.000 021 29464.95 4455.01 -18961.21 24894.73 2019-01-21 17:44:49.000 021 29464.89 4454.90 -18961.23 24923.46 2019-01-21 17:44:50.000 021 29464.83 4454.83 -18961.23 24956.12 2019-01-21 17:44:51.000 021 29464.80 4454.83 -18961.23 25002.29 2019-01-21 17:44:52.000 021 29464.73 4454.84 -18961.27 25030.27 2019-01-21 17:44:53.000 021 29464.71 4454.83 -18961.27 25053.92 2019-01-21 17:44:54.000 021 29464.70 4454.81 -18961.25 25092.78 2019-01-21 17:44:55.000 021 29464.70 4454.82 -18961.27 25183.27 2019-01-21 17:44:56.000 021 29464.73 4454.84 -18961.27 25308.52 2019-01-21 17:44:57.000 021 29464.74 4454.87 -18961.26 25392.26 2019-01-21 17:44:58.000 021 29464.74 4454.87 -18961.29 25430.36 2019-01-21 17:44:59.000 021 29464.77 4454.88 -18961.27 25462.28 2019-01-21 17:45:00.000 021 29464.81 4454.87 -18961.28 25492.55 2019-01-21 17:45:01.000 021 29464.79 4454.85 -18961.27 25508.39 2019-01-21 17:45:02.000 021 29464.75 4454.85 -18961.28 25528.22 2019-01-21 17:45:03.000 021 29464.74 4454.85 -18961.28 25577.10 2019-01-21 17:45:04.000 021 29464.71 4454.86 -18961.27 25630.70 2019-01-21 17:45:05.000 021 29464.69 4454.89 -18961.30 25686.93 2019-01-21 17:45:06.000 021 29464.69 4454.90 -18961.32 25687.89 2019-01-21 17:45:07.000 021 29464.66 4454.91 -18961.33 25669.26 2019-01-21 17:45:08.000 021 29464.67 4454.93 -18961.32 25659.28 2019-01-21 17:45:09.000 021 29464.67 4454.93 -18961.29 25707.67 2019-01-21 17:45:10.000 021 29464.67 4454.92 -18961.28 25773.49 2019-01-21 17:45:11.000 021 29464.65 4454.93 -18961.29 25828.83 2019-01-21 17:45:12.000 021 29464.62 4454.91 -18961.28 25846.99 2019-01-21 17:45:13.000 021 29464.62 4454.91 -18961.26 25862.94 2019-01-21 17:45:14.000 021 29464.60 4454.96 -18961.22 25845.51 2019-01-21 17:45:15.000 021 29464.58 4454.96 -18961.24 25822.69 2019-01-21 17:45:16.000 021 29464.58 4454.96 -18961.21 25831.67 2019-01-21 17:45:17.000 021 29464.60 4454.98 -18961.21 25905.63 2019-01-21 17:45:18.000 021 29464.58 4454.98 -18961.23 26019.63 2019-01-21 17:45:19.000 021 29464.59 4455.00 -18961.22 26092.37 2019-01-21 17:45:20.000 021 29464.60 4455.03 -18961.23 26124.16 2019-01-21 17:45:21.000 021 29464.61 4455.04 -18961.19 26168.36 2019-01-21 17:45:22.000 021 29464.64 4455.05 -18961.19 26213.19 2019-01-21 17:45:23.000 021 29464.67 4455.06 -18961.16 26264.29 2019-01-21 17:45:24.000 021 29464.69 4455.07 -18961.18 26288.87 2019-01-21 17:45:25.000 021 29464.68 4455.10 -18961.17 26295.80 2019-01-21 17:45:26.000 021 29464.67 4455.05 -18961.15 26324.37 2019-01-21 17:45:27.000 021 29464.69 4455.04 -18961.12 26326.41 2019-01-21 17:45:28.000 021 29464.71 4455.01 -18961.12 26293.22 2019-01-21 17:45:29.000 021 29464.69 4455.03 -18961.15 26267.07 2019-01-21 17:45:30.000 021 29464.71 4455.03 -18961.17 26224.46 2019-01-21 17:45:31.000 021 29464.72 4455.04 -18961.15 26208.96 2019-01-21 17:45:32.000 021 29464.78 4455.02 -18961.13 26219.21 2019-01-21 17:45:33.000 021 29464.78 4454.97 -18961.10 26200.02 2019-01-21 17:45:34.000 021 29464.78 4454.95 -18961.12 26176.38 2019-01-21 17:45:35.000 021 29464.80 4454.94 -18961.14 26145.21 2019-01-21 17:45:36.000 021 29464.80 4454.93 -18961.12 26078.26 2019-01-21 17:45:37.000 021 29464.81 4454.88 -18961.10 26033.48 2019-01-21 17:45:38.000 021 29464.80 4454.87 -18961.11 26002.81 2019-01-21 17:45:39.000 021 29464.81 4454.89 -18961.10 25889.83 2019-01-21 17:45:40.000 021 29464.82 4454.87 -18961.12 25768.29 2019-01-21 17:45:41.000 021 29464.80 4454.83 -18961.16 25613.97 2019-01-21 17:45:42.000 021 29464.82 4454.83 -18961.10 25444.46 2019-01-21 17:45:43.000 021 29464.84 4454.82 -18961.07 25310.56 2019-01-21 17:45:44.000 021 29464.86 4454.80 -18961.12 25235.76 2019-01-21 17:45:45.000 021 29464.87 4454.80 -18961.12 25182.93 2019-01-21 17:45:46.000 021 29464.87 4454.78 -18961.11 25108.04 2019-01-21 17:45:47.000 021 29464.90 4454.77 -18961.09 25034.67 2019-01-21 17:45:48.000 021 29464.90 4454.74 -18961.11 24981.74 2019-01-21 17:45:49.000 021 29464.90 4454.75 -18961.10 24972.39 2019-01-21 17:45:50.000 021 29464.91 4454.77 -18961.13 24931.71 2019-01-21 17:45:51.000 021 29464.91 4454.75 -18961.14 24919.73 2019-01-21 17:45:52.000 021 29464.90 4454.74 -18961.10 24954.62 2019-01-21 17:45:53.000 021 29464.89 4454.77 -18961.09 24978.85 2019-01-21 17:45:54.000 021 29464.90 4454.78 -18961.11 25047.51 2019-01-21 17:45:55.000 021 29464.91 4454.76 -18961.14 25133.53 2019-01-21 17:45:56.000 021 29464.90 4454.76 -18961.17 25163.88 2019-01-21 17:45:57.000 021 29464.92 4454.76 -18961.17 25179.93 2019-01-21 17:45:58.000 021 29464.93 4454.74 -18961.16 25242.66 2019-01-21 17:45:59.000 021 29464.96 4454.72 -18961.17 25367.89 2019-01-21 17:46:00.000 021 29464.98 4454.71 -18961.17 25475.97 2019-01-21 17:46:01.000 021 29464.98 4454.72 -18961.14 25579.63 2019-01-21 17:46:02.000 021 29465.01 4454.71 -18961.16 25652.86 2019-01-21 17:46:03.000 021 29465.02 4454.68 -18961.19 25714.58 2019-01-21 17:46:04.000 021 29465.02 4454.66 -18961.19 25729.92 2019-01-21 17:46:05.000 021 29465.01 4454.66 -18961.16 25749.84 2019-01-21 17:46:06.000 021 29465.01 4454.68 -18961.18 25798.20 2019-01-21 17:46:07.000 021 29465.04 4454.67 -18961.19 25900.32 2019-01-21 17:46:08.000 021 29465.07 4454.67 -18961.21 26000.01 2019-01-21 17:46:09.000 021 29465.05 4454.63 -18961.23 26077.72 2019-01-21 17:46:10.000 021 29465.05 4454.62 -18961.25 26186.74 2019-01-21 17:46:11.000 021 29465.03 4454.65 -18961.24 26278.76 2019-01-21 17:46:12.000 021 29465.04 4454.64 -18961.24 26332.80 2019-01-21 17:46:13.000 021 29465.05 4454.61 -18961.27 26359.80 2019-01-21 17:46:14.000 021 29465.03 4454.60 -18961.28 26366.44 2019-01-21 17:46:15.000 021 29465.04 4454.61 -18961.26 26319.78 2019-01-21 17:46:16.000 021 29465.04 4454.59 -18961.25 26209.55 2019-01-21 17:46:17.000 021 29465.03 4454.60 -18961.27 26094.85 2019-01-21 17:46:18.000 021 29465.04 4454.61 -18961.26 25952.70 2019-01-21 17:46:19.000 021 29465.03 4454.58 -18961.26 25813.06 2019-01-21 17:46:20.000 021 29465.03 4454.57 -18961.28 25696.01 2019-01-21 17:46:21.000 021 29465.03 4454.57 -18961.24 25528.02 2019-01-21 17:46:22.000 021 29465.05 4454.59 -18961.27 25361.30 2019-01-21 17:46:23.000 021 29465.04 4454.56 -18961.25 25178.77 2019-01-21 17:46:24.000 021 29465.07 4454.54 -18961.27 25026.74 2019-01-21 17:46:25.000 021 29465.04 4454.50 -18961.29 24875.76 2019-01-21 17:46:26.000 021 29465.04 4454.54 -18961.26 24792.02 2019-01-21 17:46:27.000 021 29465.00 4454.51 -18961.27 24753.27 2019-01-21 17:46:28.000 021 29465.01 4454.49 -18961.28 24727.48 2019-01-21 17:46:29.000 021 29465.01 4454.49 -18961.29 24725.96 2019-01-21 17:46:30.000 021 29465.01 4454.48 -18961.27 24729.38 2019-01-21 17:46:31.000 021 29464.99 4454.49 -18961.28 24688.59 2019-01-21 17:46:32.000 021 29465.01 4454.48 -18961.30 24697.99 2019-01-21 17:46:33.000 021 29465.00 4454.44 -18961.30 24712.15 2019-01-21 17:46:34.000 021 29464.98 4454.49 -18961.27 24718.24 2019-01-21 17:46:35.000 021 29465.02 4454.47 -18961.29 24732.99 2019-01-21 17:46:36.000 021 29465.01 4454.46 -18961.29 24783.23 2019-01-21 17:46:37.000 021 29465.00 4454.46 -18961.25 24838.20 2019-01-21 17:46:38.000 021 29465.01 4454.45 -18961.27 24932.30 2019-01-21 17:46:39.000 021 29465.02 4454.44 -18961.25 25011.55 2019-01-21 17:46:40.000 021 29465.04 4454.45 -18961.25 25098.98 2019-01-21 17:46:41.000 021 29465.01 4454.47 -18961.25 25176.54 2019-01-21 17:46:42.000 021 29465.03 4454.48 -18961.24 25259.81 2019-01-21 17:46:43.000 021 29465.04 4454.46 -18961.23 25329.34 2019-01-21 17:46:44.000 021 29465.05 4454.49 -18961.24 25373.60 2019-01-21 17:46:45.000 021 29465.07 4454.52 -18961.27 25435.54 2019-01-21 17:46:46.000 021 29465.03 4454.53 -18961.28 25532.75 2019-01-21 17:46:47.000 021 29465.04 4454.54 -18961.28 25626.01 2019-01-21 17:46:48.000 021 29465.05 4454.54 -18961.26 25685.97 2019-01-21 17:46:49.000 021 29465.04 4454.54 -18961.29 25719.61 2019-01-21 17:46:50.000 021 29465.05 4454.56 -18961.29 25736.13 2019-01-21 17:46:51.000 021 29465.05 4454.56 -18961.27 25767.96 2019-01-21 17:46:52.000 021 29465.06 4454.55 -18961.25 25785.05 2019-01-21 17:46:53.000 021 29465.03 4454.56 -18961.25 25794.16 2019-01-21 17:46:54.000 021 29465.03 4454.53 -18961.25 25799.49 2019-01-21 17:46:55.000 021 29465.01 4454.52 -18961.24 25801.96 2019-01-21 17:46:56.000 021 29465.01 4454.51 -18961.29 25828.12 2019-01-21 17:46:57.000 021 29465.02 4454.48 -18961.29 25894.86 2019-01-21 17:46:58.000 021 29465.02 4454.48 -18961.31 25960.24 2019-01-21 17:46:59.000 021 29465.04 4454.47 -18961.30 26021.47 2019-01-21 17:47:00.000 021 29465.06 4454.48 -18961.29 26043.32 2019-01-21 17:47:01.000 021 29465.07 4454.48 -18961.30 26048.05 2019-01-21 17:47:02.000 021 29465.10 4454.47 -18961.30 26024.90 2019-01-21 17:47:03.000 021 29465.09 4454.49 -18961.31 26009.10 2019-01-21 17:47:04.000 021 29465.09 4454.49 -18961.30 25978.09 2019-01-21 17:47:05.000 021 29465.14 4454.49 -18961.30 25911.84 2019-01-21 17:47:06.000 021 29465.13 4454.46 -18961.31 25829.27 2019-01-21 17:47:07.000 021 29465.14 4454.43 -18961.33 25762.86 2019-01-21 17:47:08.000 021 29465.16 4454.42 -18961.32 25703.75 2019-01-21 17:47:09.000 021 29465.14 4454.40 -18961.32 25660.31 2019-01-21 17:47:10.000 021 29465.11 4454.37 -18961.35 25603.53 2019-01-21 17:47:11.000 021 29465.08 4454.38 -18961.36 25541.12 2019-01-21 17:47:12.000 021 29465.08 4454.35 -18961.38 25450.71 2019-01-21 17:47:13.000 021 29465.09 4454.31 -18961.41 25384.18 2019-01-21 17:47:14.000 021 29465.12 4454.26 -18961.40 25349.37 2019-01-21 17:47:15.000 021 29465.12 4454.27 -18961.42 25336.96 2019-01-21 17:47:16.000 021 29465.11 4454.27 -18961.44 25354.11 2019-01-21 17:47:17.000 021 29465.11 4454.25 -18961.45 25400.64 2019-01-21 17:47:18.000 021 29465.13 4454.27 -18961.43 25429.00 2019-01-21 17:47:19.000 021 29465.12 4454.23 -18961.45 25479.42 2019-01-21 17:47:20.000 021 29465.13 4454.28 -18961.43 25512.52 2019-01-21 17:47:21.000 021 29465.13 4454.29 -18961.43 25583.99 2019-01-21 17:47:22.000 021 29465.12 4454.26 -18961.44 25631.95 2019-01-21 17:47:23.000 021 29465.12 4454.22 -18961.45 25667.63 2019-01-21 17:47:24.000 021 29465.12 4454.23 -18961.44 25703.73 2019-01-21 17:47:25.000 021 29465.11 4454.24 -18961.42 25754.69 2019-01-21 17:47:26.000 021 29465.12 4454.23 -18961.41 25752.09 2019-01-21 17:47:27.000 021 29465.11 4454.25 -18961.41 25783.05 2019-01-21 17:47:28.000 021 29465.10 4454.24 -18961.42 25803.80 2019-01-21 17:47:29.000 021 29465.11 4454.24 -18961.43 25821.92 2019-01-21 17:47:30.000 021 29465.09 4454.24 -18961.43 25801.88 2019-01-21 17:47:31.000 021 29465.10 4454.23 -18961.44 25798.30 2019-01-21 17:47:32.000 021 29465.08 4454.24 -18961.43 25800.10 2019-01-21 17:47:33.000 021 29465.09 4454.24 -18961.39 25777.84 2019-01-21 17:47:34.000 021 29465.07 4454.26 -18961.37 25814.15 2019-01-21 17:47:35.000 021 29465.06 4454.28 -18961.37 25829.72 2019-01-21 17:47:36.000 021 29465.05 4454.26 -18961.40 25893.30 2019-01-21 17:47:37.000 021 29465.04 4454.26 -18961.37 26002.79 2019-01-21 17:47:38.000 021 29465.03 4454.29 -18961.35 26111.11 2019-01-21 17:47:39.000 021 29465.01 4454.30 -18961.38 26201.48 2019-01-21 17:47:40.000 021 29465.03 4454.26 -18961.37 26296.89 2019-01-21 17:47:41.000 021 29465.03 4454.22 -18961.37 26370.62 2019-01-21 17:47:42.000 021 29465.04 4454.22 -18961.35 26446.61 2019-01-21 17:47:43.000 021 29465.04 4454.21 -18961.33 26452.71 2019-01-21 17:47:44.000 021 29465.02 4454.22 -18961.34 26425.17 2019-01-21 17:47:45.000 021 29465.02 4454.21 -18961.32 26398.56 2019-01-21 17:47:46.000 021 29465.03 4454.25 -18961.32 26364.10 2019-01-21 17:47:47.000 021 29465.03 4454.27 -18961.30 26305.66 2019-01-21 17:47:48.000 021 29464.98 4454.25 -18961.30 26220.60 2019-01-21 17:47:49.000 021 29464.97 4454.25 -18961.30 26123.13 2019-01-21 17:47:50.000 021 29465.01 4454.21 -18961.33 26038.34 2019-01-21 17:47:51.000 021 29465.03 4454.19 -18961.32 25897.92 2019-01-21 17:47:52.000 021 29465.07 4454.18 -18961.33 25792.76 2019-01-21 17:47:53.000 021 29465.09 4454.18 -18961.33 25727.28 2019-01-21 17:47:54.000 021 29465.08 4454.19 -18961.33 25624.54 2019-01-21 17:47:55.000 021 29465.09 4454.17 -18961.36 25524.67 2019-01-21 17:47:56.000 021 29465.11 4454.15 -18961.33 25518.40 2019-01-21 17:47:57.000 021 29465.11 4454.14 -18961.34 25515.23 2019-01-21 17:47:58.000 021 29465.12 4454.14 -18961.34 25524.80 2019-01-21 17:47:59.000 021 29465.15 4454.10 -18961.35 25498.29 2019-01-21 17:48:00.000 021 29465.16 4454.10 -18961.33 25438.15 2019-01-21 17:48:01.000 021 29465.17 4454.10 -18961.33 25449.62 2019-01-21 17:48:02.000 021 29465.19 4454.10 -18961.36 25466.53 2019-01-21 17:48:03.000 021 29465.17 4454.12 -18961.36 25450.27 2019-01-21 17:48:04.000 021 29465.17 4454.12 -18961.37 25514.41 2019-01-21 17:48:05.000 021 29465.18 4454.11 -18961.38 25549.78 2019-01-21 17:48:06.000 021 29465.18 4454.12 -18961.38 25618.23 2019-01-21 17:48:07.000 021 29465.19 4454.09 -18961.39 25644.51 2019-01-21 17:48:08.000 021 29465.20 4454.06 -18961.40 25677.49 2019-01-21 17:48:09.000 021 29465.20 4454.05 -18961.38 25771.27 2019-01-21 17:48:10.000 021 29465.20 4454.03 -18961.41 25881.06 2019-01-21 17:48:11.000 021 29465.19 4454.01 -18961.43 26010.44 2019-01-21 17:48:12.000 021 29465.18 4454.05 -18961.42 26071.07 2019-01-21 17:48:13.000 021 29465.19 4454.05 -18961.41 26096.30 2019-01-21 17:48:14.000 021 29465.16 4454.04 -18961.40 26081.07 2019-01-21 17:48:15.000 021 29465.19 4454.02 -18961.40 26064.19 2019-01-21 17:48:16.000 021 29465.20 4454.03 -18961.41 26077.74 2019-01-21 17:48:17.000 021 29465.21 4454.04 -18961.43 26044.98 2019-01-21 17:48:18.000 021 29465.21 4454.04 -18961.41 26013.03 2019-01-21 17:48:19.000 021 29465.22 4454.05 -18961.41 25993.06 2019-01-21 17:48:20.000 021 29465.20 4454.07 -18961.41 25948.78 2019-01-21 17:48:21.000 021 29465.19 4454.08 -18961.40 25929.65 2019-01-21 17:48:22.000 021 29465.20 4454.03 -18961.41 25859.10 2019-01-21 17:48:23.000 021 29465.22 4454.05 -18961.40 25784.88 2019-01-21 17:48:24.000 021 29465.20 4454.01 -18961.41 25682.12 2019-01-21 17:48:25.000 021 29465.19 4454.02 -18961.37 25531.67 2019-01-21 17:48:26.000 021 29465.20 4454.05 -18961.36 25378.48 2019-01-21 17:48:27.000 021 29465.19 4454.03 -18961.36 25274.04 2019-01-21 17:48:28.000 021 29465.21 4454.03 -18961.35 25249.69 2019-01-21 17:48:29.000 021 29465.21 4454.04 -18961.39 25194.38 2019-01-21 17:48:30.000 021 29465.19 4454.04 -18961.42 25189.80 2019-01-21 17:48:31.000 021 29465.19 4454.01 -18961.43 25226.07 2019-01-21 17:48:32.000 021 29465.19 4454.01 -18961.41 25221.64 2019-01-21 17:48:33.000 021 29465.19 4454.01 -18961.40 25266.69 2019-01-21 17:48:34.000 021 29465.21 4454.03 -18961.36 25297.32 2019-01-21 17:48:35.000 021 29465.21 4454.02 -18961.38 25355.48 2019-01-21 17:48:36.000 021 29465.22 4453.98 -18961.40 25384.40 2019-01-21 17:48:37.000 021 29465.23 4453.98 -18961.38 25415.64 2019-01-21 17:48:38.000 021 29465.24 4453.99 -18961.38 25455.58 2019-01-21 17:48:39.000 021 29465.23 4453.99 -18961.40 25522.18 2019-01-21 17:48:40.000 021 29465.27 4453.98 -18961.39 25583.13 2019-01-21 17:48:41.000 021 29465.24 4453.97 -18961.44 25606.44 2019-01-21 17:48:42.000 021 29465.25 4453.97 -18961.44 25635.01 2019-01-21 17:48:43.000 021 29465.26 4453.94 -18961.42 25641.72 2019-01-21 17:48:44.000 021 29465.25 4453.95 -18961.45 25626.70 2019-01-21 17:48:45.000 021 29465.25 4453.97 -18961.45 25638.49 2019-01-21 17:48:46.000 021 29465.25 4453.95 -18961.44 25633.50 2019-01-21 17:48:47.000 021 29465.29 4453.93 -18961.46 25585.56 2019-01-21 17:48:48.000 021 29465.28 4453.92 -18961.43 25545.46 2019-01-21 17:48:49.000 021 29465.25 4453.91 -18961.46 25548.91 2019-01-21 17:48:50.000 021 29465.24 4453.89 -18961.50 25500.77 2019-01-21 17:48:51.000 021 29465.25 4453.90 -18961.49 25471.08 2019-01-21 17:48:52.000 021 29465.28 4453.90 -18961.48 25467.92 2019-01-21 17:48:53.000 021 29465.27 4453.89 -18961.52 25410.03 2019-01-21 17:48:54.000 021 29465.30 4453.89 -18961.49 25392.53 2019-01-21 17:48:55.000 021 29465.30 4453.87 -18961.49 25359.66 2019-01-21 17:48:56.000 021 29465.29 4453.85 -18961.49 25276.71 2019-01-21 17:48:57.000 021 29465.30 4453.86 -18961.49 25242.98 2019-01-21 17:48:58.000 021 29465.30 4453.84 -18961.51 25235.21 2019-01-21 17:48:59.000 021 29465.27 4453.84 -18961.50 25223.83 2019-01-21 17:49:00.000 021 29465.27 4453.81 -18961.51 25201.33 2019-01-21 17:49:01.000 021 29465.31 4453.81 -18961.50 25196.51 2019-01-21 17:49:02.000 021 29465.30 4453.84 -18961.49 25211.03 2019-01-21 17:49:03.000 021 29465.32 4453.83 -18961.52 25242.49 2019-01-21 17:49:04.000 021 29465.32 4453.79 -18961.55 25265.01 2019-01-21 17:49:05.000 021 29465.31 4453.80 -18961.57 25288.93 2019-01-21 17:49:06.000 021 29465.31 4453.80 -18961.54 25310.11 2019-01-21 17:49:07.000 021 29465.31 4453.79 -18961.54 25280.63 2019-01-21 17:49:08.000 021 29465.29 4453.77 -18961.55 25240.91 2019-01-21 17:49:09.000 021 29465.27 4453.77 -18961.54 25233.18 2019-01-21 17:49:10.000 021 29465.29 4453.77 -18961.52 25209.48 2019-01-21 17:49:11.000 021 29465.30 4453.75 -18961.52 25192.96 2019-01-21 17:49:12.000 021 29465.30 4453.74 -18961.55 25167.75 2019-01-21 17:49:13.000 021 29465.30 4453.70 -18961.56 25161.77 2019-01-21 17:49:14.000 021 29465.29 4453.72 -18961.54 25150.75 2019-01-21 17:49:15.000 021 29465.31 4453.71 -18961.56 25142.71 2019-01-21 17:49:16.000 021 29465.33 4453.70 -18961.59 25098.50 2019-01-21 17:49:17.000 021 29465.34 4453.69 -18961.59 25093.05 2019-01-21 17:49:18.000 021 29465.38 4453.68 -18961.60 25084.32 2019-01-21 17:49:19.000 021 29465.41 4453.63 -18961.61 25086.35 2019-01-21 17:49:20.000 021 29465.43 4453.63 -18961.63 25098.08 2019-01-21 17:49:21.000 021 29465.43 4453.63 -18961.64 25145.34 2019-01-21 17:49:22.000 021 29465.44 4453.63 -18961.65 25244.15 2019-01-21 17:49:23.000 021 29465.48 4453.67 -18961.65 25324.79 2019-01-21 17:49:24.000 021 29465.49 4453.63 -18961.64 25403.20 2019-01-21 17:49:25.000 021 29465.48 4453.63 -18961.66 25507.11 2019-01-21 17:49:26.000 021 29465.48 4453.62 -18961.68 25590.70 2019-01-21 17:49:27.000 021 29465.50 4453.62 -18961.71 25623.05 2019-01-21 17:49:28.000 021 29465.48 4453.63 -18961.70 25641.15 2019-01-21 17:49:29.000 021 29465.52 4453.62 -18961.72 25662.85 2019-01-21 17:49:30.000 021 29465.53 4453.62 -18961.71 25691.94 2019-01-21 17:49:31.000 021 29465.51 4453.61 -18961.74 25752.37 2019-01-21 17:49:32.000 021 29465.55 4453.62 -18961.71 25826.64 2019-01-21 17:49:33.000 021 29465.55 4453.62 -18961.72 25883.76 2019-01-21 17:49:34.000 021 29465.55 4453.62 -18961.70 25904.24 2019-01-21 17:49:35.000 021 29465.58 4453.60 -18961.71 25932.99 2019-01-21 17:49:36.000 021 29465.60 4453.60 -18961.70 25959.55 2019-01-21 17:49:37.000 021 29465.58 4453.59 -18961.72 25973.38 2019-01-21 17:49:38.000 021 29465.58 4453.60 -18961.70 25949.69 2019-01-21 17:49:39.000 021 29465.59 4453.60 -18961.70 25933.66 2019-01-21 17:49:40.000 021 29465.63 4453.60 -18961.71 25956.78 2019-01-21 17:49:41.000 021 29465.62 4453.63 -18961.68 25933.28 2019-01-21 17:49:42.000 021 29465.60 4453.62 -18961.71 25874.22 2019-01-21 17:49:43.000 021 29465.61 4453.58 -18961.70 25799.40 2019-01-21 17:49:44.000 021 29465.62 4453.58 -18961.73 25727.38 2019-01-21 17:49:45.000 021 29465.61 4453.59 -18961.73 25678.88 2019-01-21 17:49:46.000 021 29465.60 4453.56 -18961.72 25634.35 2019-01-21 17:49:47.000 021 29465.56 4453.54 -18961.76 25619.33 2019-01-21 17:49:48.000 021 29465.57 4453.56 -18961.76 25578.75 2019-01-21 17:49:49.000 021 29465.55 4453.56 -18961.77 25532.96 2019-01-21 17:49:50.000 021 29465.55 4453.58 -18961.76 25489.88 2019-01-21 17:49:51.000 021 29465.58 4453.60 -18961.75 25444.15 2019-01-21 17:49:52.000 021 29465.58 4453.58 -18961.75 25368.54 2019-01-21 17:49:53.000 021 29465.56 4453.59 -18961.78 25274.36 2019-01-21 17:49:54.000 021 29465.59 4453.60 -18961.77 25186.03 2019-01-21 17:49:55.000 021 29465.57 4453.59 -18961.73 25129.66 2019-01-21 17:49:56.000 021 29465.57 4453.60 -18961.71 25137.24 2019-01-21 17:49:57.000 021 29465.57 4453.57 -18961.75 25126.19 2019-01-21 17:49:58.000 021 29465.58 4453.57 -18961.75 25149.65 2019-01-21 17:49:59.000 021 29465.56 4453.56 -18961.76 25200.08 2019-01-21 17:50:00.000 021 29465.57 4453.54 -18961.73 25241.89 2019-01-21 17:50:01.000 021 29465.59 4453.57 -18961.72 25266.43 2019-01-21 17:50:02.000 021 29465.58 4453.61 -18961.73 25326.20 2019-01-21 17:50:03.000 021 29465.60 4453.61 -18961.72 25420.90 2019-01-21 17:50:04.000 021 29465.59 4453.60 -18961.74 25489.68 2019-01-21 17:50:05.000 021 29465.62 4453.57 -18961.70 25577.13 2019-01-21 17:50:06.000 021 29465.61 4453.56 -18961.69 25642.61 2019-01-21 17:50:07.000 021 29465.64 4453.55 -18961.72 25724.77 2019-01-21 17:50:08.000 021 29465.64 4453.53 -18961.75 25816.03 2019-01-21 17:50:09.000 021 29465.63 4453.52 -18961.76 25893.86 2019-01-21 17:50:10.000 021 29465.63 4453.51 -18961.76 25897.99 2019-01-21 17:50:11.000 021 29465.66 4453.48 -18961.77 25908.30 2019-01-21 17:50:12.000 021 29465.67 4453.43 -18961.77 25864.78 2019-01-21 17:50:13.000 021 29465.67 4453.45 -18961.78 25827.08 2019-01-21 17:50:14.000 021 29465.68 4453.45 -18961.79 25790.43 2019-01-21 17:50:15.000 021 29465.70 4453.45 -18961.78 25750.66 2019-01-21 17:50:16.000 021 29465.71 4453.41 -18961.79 25723.95 2019-01-21 17:50:17.000 021 29465.75 4453.39 -18961.82 25706.68 2019-01-21 17:50:18.000 021 29465.76 4453.41 -18961.79 25617.31 2019-01-21 17:50:19.000 021 29465.74 4453.43 -18961.78 25492.03 2019-01-21 17:50:20.000 021 29465.75 4453.45 -18961.78 25367.95 2019-01-21 17:50:21.000 021 29465.76 4453.43 -18961.81 25252.63 2019-01-21 17:50:22.000 021 29465.77 4453.42 -18961.80 25160.13 2019-01-21 17:50:23.000 021 29465.76 4453.41 -18961.79 25071.32 2019-01-21 17:50:24.000 021 29465.77 4453.42 -18961.78 24991.96 2019-01-21 17:50:25.000 021 29465.80 4453.44 -18961.80 24920.31 2019-01-21 17:50:26.000 021 29465.79 4453.48 -18961.77 24917.94 2019-01-21 17:50:27.000 021 29465.79 4453.48 -18961.79 24916.07 2019-01-21 17:50:28.000 021 29465.78 4453.46 -18961.80 24930.56 2019-01-21 17:50:29.000 021 29465.79 4453.49 -18961.76 24915.84 2019-01-21 17:50:30.000 021 29465.78 4453.50 -18961.74 24943.96 2019-01-21 17:50:31.000 021 29465.81 4453.48 -18961.76 25040.29 2019-01-21 17:50:32.000 021 29465.78 4453.48 -18961.77 25124.40 2019-01-21 17:50:33.000 021 29465.78 4453.49 -18961.74 25128.42 2019-01-21 17:50:34.000 021 29465.79 4453.50 -18961.75 25111.56 2019-01-21 17:50:35.000 021 99999.00 99999.00 99999.00 25090.18 2019-01-21 17:50:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 17:50:42.000 021 30536.76 4392.48 -20664.19 99999.00 2019-01-21 17:50:43.000 021 30529.18 4386.72 -20657.68 99999.00 2019-01-21 17:50:44.000 021 30106.52 4307.95 -20071.08 99999.00 2019-01-21 17:50:45.000 021 29520.26 4425.19 -19028.74 99999.00 2019-01-21 17:50:46.000 021 29441.67 4452.21 -18969.78 99999.00 2019-01-21 17:50:47.000 021 29451.81 4453.88 -18965.48 99999.00 2019-01-21 17:50:48.000 021 29465.33 4453.09 -18962.57 99999.00 2019-01-21 17:50:49.000 021 29465.44 4453.14 -18962.38 99999.00 2019-01-21 17:50:50.000 021 29465.44 4453.14 -18962.26 99999.00 2019-01-21 17:50:51.000 021 29465.46 4453.16 -18962.16 99999.00 2019-01-21 17:50:52.000 021 29465.45 4453.20 -18962.09 99999.00 2019-01-21 17:50:53.000 021 29465.49 4453.22 -18962.04 99999.00 2019-01-21 17:50:54.000 021 29465.46 4453.14 -18962.02 64839.49 2019-01-21 17:50:55.000 021 29465.46 4453.13 -18961.97 63805.03 2019-01-21 17:50:56.000 021 29465.44 4453.13 -18961.97 62579.18 2019-01-21 17:50:57.000 021 29465.46 4453.12 -18961.98 61370.95 2019-01-21 17:50:58.000 021 29465.45 4453.14 -18961.97 60199.67 2019-01-21 17:50:59.000 021 29465.43 4453.15 -18961.97 59060.10 2019-01-21 17:51:00.000 021 29465.42 4453.15 -18961.94 57953.33 2019-01-21 17:51:01.000 021 29465.40 4453.17 -18961.97 56874.32 2019-01-21 17:51:02.000 021 29465.39 4453.20 -18961.93 55821.15 2019-01-21 17:51:03.000 021 29465.43 4453.24 -18961.91 54793.54 2019-01-21 17:51:04.000 021 29465.42 4453.26 -18961.90 53786.79 2019-01-21 17:51:05.000 021 29465.45 4453.30 -18961.92 52805.96 2019-01-21 17:51:06.000 021 29465.45 4453.31 -18961.88 51841.48 2019-01-21 17:51:07.000 021 29465.44 4453.30 -18961.84 50895.09 2019-01-21 17:51:08.000 021 29465.44 4453.32 -18961.81 49969.56 2019-01-21 17:51:09.000 021 29465.42 4453.34 -18961.82 49062.10 2019-01-21 17:51:10.000 021 29465.44 4453.36 -18961.80 48169.51 2019-01-21 17:51:11.000 021 29465.48 4453.36 -18961.79 47291.99 2019-01-21 17:51:12.000 021 29465.48 4453.34 -18961.78 46430.56 2019-01-21 17:51:13.000 021 29465.46 4453.30 -18961.78 45585.67 2019-01-21 17:51:14.000 021 29465.44 4453.28 -18961.75 44753.89 2019-01-21 17:51:15.000 021 29465.47 4453.29 -18961.75 43935.14 2019-01-21 17:51:16.000 021 29465.45 4453.27 -18961.74 43127.63 2019-01-21 17:51:17.000 021 29465.46 4453.27 -18961.74 42335.64 2019-01-21 17:51:18.000 021 29465.45 4453.24 -18961.72 41556.66 2019-01-21 17:51:19.000 021 29465.44 4453.26 -18961.73 40784.27 2019-01-21 17:51:20.000 021 29465.44 4453.28 -18961.72 40024.70 2019-01-21 17:51:21.000 021 29465.42 4453.26 -18961.74 39281.63 2019-01-21 17:51:22.000 021 29465.44 4453.28 -18961.72 38545.04 2019-01-21 17:51:23.000 021 29465.46 4453.27 -18961.69 37820.57 2019-01-21 17:51:24.000 021 29465.42 4453.25 -18961.72 37103.48 2019-01-21 17:51:25.000 021 29465.45 4453.25 -18961.72 36397.46 2019-01-21 17:51:26.000 021 29465.45 4453.27 -18961.73 35703.23 2019-01-21 17:51:27.000 021 29465.46 4453.26 -18961.74 35035.64 2019-01-21 17:51:28.000 021 29465.50 4453.25 -18961.73 34347.00 2019-01-21 17:51:29.000 021 29465.50 4453.24 -18961.75 33679.96 2019-01-21 17:51:30.000 021 29465.51 4453.25 -18961.75 33019.78 2019-01-21 17:51:31.000 021 29465.54 4453.22 -18961.74 32363.06 2019-01-21 17:51:32.000 021 29465.53 4453.19 -18961.75 31717.83 2019-01-21 17:51:33.000 021 29465.56 4453.20 -18961.75 31076.96 2019-01-21 17:51:34.000 021 29465.57 4453.20 -18961.77 30448.76 2019-01-21 17:51:35.000 021 29465.59 4453.20 -18961.78 29822.35 2019-01-21 17:51:36.000 021 29465.61 4453.19 -18961.79 29203.89 2019-01-21 17:51:37.000 021 29465.61 4453.14 -18961.82 28595.85 2019-01-21 17:51:38.000 021 29465.62 4453.15 -18961.80 28001.07 2019-01-21 17:51:39.000 021 29465.61 4453.19 -18961.81 27411.59 2019-01-21 17:51:40.000 021 29465.60 4453.21 -18961.81 26817.08 2019-01-21 17:51:41.000 021 29465.63 4453.19 -18961.80 26237.09 2019-01-21 17:51:42.000 021 29465.62 4453.20 -18961.78 25688.50 2019-01-21 17:51:43.000 021 29465.62 4453.16 -18961.80 25173.66 2019-01-21 17:51:44.000 021 29465.62 4453.14 -18961.82 24672.15 2019-01-21 17:51:45.000 021 29465.63 4453.17 -18961.83 24188.06 2019-01-21 17:51:46.000 021 29465.63 4453.14 -18961.86 23761.14 2019-01-21 17:51:47.000 021 29465.62 4453.14 -18961.87 23387.37 2019-01-21 17:51:48.000 021 29465.62 4453.14 -18961.87 23067.34 2019-01-21 17:51:49.000 021 29465.63 4453.14 -18961.85 22866.49 2019-01-21 17:51:50.000 021 29465.62 4453.13 -18961.81 22702.80 2019-01-21 17:51:51.000 021 29465.64 4453.17 -18961.77 22577.88 2019-01-21 17:51:52.000 021 29465.61 4453.16 -18961.77 22488.61 2019-01-21 17:51:53.000 021 29465.59 4453.17 -18961.78 22467.78 2019-01-21 17:51:54.000 021 29465.57 4453.16 -18961.78 22553.57 2019-01-21 17:51:55.000 021 29465.56 4453.15 -18961.80 22658.99 2019-01-21 17:51:56.000 021 29465.56 4453.21 -18961.78 22768.96 2019-01-21 17:51:57.000 021 29465.58 4453.21 -18961.73 22909.88 2019-01-21 17:51:58.000 021 29465.57 4453.18 -18961.75 23085.84 2019-01-21 17:51:59.000 021 29465.55 4453.22 -18961.75 23319.10 2019-01-21 17:52:00.000 021 29465.55 4453.23 -18961.72 23621.37 2019-01-21 17:52:01.000 021 29465.52 4453.24 -18961.73 23961.75 2019-01-21 17:52:02.000 021 29465.49 4453.23 -18961.69 24292.47 2019-01-21 17:52:03.000 021 29465.51 4453.23 -18961.71 24621.50 2019-01-21 17:52:04.000 021 29465.51 4453.22 -18961.70 24958.53 2019-01-21 17:52:05.000 021 29465.50 4453.25 -18961.69 25257.69 2019-01-21 17:52:06.000 021 29465.50 4453.24 -18961.66 25578.72 2019-01-21 17:52:07.000 021 29465.50 4453.27 -18961.66 25862.34 2019-01-21 17:52:08.000 021 29465.51 4453.25 -18961.66 26100.92 2019-01-21 17:52:09.000 021 29465.50 4453.25 -18961.67 26346.66 2019-01-21 17:52:10.000 021 29465.51 4453.26 -18961.66 26582.48 2019-01-21 17:52:11.000 021 29465.52 4453.27 -18961.64 26808.19 2019-01-21 17:52:12.000 021 29465.50 4453.27 -18961.61 26996.11 2019-01-21 17:52:13.000 021 29465.51 4453.26 -18961.62 27151.52 2019-01-21 17:52:14.000 021 29465.51 4453.23 -18961.62 27253.77 2019-01-21 17:52:15.000 021 29465.50 4453.23 -18961.63 27314.82 2019-01-21 17:52:16.000 021 29465.50 4453.24 -18961.63 27303.20 2019-01-21 17:52:17.000 021 29465.50 4453.23 -18961.63 27280.59 2019-01-21 17:52:18.000 021 29465.52 4453.23 -18961.62 27237.77 2019-01-21 17:52:19.000 021 29465.52 4453.22 -18961.61 27183.50 2019-01-21 17:52:20.000 021 29465.53 4453.23 -18961.62 27115.15 2019-01-21 17:52:21.000 021 29465.53 4453.24 -18961.61 26991.62 2019-01-21 17:52:22.000 021 29465.50 4453.25 -18961.61 26841.32 2019-01-21 17:52:23.000 021 29465.49 4453.21 -18961.61 26716.01 2019-01-21 17:52:24.000 021 29465.49 4453.23 -18961.58 26628.48 2019-01-21 17:52:25.000 021 29465.45 4453.26 -18961.55 26499.90 2019-01-21 17:52:26.000 021 29465.44 4453.27 -18961.57 26363.78 2019-01-21 17:52:27.000 021 29465.45 4453.26 -18961.58 26187.39 2019-01-21 17:52:28.000 021 29465.42 4453.28 -18961.60 25984.06 2019-01-21 17:52:29.000 021 29465.40 4453.28 -18961.62 25793.71 2019-01-21 17:52:30.000 021 29465.40 4453.30 -18961.61 25579.68 2019-01-21 17:52:31.000 021 29465.41 4453.28 -18961.62 25332.18 2019-01-21 17:52:32.000 021 29465.41 4453.29 -18961.60 25067.11 2019-01-21 17:52:33.000 021 29465.44 4453.30 -18961.59 24821.98 2019-01-21 17:52:34.000 021 29465.41 4453.33 -18961.57 24596.64 2019-01-21 17:52:35.000 021 29465.47 4453.37 -18961.54 24431.21 2019-01-21 17:52:36.000 021 29465.48 4453.35 -18961.54 24275.46 2019-01-21 17:52:37.000 021 29465.48 4453.36 -18961.56 24122.79 2019-01-21 17:52:38.000 021 29465.49 4453.34 -18961.56 23998.69 2019-01-21 17:52:39.000 021 29465.51 4453.35 -18961.57 23879.47 2019-01-21 17:52:40.000 021 29465.54 4453.35 -18961.56 23880.72 2019-01-21 17:52:41.000 021 29465.56 4453.32 -18961.58 23883.62 2019-01-21 17:52:42.000 021 29465.55 4453.33 -18961.56 23874.38 2019-01-21 17:52:43.000 021 29465.55 4453.34 -18961.54 23873.71 2019-01-21 17:52:44.000 021 29465.53 4453.33 -18961.54 23872.54 2019-01-21 17:52:45.000 021 29465.52 4453.30 -18961.53 23870.82 2019-01-21 17:52:46.000 021 29465.50 4453.30 -18961.51 23873.98 2019-01-21 17:52:47.000 021 29465.51 4453.27 -18961.48 23876.48 2019-01-21 17:52:48.000 021 29465.48 4453.26 -18961.48 23877.62 2019-01-21 17:52:49.000 021 29465.47 4453.25 -18961.50 23882.17 2019-01-21 17:52:50.000 021 29465.45 4453.25 -18961.47 23929.84 2019-01-21 17:52:51.000 021 29465.47 4453.22 -18961.48 23985.20 2019-01-21 17:52:52.000 021 29465.47 4453.21 -18961.48 24086.38 2019-01-21 17:52:53.000 021 29465.47 4453.22 -18961.45 24226.11 2019-01-21 17:52:54.000 021 29465.44 4453.23 -18961.47 24429.38 2019-01-21 17:52:55.000 021 29465.46 4453.21 -18961.46 24647.25 2019-01-21 17:52:56.000 021 29465.48 4453.19 -18961.45 24815.29 2019-01-21 17:52:57.000 021 29465.49 4453.21 -18961.43 25046.20 2019-01-21 17:52:58.000 021 29465.49 4453.20 -18961.45 25270.87 2019-01-21 17:52:59.000 021 29465.49 4453.20 -18961.47 25449.23 2019-01-21 17:53:00.000 021 29465.47 4453.20 -18961.44 25580.45 2019-01-21 17:53:01.000 021 29465.45 4453.18 -18961.46 25729.05 2019-01-21 17:53:02.000 021 29465.41 4453.19 -18961.48 25863.25 2019-01-21 17:53:03.000 021 29465.45 4453.23 -18961.47 25976.40 2019-01-21 17:53:04.000 021 29465.43 4453.27 -18961.49 26092.97 2019-01-21 17:53:05.000 021 29465.44 4453.31 -18961.49 26200.47 2019-01-21 17:53:06.000 021 29465.46 4453.34 -18961.49 26284.82 2019-01-21 17:53:07.000 021 29465.53 4453.39 -18961.46 26348.18 2019-01-21 17:53:08.000 021 29465.53 4453.38 -18961.43 26381.42 2019-01-21 17:53:09.000 021 29465.54 4453.37 -18961.42 26377.33 2019-01-21 17:53:10.000 021 29465.54 4453.35 -18961.43 26407.71 2019-01-21 17:53:11.000 021 29465.55 4453.34 -18961.42 26375.85 2019-01-21 17:53:12.000 021 29465.54 4453.34 -18961.42 26326.42 2019-01-21 17:53:13.000 021 29465.55 4453.33 -18961.40 26250.85 2019-01-21 17:53:14.000 021 29465.55 4453.33 -18961.40 26154.63 2019-01-21 17:53:15.000 021 29465.53 4453.30 -18961.41 26014.60 2019-01-21 17:53:16.000 021 29465.52 4453.28 -18961.41 25907.90 2019-01-21 17:53:17.000 021 29465.51 4453.27 -18961.38 25767.70 2019-01-21 17:53:18.000 021 29465.47 4453.27 -18961.37 25630.87 2019-01-21 17:53:19.000 021 29465.46 4453.27 -18961.35 25527.78 2019-01-21 17:53:20.000 021 29465.42 4453.24 -18961.37 25429.45 2019-01-21 17:53:21.000 021 29465.44 4453.22 -18961.38 25360.46 2019-01-21 17:53:22.000 021 29465.43 4453.21 -18961.37 25273.09 2019-01-21 17:53:23.000 021 29465.46 4453.19 -18961.37 25178.71 2019-01-21 17:53:24.000 021 29465.45 4453.15 -18961.36 25079.98 2019-01-21 17:53:25.000 021 29465.42 4453.18 -18961.36 24977.92 2019-01-21 17:53:26.000 021 29465.42 4453.18 -18961.35 24927.55 2019-01-21 17:53:27.000 021 29465.44 4453.18 -18961.33 24893.31 2019-01-21 17:53:28.000 021 29465.41 4453.19 -18961.36 24810.68 2019-01-21 17:53:29.000 021 29465.42 4453.18 -18961.37 24703.93 2019-01-21 17:53:30.000 021 29465.41 4453.17 -18961.34 24626.97 2019-01-21 17:53:31.000 021 29465.43 4453.17 -18961.30 24542.65 2019-01-21 17:53:32.000 021 29465.43 4453.16 -18961.34 24484.30 2019-01-21 17:53:33.000 021 29465.42 4453.18 -18961.33 24422.57 2019-01-21 17:53:34.000 021 29465.36 4453.19 -18961.32 24385.02 2019-01-21 17:53:35.000 021 29465.37 4453.19 -18961.31 24380.07 2019-01-21 17:53:36.000 021 29465.37 4453.20 -18961.34 24381.73 2019-01-21 17:53:37.000 021 29465.37 4453.19 -18961.36 24414.97 2019-01-21 17:53:38.000 021 29465.40 4453.20 -18961.34 24484.98 2019-01-21 17:53:39.000 021 29465.40 4453.20 -18961.35 24554.62 2019-01-21 17:53:40.000 021 29465.39 4453.19 -18961.35 24623.67 2019-01-21 17:53:41.000 021 29465.41 4453.20 -18961.34 24691.65 2019-01-21 17:53:42.000 021 29465.43 4453.21 -18961.31 24796.41 2019-01-21 17:53:43.000 021 29465.45 4453.20 -18961.34 24878.02 2019-01-21 17:53:44.000 021 29465.43 4453.20 -18961.36 24955.94 2019-01-21 17:53:45.000 021 29465.43 4453.22 -18961.35 25079.61 2019-01-21 17:53:46.000 021 29465.41 4453.22 -18961.33 25210.69 2019-01-21 17:53:47.000 021 29465.43 4453.24 -18961.31 25371.67 2019-01-21 17:53:48.000 021 29465.42 4453.23 -18961.31 25512.20 2019-01-21 17:53:49.000 021 29465.42 4453.20 -18961.31 25608.78 2019-01-21 17:53:50.000 021 29465.42 4453.16 -18961.30 25677.74 2019-01-21 17:53:51.000 021 29465.42 4453.18 -18961.29 25687.78 2019-01-21 17:53:52.000 021 29465.41 4453.20 -18961.27 25650.67 2019-01-21 17:53:53.000 021 29465.42 4453.19 -18961.28 25630.29 2019-01-21 17:53:54.000 021 29465.43 4453.16 -18961.29 25617.01 2019-01-21 17:53:55.000 021 29465.44 4453.16 -18961.29 25611.81 2019-01-21 17:53:56.000 021 29465.42 4453.15 -18961.28 25578.94 2019-01-21 17:53:57.000 021 29465.40 4453.16 -18961.26 25529.65 2019-01-21 17:53:58.000 021 29465.39 4453.19 -18961.27 25499.16 2019-01-21 17:53:59.000 021 29465.41 4453.22 -18961.27 25472.52 2019-01-21 17:54:00.000 021 29465.39 4453.23 -18961.27 25416.45 2019-01-21 17:54:01.000 021 29465.40 4453.27 -18961.28 25365.41 2019-01-21 17:54:02.000 021 29465.41 4453.35 -18961.31 25310.75 2019-01-21 17:54:03.000 021 29465.47 4453.34 -18961.28 25272.54 2019-01-21 17:54:04.000 021 29465.50 4453.35 -18961.25 25211.98 2019-01-21 17:54:05.000 021 29465.50 4453.35 -18961.25 25149.42 2019-01-21 17:54:06.000 021 29465.48 4453.34 -18961.24 25053.59 2019-01-21 17:54:07.000 021 29465.48 4453.31 -18961.20 24934.76 2019-01-21 17:54:08.000 021 29465.46 4453.31 -18961.18 24827.07 2019-01-21 17:54:09.000 021 29465.47 4453.35 -18961.21 24741.97 2019-01-21 17:54:10.000 021 29465.47 4453.31 -18961.21 24681.31 2019-01-21 17:54:11.000 021 29465.47 4453.33 -18961.20 24629.50 2019-01-21 17:54:12.000 021 29465.49 4453.32 -18961.19 24565.23 2019-01-21 17:54:13.000 021 29465.49 4453.29 -18961.15 24505.93 2019-01-21 17:54:14.000 021 29465.51 4453.29 -18961.13 24500.10 2019-01-21 17:54:15.000 021 29465.54 4453.29 -18961.13 24510.16 2019-01-21 17:54:16.000 021 29465.56 4453.30 -18961.16 24545.05 2019-01-21 17:54:17.000 021 29465.58 4453.29 -18961.16 24616.77 2019-01-21 17:54:18.000 021 29465.60 4453.32 -18961.16 24660.34 2019-01-21 17:54:19.000 021 29465.62 4453.36 -18961.15 24688.98 2019-01-21 17:54:20.000 021 29465.64 4453.42 -18961.14 24733.44 2019-01-21 17:54:21.000 021 29465.65 4453.44 -18961.14 24780.48 2019-01-21 17:54:22.000 021 29465.66 4453.46 -18961.16 24891.51 2019-01-21 17:54:23.000 021 29465.65 4453.49 -18961.12 25015.20 2019-01-21 17:54:24.000 021 29465.64 4453.52 -18961.12 25118.86 2019-01-21 17:54:25.000 021 29465.59 4453.50 -18961.13 25238.94 2019-01-21 17:54:26.000 021 29465.60 4453.52 -18961.11 25356.66 2019-01-21 17:54:27.000 021 29465.58 4453.54 -18961.13 25411.49 2019-01-21 17:54:28.000 021 29465.55 4453.52 -18961.10 25460.11 2019-01-21 17:54:29.000 021 29465.57 4453.50 -18961.09 25539.83 2019-01-21 17:54:30.000 021 29465.53 4453.52 -18961.10 25564.13 2019-01-21 17:54:31.000 021 29465.50 4453.50 -18961.11 25567.55 2019-01-21 17:54:32.000 021 29465.45 4453.49 -18961.13 25524.34 2019-01-21 17:54:33.000 021 29465.44 4453.49 -18961.11 25483.54 2019-01-21 17:54:34.000 021 29465.44 4453.51 -18961.08 25486.97 2019-01-21 17:54:35.000 021 29465.42 4453.49 -18961.08 25501.38 2019-01-21 17:54:36.000 021 29465.41 4453.49 -18961.07 25491.08 2019-01-21 17:54:37.000 021 29465.39 4453.47 -18961.10 25434.52 2019-01-21 17:54:38.000 021 29465.39 4453.45 -18961.08 25417.04 2019-01-21 17:54:39.000 021 29465.38 4453.45 -18961.07 25454.50 2019-01-21 17:54:40.000 021 29465.35 4453.44 -18961.08 25458.70 2019-01-21 17:54:41.000 021 29465.35 4453.42 -18961.08 25468.88 2019-01-21 17:54:42.000 021 29465.35 4453.42 -18961.06 25455.53 2019-01-21 17:54:43.000 021 29465.34 4453.43 -18961.09 25420.27 2019-01-21 17:54:44.000 021 29465.34 4453.45 -18961.08 25390.29 2019-01-21 17:54:45.000 021 29465.38 4453.44 -18961.02 25321.96 2019-01-21 17:54:46.000 021 29465.35 4453.47 -18961.02 25245.55 2019-01-21 17:54:47.000 021 29465.36 4453.46 -18961.04 25166.91 2019-01-21 17:54:48.000 021 29465.35 4453.44 -18961.03 25125.93 2019-01-21 17:54:49.000 021 29465.36 4453.45 -18961.02 25071.44 2019-01-21 17:54:50.000 021 29465.38 4453.44 -18961.02 24997.46 2019-01-21 17:54:51.000 021 29465.36 4453.46 -18961.02 24944.19 2019-01-21 17:54:52.000 021 29465.35 4453.51 -18961.02 24917.30 2019-01-21 17:54:53.000 021 29465.36 4453.49 -18961.02 24882.15 2019-01-21 17:54:54.000 021 29465.32 4453.48 -18961.01 24848.75 2019-01-21 17:54:55.000 021 29465.32 4453.49 -18961.01 24851.31 2019-01-21 17:54:56.000 021 29465.34 4453.49 -18960.98 24891.43 2019-01-21 17:54:57.000 021 29465.34 4453.51 -18960.99 24897.92 2019-01-21 17:54:58.000 021 29465.31 4453.51 -18960.95 24928.70 2019-01-21 17:54:59.000 021 29465.27 4453.53 -18960.95 24960.70 2019-01-21 17:55:00.000 021 29465.31 4453.50 -18960.94 25023.63 2019-01-21 17:55:01.000 021 29465.31 4453.49 -18960.90 25105.14 2019-01-21 17:55:02.000 021 29465.35 4453.48 -18960.94 25134.39 2019-01-21 17:55:03.000 021 29465.35 4453.48 -18960.94 25177.19 2019-01-21 17:55:04.000 021 29465.37 4453.47 -18960.95 25185.90 2019-01-21 17:55:05.000 021 29465.38 4453.48 -18960.96 25219.06 2019-01-21 17:55:06.000 021 29465.40 4453.50 -18960.91 25264.10 2019-01-21 17:55:07.000 021 29465.37 4453.48 -18960.91 25274.32 2019-01-21 17:55:08.000 021 29465.39 4453.50 -18960.89 25260.72 2019-01-21 17:55:09.000 021 29465.40 4453.52 -18960.88 25261.48 2019-01-21 17:55:10.000 021 29465.41 4453.52 -18960.90 25283.42 2019-01-21 17:55:11.000 021 29465.40 4453.53 -18960.91 25306.76 2019-01-21 17:55:12.000 021 29465.42 4453.52 -18960.91 25353.62 2019-01-21 17:55:13.000 021 29465.43 4453.51 -18960.89 25421.25 2019-01-21 17:55:14.000 021 29465.42 4453.53 -18960.89 25467.32 2019-01-21 17:55:15.000 021 29465.44 4453.53 -18960.88 25513.43 2019-01-21 17:55:16.000 021 29465.46 4453.52 -18960.86 25566.06 2019-01-21 17:55:17.000 021 29465.45 4453.54 -18960.88 25578.70 2019-01-21 17:55:18.000 021 29465.45 4453.56 -18960.84 25601.84 2019-01-21 17:55:19.000 021 29465.47 4453.60 -18960.88 25563.87 2019-01-21 17:55:20.000 021 29465.47 4453.62 -18960.88 25529.67 2019-01-21 17:55:21.000 021 29465.46 4453.62 -18960.87 25452.63 2019-01-21 17:55:22.000 021 29465.45 4453.61 -18960.87 25386.39 2019-01-21 17:55:23.000 021 29465.44 4453.60 -18960.87 25308.35 2019-01-21 17:55:24.000 021 29465.45 4453.57 -18960.88 25239.38 2019-01-21 17:55:25.000 021 29465.45 4453.57 -18960.88 25180.42 2019-01-21 17:55:26.000 021 29465.46 4453.59 -18960.86 25108.91 2019-01-21 17:55:27.000 021 29465.45 4453.54 -18960.87 24996.10 2019-01-21 17:55:28.000 021 29465.44 4453.54 -18960.88 24889.76 2019-01-21 17:55:29.000 021 29465.45 4453.54 -18960.88 24829.45 2019-01-21 17:55:30.000 021 29465.45 4453.55 -18960.89 24790.14 2019-01-21 17:55:31.000 021 29465.45 4453.53 -18960.94 24755.74 2019-01-21 17:55:32.000 021 29465.40 4453.55 -18960.93 24715.99 2019-01-21 17:55:33.000 021 29465.39 4453.52 -18960.95 24685.26 2019-01-21 17:55:34.000 021 29465.39 4453.55 -18960.93 24656.07 2019-01-21 17:55:35.000 021 29465.41 4453.55 -18960.93 24632.12 2019-01-21 17:55:36.000 021 29465.41 4453.57 -18960.91 24620.34 2019-01-21 17:55:37.000 021 29465.39 4453.56 -18960.91 24631.67 2019-01-21 17:55:38.000 021 29465.38 4453.52 -18960.91 24608.38 2019-01-21 17:55:39.000 021 29465.38 4453.51 -18960.89 24616.42 2019-01-21 17:55:40.000 021 29465.38 4453.51 -18960.89 24664.06 2019-01-21 17:55:41.000 021 29465.34 4453.50 -18960.90 24737.88 2019-01-21 17:55:42.000 021 29465.33 4453.50 -18960.92 24804.76 2019-01-21 17:55:43.000 021 29465.31 4453.49 -18960.91 24845.06 2019-01-21 17:55:44.000 021 29465.29 4453.47 -18960.90 24894.86 2019-01-21 17:55:45.000 021 29465.30 4453.48 -18960.89 24906.20 2019-01-21 17:55:46.000 021 29465.31 4453.48 -18960.91 24893.37 2019-01-21 17:55:47.000 021 29465.32 4453.48 -18960.89 24907.08 2019-01-21 17:55:48.000 021 29465.29 4453.44 -18960.91 24904.81 2019-01-21 17:55:49.000 021 29465.28 4453.43 -18960.90 24885.78 2019-01-21 17:55:50.000 021 29465.31 4453.44 -18960.88 24891.64 2019-01-21 17:55:51.000 021 29465.33 4453.44 -18960.91 24905.14 2019-01-21 17:55:52.000 021 29465.31 4453.44 -18960.95 24955.71 2019-01-21 17:55:53.000 021 29465.29 4453.46 -18960.95 24965.72 2019-01-21 17:55:54.000 021 29465.26 4453.47 -18960.95 25003.12 2019-01-21 17:55:55.000 021 29465.29 4453.47 -18960.95 25028.96 2019-01-21 17:55:56.000 021 29465.27 4453.48 -18960.96 25093.21 2019-01-21 17:55:57.000 021 29465.29 4453.48 -18961.01 25156.68 2019-01-21 17:55:58.000 021 29465.27 4453.47 -18961.04 25173.40 2019-01-21 17:55:59.000 021 29465.27 4453.48 -18961.05 25182.61 2019-01-21 17:56:00.000 021 29465.28 4453.48 -18961.04 25161.37 2019-01-21 17:56:01.000 021 29465.30 4453.47 -18961.05 25133.04 2019-01-21 17:56:02.000 021 29465.34 4453.48 -18961.11 25136.26 2019-01-21 17:56:03.000 021 29465.36 4453.49 -18961.13 25133.21 2019-01-21 17:56:04.000 021 29465.36 4453.51 -18961.12 25100.70 2019-01-21 17:56:05.000 021 29465.36 4453.49 -18961.14 25062.21 2019-01-21 17:56:06.000 021 29465.35 4453.55 -18961.19 25052.45 2019-01-21 17:56:07.000 021 29465.35 4453.61 -18961.20 25038.27 2019-01-21 17:56:08.000 021 29465.34 4453.65 -18961.30 24964.89 2019-01-21 17:56:09.000 021 29465.36 4453.69 -18961.39 24864.34 2019-01-21 17:56:10.000 021 29465.38 4453.74 -18961.49 24814.26 2019-01-21 17:56:11.000 021 29465.46 4453.78 -18961.63 24793.57 2019-01-21 17:56:12.000 021 29465.56 4453.77 -18961.76 24742.45 2019-01-21 17:56:13.000 021 29465.73 4453.78 -18961.82 24736.07 2019-01-21 17:56:14.000 021 29465.87 4453.68 -18961.79 24755.32 2019-01-21 17:56:15.000 021 29465.95 4453.56 -18961.72 24738.74 2019-01-21 17:56:16.000 021 29465.93 4453.49 -18961.59 24698.15 2019-01-21 17:56:17.000 021 29465.87 4453.40 -18961.49 24737.58 2019-01-21 17:56:18.000 021 29465.81 4453.39 -18961.44 24767.32 2019-01-21 17:56:19.000 021 29465.74 4453.39 -18961.39 24829.28 2019-01-21 17:56:20.000 021 29465.70 4453.41 -18961.32 24855.36 2019-01-21 17:56:21.000 021 29465.64 4453.40 -18961.29 24888.24 2019-01-21 17:56:22.000 021 29465.60 4453.42 -18961.23 24955.13 2019-01-21 17:56:23.000 021 29465.60 4453.44 -18961.18 25029.87 2019-01-21 17:56:24.000 021 29465.56 4453.47 -18961.21 25085.20 2019-01-21 17:56:25.000 021 29465.55 4453.46 -18961.22 25138.28 2019-01-21 17:56:26.000 021 29465.59 4453.46 -18961.22 25182.86 2019-01-21 17:56:27.000 021 29465.62 4453.45 -18961.21 25184.98 2019-01-21 17:56:28.000 021 29465.62 4453.45 -18961.19 25177.64 2019-01-21 17:56:29.000 021 29465.63 4453.43 -18961.20 25197.56 2019-01-21 17:56:30.000 021 29465.64 4453.39 -18961.21 25222.90 2019-01-21 17:56:31.000 021 29465.65 4453.37 -18961.23 25213.11 2019-01-21 17:56:32.000 021 29465.64 4453.37 -18961.24 25226.22 2019-01-21 17:56:33.000 021 29465.65 4453.38 -18961.25 25209.57 2019-01-21 17:56:34.000 021 29465.65 4453.38 -18961.25 25168.02 2019-01-21 17:56:35.000 021 29465.67 4453.38 -18961.27 25147.02 2019-01-21 17:56:36.000 021 29465.70 4453.38 -18961.26 25119.32 2019-01-21 17:56:37.000 021 29465.72 4453.36 -18961.28 25051.15 2019-01-21 17:56:38.000 021 29465.71 4453.34 -18961.29 25039.44 2019-01-21 17:56:39.000 021 29465.73 4453.33 -18961.31 25014.45 2019-01-21 17:56:40.000 021 29465.73 4453.33 -18961.31 25026.18 2019-01-21 17:56:41.000 021 29465.76 4453.31 -18961.31 25041.88 2019-01-21 17:56:42.000 021 29465.72 4453.28 -18961.31 25086.06 2019-01-21 17:56:43.000 021 29465.76 4453.29 -18961.31 25098.45 2019-01-21 17:56:44.000 021 29465.77 4453.27 -18961.34 25126.29 2019-01-21 17:56:45.000 021 29465.77 4453.23 -18961.36 25159.39 2019-01-21 17:56:46.000 021 29465.80 4453.23 -18961.37 25168.29 2019-01-21 17:56:47.000 021 29465.80 4453.21 -18961.35 25194.55 2019-01-21 17:56:48.000 021 29465.79 4453.17 -18961.38 25250.89 2019-01-21 17:56:49.000 021 29465.78 4453.18 -18961.38 25316.19 2019-01-21 17:56:50.000 021 29465.75 4453.16 -18961.37 25377.62 2019-01-21 17:56:51.000 021 29465.74 4453.14 -18961.37 25427.85 2019-01-21 17:56:52.000 021 29465.74 4453.15 -18961.35 25454.52 2019-01-21 17:56:53.000 021 29465.74 4453.16 -18961.39 25512.15 2019-01-21 17:56:54.000 021 29465.76 4453.19 -18961.41 25596.55 2019-01-21 17:56:55.000 021 29465.76 4453.22 -18961.42 25612.03 2019-01-21 17:56:56.000 021 29465.78 4453.20 -18961.45 25571.38 2019-01-21 17:56:57.000 021 29465.81 4453.20 -18961.48 25531.64 2019-01-21 17:56:58.000 021 29465.80 4453.17 -18961.48 25525.73 2019-01-21 17:56:59.000 021 29465.83 4453.13 -18961.50 25559.37 2019-01-21 17:57:00.000 021 29465.82 4453.12 -18961.51 25594.34 2019-01-21 17:57:01.000 021 29465.78 4453.13 -18961.52 25622.17 2019-01-21 17:57:02.000 021 29465.78 4453.11 -18961.49 25691.29 2019-01-21 17:57:03.000 021 29465.77 4453.07 -18961.50 25693.11 2019-01-21 17:57:04.000 021 29465.76 4453.05 -18961.53 25677.93 2019-01-21 17:57:05.000 021 29465.74 4453.05 -18961.52 25650.11 2019-01-21 17:57:06.000 021 29465.72 4453.03 -18961.50 25610.57 2019-01-21 17:57:07.000 021 29465.72 4453.00 -18961.52 25585.48 2019-01-21 17:57:08.000 021 29465.73 4452.99 -18961.53 25611.15 2019-01-21 17:57:09.000 021 29465.73 4452.97 -18961.55 25587.30 2019-01-21 17:57:10.000 021 29465.73 4452.99 -18961.57 25534.91 2019-01-21 17:57:11.000 021 29465.75 4453.01 -18961.55 25480.21 2019-01-21 17:57:12.000 021 29465.76 4453.04 -18961.53 25440.01 2019-01-21 17:57:13.000 021 29465.78 4453.05 -18961.55 25395.39 2019-01-21 17:57:14.000 021 29465.81 4453.02 -18961.59 25350.09 2019-01-21 17:57:15.000 021 29465.85 4453.02 -18961.59 25291.69 2019-01-21 17:57:16.000 021 29465.87 4452.99 -18961.56 25251.15 2019-01-21 17:57:17.000 021 29465.86 4452.92 -18961.56 25192.78 2019-01-21 17:57:18.000 021 29465.86 4452.90 -18961.60 25098.06 2019-01-21 17:57:19.000 021 29465.89 4452.90 -18961.60 25034.95 2019-01-21 17:57:20.000 021 29465.92 4452.90 -18961.57 25008.91 2019-01-21 17:57:21.000 021 29465.97 4452.91 -18961.56 25004.94 2019-01-21 17:57:22.000 021 29465.96 4452.88 -18961.58 24986.05 2019-01-21 17:57:23.000 021 29465.99 4452.85 -18961.60 24972.67 2019-01-21 17:57:24.000 021 29466.00 4452.83 -18961.65 24975.51 2019-01-21 17:57:25.000 021 29466.02 4452.82 -18961.64 24937.68 2019-01-21 17:57:26.000 021 29466.02 4452.80 -18961.65 24964.52 2019-01-21 17:57:27.000 021 29466.08 4452.82 -18961.65 24895.76 2019-01-21 17:57:28.000 021 29466.15 4452.79 -18961.67 24864.43 2019-01-21 17:57:29.000 021 29466.19 4452.73 -18961.72 24872.94 2019-01-21 17:57:30.000 021 29466.22 4452.70 -18961.73 24860.05 2019-01-21 17:57:31.000 021 29466.27 4452.72 -18961.74 24902.68 2019-01-21 17:57:32.000 021 29466.33 4452.68 -18961.75 24925.08 2019-01-21 17:57:33.000 021 29466.42 4452.66 -18961.75 24970.16 2019-01-21 17:57:34.000 021 29466.49 4452.68 -18961.81 25083.36 2019-01-21 17:57:35.000 021 29466.57 4452.67 -18961.85 25187.62 2019-01-21 17:57:36.000 021 29466.69 4452.72 -18961.91 25285.53 2019-01-21 17:57:37.000 021 29466.86 4452.81 -18961.98 25414.00 2019-01-21 17:57:38.000 021 29467.04 4452.95 -18962.10 25501.50 2019-01-21 17:57:39.000 021 29467.21 4453.22 -18962.27 25583.76 2019-01-21 17:57:40.000 021 29467.30 4453.62 -18962.46 25688.04 2019-01-21 17:57:41.000 021 29467.11 4454.22 -18962.67 25840.08 2019-01-21 17:57:42.000 021 29466.40 4454.78 -18962.68 25949.46 2019-01-21 17:57:43.000 021 29465.22 4454.82 -18962.39 26064.93 2019-01-21 17:57:44.000 021 29464.18 4454.13 -18961.84 26141.69 2019-01-21 17:57:45.000 021 29463.90 4453.15 -18961.32 26220.67 2019-01-21 17:57:46.000 021 29464.15 4452.38 -18961.07 26280.76 2019-01-21 17:57:47.000 021 29464.60 4451.97 -18961.05 26351.30 2019-01-21 17:57:48.000 021 29465.02 4451.77 -18961.06 26428.46 2019-01-21 17:57:49.000 021 29465.39 4451.73 -18961.11 26441.85 2019-01-21 17:57:50.000 021 29465.67 4451.77 -18961.21 26399.01 2019-01-21 17:57:51.000 021 29465.81 4451.89 -18961.34 26350.00 2019-01-21 17:57:52.000 021 29465.85 4452.00 -18961.43 26322.00 2019-01-21 17:57:53.000 021 29465.86 4452.13 -18961.48 26254.80 2019-01-21 17:57:54.000 021 29465.89 4452.22 -18961.54 26224.24 2019-01-21 17:57:55.000 021 29465.89 4452.27 -18961.63 26208.17 2019-01-21 17:57:56.000 021 29465.91 4452.35 -18961.66 26184.15 2019-01-21 17:57:57.000 021 29465.93 4452.40 -18961.66 26191.26 2019-01-21 17:57:58.000 021 29465.96 4452.42 -18961.65 26172.80 2019-01-21 17:57:59.000 021 29465.97 4452.43 -18961.68 26109.70 2019-01-21 17:58:00.000 021 29465.96 4452.45 -18961.69 26093.96 2019-01-21 17:58:01.000 021 29465.99 4452.43 -18961.71 26073.35 2019-01-21 17:58:02.000 021 29466.01 4452.43 -18961.72 26028.97 2019-01-21 17:58:03.000 021 29466.01 4452.42 -18961.70 25974.59 2019-01-21 17:58:04.000 021 29466.02 4452.42 -18961.69 25905.01 2019-01-21 17:58:05.000 021 29466.00 4452.39 -18961.71 25816.86 2019-01-21 17:58:06.000 021 29466.02 4452.36 -18961.71 25731.66 2019-01-21 17:58:07.000 021 29466.05 4452.36 -18961.73 25659.17 2019-01-21 17:58:08.000 021 29466.07 4452.34 -18961.73 25527.68 2019-01-21 17:58:09.000 021 29466.09 4452.31 -18961.74 25475.77 2019-01-21 17:58:10.000 021 29466.08 4452.27 -18961.74 25459.30 2019-01-21 17:58:11.000 021 29466.12 4452.28 -18961.71 25444.67 2019-01-21 17:58:12.000 021 29466.18 4452.33 -18961.72 25422.65 2019-01-21 17:58:13.000 021 29466.24 4452.27 -18961.69 25404.04 2019-01-21 17:58:14.000 021 29466.28 4452.25 -18961.71 25374.79 2019-01-21 17:58:15.000 021 29466.31 4452.21 -18961.75 25333.83 2019-01-21 17:58:16.000 021 29466.32 4452.20 -18961.77 25333.85 2019-01-21 17:58:17.000 021 29466.36 4452.21 -18961.78 25318.00 2019-01-21 17:58:18.000 021 29466.40 4452.19 -18961.79 25269.35 2019-01-21 17:58:19.000 021 29466.40 4452.19 -18961.82 25242.35 2019-01-21 17:58:20.000 021 29466.41 4452.22 -18961.81 25201.39 2019-01-21 17:58:21.000 021 29466.47 4452.23 -18961.81 25088.99 2019-01-21 17:58:22.000 021 29466.52 4452.21 -18961.81 25010.31 2019-01-21 17:58:23.000 021 29466.53 4452.21 -18961.83 24942.33 2019-01-21 17:58:24.000 021 29466.52 4452.19 -18961.85 24894.74 2019-01-21 17:58:25.000 021 29466.49 4452.18 -18961.85 24882.71 2019-01-21 17:58:26.000 021 29466.48 4452.15 -18961.88 24836.50 2019-01-21 17:58:27.000 021 29466.47 4452.11 -18961.92 24766.13 2019-01-21 17:58:28.000 021 29466.46 4452.08 -18961.93 24778.96 2019-01-21 17:58:29.000 021 29466.44 4452.14 -18961.92 24799.82 2019-01-21 17:58:30.000 021 29466.44 4452.15 -18961.92 24835.16 2019-01-21 17:58:31.000 021 29466.42 4452.15 -18961.93 24887.35 2019-01-21 17:58:32.000 021 29466.41 4452.16 -18961.98 24912.33 2019-01-21 17:58:33.000 021 29466.44 4452.19 -18962.03 24964.80 2019-01-21 17:58:34.000 021 29466.42 4452.20 -18962.02 25008.84 2019-01-21 17:58:35.000 021 29466.41 4452.22 -18962.01 25014.55 2019-01-21 17:58:36.000 021 29466.41 4452.23 -18962.01 24979.29 2019-01-21 17:58:37.000 021 29466.41 4452.24 -18962.03 24982.47 2019-01-21 17:58:38.000 021 29466.42 4452.26 -18962.05 25040.10 2019-01-21 17:58:39.000 021 29466.45 4452.27 -18962.06 25118.95 2019-01-21 17:58:40.000 021 29466.47 4452.25 -18962.08 25209.90 2019-01-21 17:58:41.000 021 29466.47 4452.22 -18962.07 25295.55 2019-01-21 17:58:42.000 021 29466.49 4452.20 -18962.07 25408.22 2019-01-21 17:58:43.000 021 29466.50 4452.20 -18962.06 25513.77 2019-01-21 17:58:44.000 021 29466.52 4452.17 -18962.07 25590.94 2019-01-21 17:58:45.000 021 29466.53 4452.16 -18962.08 25650.18 2019-01-21 17:58:46.000 021 29466.52 4452.17 -18962.09 25725.84 2019-01-21 17:58:47.000 021 29466.55 4452.16 -18962.09 25736.32 2019-01-21 17:58:48.000 021 29466.56 4452.12 -18962.10 25728.22 2019-01-21 17:58:49.000 021 29466.57 4452.09 -18962.09 25759.12 2019-01-21 17:58:50.000 021 29466.60 4452.05 -18962.11 25845.87 2019-01-21 17:58:51.000 021 29466.61 4452.01 -18962.12 25950.81 2019-01-21 17:58:52.000 021 29466.62 4451.98 -18962.13 26035.93 2019-01-21 17:58:53.000 021 29466.64 4452.00 -18962.11 26119.80 2019-01-21 17:58:54.000 021 29466.65 4452.00 -18962.10 26182.09 2019-01-21 17:58:55.000 021 29466.67 4451.99 -18962.12 26250.78 2019-01-21 17:58:56.000 021 29466.67 4451.97 -18962.14 26329.00 2019-01-21 17:58:57.000 021 29466.64 4451.94 -18962.16 26368.74 2019-01-21 17:58:58.000 021 29466.67 4451.91 -18962.18 26363.19 2019-01-21 17:58:59.000 021 29466.69 4451.91 -18962.17 26359.34 2019-01-21 17:59:00.000 021 29466.70 4451.90 -18962.17 26378.34 2019-01-21 17:59:01.000 021 29466.71 4451.90 -18962.16 26366.22 2019-01-21 17:59:02.000 021 29466.70 4451.92 -18962.17 26303.56 2019-01-21 17:59:03.000 021 29466.69 4451.89 -18962.21 26179.01 2019-01-21 17:59:04.000 021 29466.71 4451.85 -18962.23 26024.42 2019-01-21 17:59:05.000 021 29466.70 4451.83 -18962.22 25808.77 2019-01-21 17:59:06.000 021 29466.69 4451.82 -18962.22 25582.15 2019-01-21 17:59:07.000 021 29466.70 4451.80 -18962.24 25377.21 2019-01-21 17:59:08.000 021 29466.68 4451.79 -18962.22 25237.34 2019-01-21 17:59:09.000 021 29466.66 4451.82 -18962.21 25069.90 2019-01-21 17:59:10.000 021 29466.66 4451.82 -18962.24 24894.86 2019-01-21 17:59:11.000 021 29466.67 4451.83 -18962.25 24727.86 2019-01-21 17:59:12.000 021 29466.67 4451.83 -18962.20 24557.88 2019-01-21 17:59:13.000 021 29466.67 4451.84 -18962.21 24420.58 2019-01-21 17:59:14.000 021 29466.67 4451.82 -18962.20 24261.75 2019-01-21 17:59:15.000 021 29466.68 4451.82 -18962.20 24199.68 2019-01-21 17:59:16.000 021 29466.71 4451.78 -18962.18 24180.98 2019-01-21 17:59:17.000 021 29466.71 4451.80 -18962.20 24210.57 2019-01-21 17:59:18.000 021 29466.71 4451.82 -18962.17 24298.08 2019-01-21 17:59:19.000 021 29466.71 4451.82 -18962.18 24390.39 2019-01-21 17:59:20.000 021 29466.70 4451.83 -18962.18 24490.80 2019-01-21 17:59:21.000 021 29466.66 4451.82 -18962.20 24574.86 2019-01-21 17:59:22.000 021 29466.67 4451.85 -18962.20 24682.27 2019-01-21 17:59:23.000 021 29466.68 4451.84 -18962.20 24819.50 2019-01-21 17:59:24.000 021 29466.68 4451.84 -18962.17 24940.42 2019-01-21 17:59:25.000 021 29466.68 4451.83 -18962.15 25074.95 2019-01-21 17:59:26.000 021 29466.68 4451.82 -18962.18 25156.08 2019-01-21 17:59:27.000 021 29466.66 4451.80 -18962.15 25236.31 2019-01-21 17:59:28.000 021 29466.66 4451.79 -18962.15 25308.72 2019-01-21 17:59:29.000 021 29466.65 4451.80 -18962.14 25423.16 2019-01-21 17:59:30.000 021 29466.65 4451.80 -18962.14 25550.23 2019-01-21 17:59:31.000 021 29466.69 4451.84 -18962.17 25637.86 2019-01-21 17:59:32.000 021 29466.71 4451.84 -18962.17 25690.34 2019-01-21 17:59:33.000 021 29466.73 4451.85 -18962.14 25697.38 2019-01-21 17:59:34.000 021 29466.72 4451.84 -18962.16 25697.54 2019-01-21 17:59:35.000 021 29466.72 4451.84 -18962.18 25717.38 2019-01-21 17:59:36.000 021 29466.73 4451.82 -18962.16 25729.90 2019-01-21 17:59:37.000 021 29466.74 4451.81 -18962.16 25715.49 2019-01-21 17:59:38.000 021 29466.73 4451.82 -18962.18 25699.29 2019-01-21 17:59:39.000 021 29466.72 4451.83 -18962.20 25674.35 2019-01-21 17:59:40.000 021 29466.74 4451.85 -18962.18 25731.30 2019-01-21 17:59:41.000 021 29466.77 4451.83 -18962.17 25781.33 2019-01-21 17:59:42.000 021 29466.76 4451.83 -18962.16 25859.84 2019-01-21 17:59:43.000 021 29466.81 4451.82 -18962.18 25947.30 2019-01-21 17:59:44.000 021 29466.82 4451.80 -18962.17 26052.42 2019-01-21 17:59:45.000 021 29466.83 4451.79 -18962.15 26131.95 2019-01-21 17:59:46.000 021 29466.84 4451.77 -18962.16 26206.12 2019-01-21 17:59:47.000 021 29466.82 4451.74 -18962.17 26223.86 2019-01-21 17:59:48.000 021 29466.83 4451.73 -18962.14 26293.65 2019-01-21 17:59:49.000 021 29466.83 4451.74 -18962.15 26363.07 2019-01-21 17:59:50.000 021 29466.83 4451.75 -18962.17 26395.56 2019-01-21 17:59:51.000 021 29466.81 4451.73 -18962.18 26426.71 2019-01-21 17:59:52.000 021 29466.80 4451.73 -18962.17 26434.92 2019-01-21 17:59:53.000 021 29466.81 4451.73 -18962.15 26447.00 2019-01-21 17:59:54.000 021 29466.83 4451.69 -18962.17 26398.41 2019-01-21 17:59:55.000 021 29466.85 4451.68 -18962.17 26340.97 2019-01-21 17:59:56.000 021 29466.84 4451.66 -18962.17 26284.02 2019-01-21 17:59:57.000 021 29466.83 4451.68 -18962.17 26210.88 2019-01-21 17:59:58.000 021 29466.84 4451.66 -18962.17 26088.42 2019-01-21 17:59:59.000 021 29466.86 4451.66 -18962.19 25949.53 2019-01-21 18:00:00.000 021 29466.83 4451.62 -18962.20 25788.09 2019-01-21 18:00:01.000 021 29466.84 4451.63 -18962.19 25617.57 2019-01-21 18:00:02.000 021 29466.83 4451.63 -18962.20 25479.63 2019-01-21 18:00:03.000 021 29466.81 4451.58 -18962.19 25394.81 2019-01-21 18:00:04.000 021 29466.84 4451.58 -18962.19 25259.72 2019-01-21 18:00:05.000 021 29466.82 4451.56 -18962.20 25133.86 2019-01-21 18:00:06.000 021 29466.82 4451.59 -18962.22 25010.63 2019-01-21 18:00:07.000 021 29466.82 4451.61 -18962.20 24872.53 2019-01-21 18:00:08.000 021 29466.84 4451.60 -18962.21 24754.45 2019-01-21 18:00:09.000 021 29466.82 4451.62 -18962.22 24699.73 2019-01-21 18:00:10.000 021 29466.86 4451.66 -18962.21 24663.46 2019-01-21 18:00:11.000 021 29466.86 4451.64 -18962.22 24644.65 2019-01-21 18:00:12.000 021 29466.87 4451.63 -18962.23 24643.01 2019-01-21 18:00:13.000 021 29466.87 4451.63 -18962.22 24639.25 2019-01-21 18:00:14.000 021 29466.84 4451.63 -18962.22 24631.33 2019-01-21 18:00:15.000 021 29466.87 4451.65 -18962.22 24638.88 2019-01-21 18:00:16.000 021 29466.88 4451.64 -18962.20 24649.43 2019-01-21 18:00:17.000 021 29466.89 4451.64 -18962.19 24682.59 2019-01-21 18:00:18.000 021 29466.87 4451.66 -18962.17 24743.77 2019-01-21 18:00:19.000 021 29466.88 4451.67 -18962.17 24767.07 2019-01-21 18:00:20.000 021 29466.86 4451.67 -18962.21 24774.41 2019-01-21 18:00:21.000 021 29466.85 4451.67 -18962.18 24839.90 2019-01-21 18:00:22.000 021 29466.84 4451.63 -18962.17 24903.20 2019-01-21 18:00:23.000 021 29466.85 4451.63 -18962.16 25018.65 2019-01-21 18:00:24.000 021 29466.84 4451.67 -18962.15 25147.78 2019-01-21 18:00:25.000 021 29466.85 4451.63 -18962.15 25263.36 2019-01-21 18:00:26.000 021 29466.85 4451.62 -18962.15 25378.88 2019-01-21 18:00:27.000 021 29466.86 4451.62 -18962.14 25463.89 2019-01-21 18:00:28.000 021 29466.86 4451.61 -18962.11 25544.50 2019-01-21 18:00:29.000 021 29466.89 4451.63 -18962.10 25577.39 2019-01-21 18:00:30.000 021 29466.90 4451.66 -18962.09 25570.28 2019-01-21 18:00:31.000 021 29466.90 4451.64 -18962.12 25617.71 2019-01-21 18:00:32.000 021 29466.89 4451.63 -18962.15 25609.41 2019-01-21 18:00:33.000 021 29466.93 4451.58 -18962.15 25579.08 2019-01-21 18:00:34.000 021 29466.92 4451.58 -18962.12 25563.60 2019-01-21 18:00:35.000 021 29466.92 4451.60 -18962.09 25554.53 2019-01-21 18:00:36.000 021 29466.89 4451.61 -18962.08 25541.39 2019-01-21 18:00:37.000 021 29466.90 4451.63 -18962.09 25529.64 2019-01-21 18:00:38.000 021 29466.91 4451.62 -18962.10 25554.08 2019-01-21 18:00:39.000 021 29466.91 4451.60 -18962.10 25561.67 2019-01-21 18:00:40.000 021 29466.91 4451.57 -18962.10 25551.57 2019-01-21 18:00:41.000 021 29466.89 4451.56 -18962.11 25511.29 2019-01-21 18:00:42.000 021 29466.90 4451.59 -18962.14 25485.97 2019-01-21 18:00:43.000 021 29466.90 4451.58 -18962.11 25479.93 2019-01-21 18:00:44.000 021 29466.89 4451.60 -18962.09 25468.94 2019-01-21 18:00:45.000 021 29466.89 4451.59 -18962.08 25460.00 2019-01-21 18:00:46.000 021 29466.90 4451.62 -18962.05 25467.90 2019-01-21 18:00:47.000 021 29466.90 4451.58 -18962.07 25435.04 2019-01-21 18:00:48.000 021 29466.87 4451.57 -18962.08 25399.18 2019-01-21 18:00:49.000 021 29466.87 4451.58 -18962.06 25397.57 2019-01-21 18:00:50.000 021 29466.86 4451.55 -18962.05 25382.15 2019-01-21 18:00:51.000 021 29466.88 4451.56 -18962.06 25389.92 2019-01-21 18:00:52.000 021 29466.88 4451.60 -18962.07 25354.38 2019-01-21 18:00:53.000 021 29466.86 4451.61 -18962.11 25318.31 2019-01-21 18:00:54.000 021 29466.85 4451.62 -18962.10 25334.98 2019-01-21 18:00:55.000 021 29466.87 4451.60 -18962.10 25330.86 2019-01-21 18:00:56.000 021 29466.90 4451.56 -18962.07 25321.32 2019-01-21 18:00:57.000 021 29466.91 4451.56 -18962.04 25294.19 2019-01-21 18:00:58.000 021 29466.91 4451.61 -18962.04 25243.29 2019-01-21 18:00:59.000 021 29466.91 4451.62 -18962.06 25217.27 2019-01-21 18:01:00.000 021 29466.91 4451.59 -18962.02 25213.57 2019-01-21 18:01:01.000 021 29466.89 4451.57 -18962.06 25192.95 2019-01-21 18:01:02.000 021 29466.89 4451.57 -18962.05 25190.33 2019-01-21 18:01:03.000 021 29466.92 4451.55 -18962.01 25190.81 2019-01-21 18:01:04.000 021 29466.90 4451.54 -18961.99 25172.40 2019-01-21 18:01:05.000 021 29466.89 4451.53 -18962.00 25197.30 2019-01-21 18:01:06.000 021 29466.87 4451.52 -18962.00 25196.82 2019-01-21 18:01:07.000 021 29466.85 4451.53 -18961.97 25206.19 2019-01-21 18:01:08.000 021 29466.84 4451.56 -18961.96 25228.85 2019-01-21 18:01:09.000 021 29466.84 4451.58 -18961.95 25244.98 2019-01-21 18:01:10.000 021 29466.83 4451.58 -18961.96 25294.62 2019-01-21 18:01:11.000 021 29466.84 4451.59 -18961.96 25361.02 2019-01-21 18:01:12.000 021 29466.81 4451.61 -18961.95 25431.97 2019-01-21 18:01:13.000 021 29466.81 4451.61 -18961.96 25570.33 2019-01-21 18:01:14.000 021 29466.79 4451.62 -18961.93 25689.31 2019-01-21 18:01:15.000 021 29466.80 4451.64 -18961.93 25741.82 2019-01-21 18:01:16.000 021 29466.85 4451.63 -18961.89 25800.65 2019-01-21 18:01:17.000 021 29466.85 4451.62 -18961.89 25864.92 2019-01-21 18:01:18.000 021 29466.83 4451.62 -18961.88 25953.93 2019-01-21 18:01:19.000 021 29466.82 4451.64 -18961.88 26057.40 2019-01-21 18:01:20.000 021 29466.82 4451.65 -18961.89 26117.29 2019-01-21 18:01:21.000 021 29466.80 4451.66 -18961.88 26173.17 2019-01-21 18:01:22.000 021 29466.82 4451.67 -18961.87 26268.51 2019-01-21 18:01:23.000 021 29466.82 4451.67 -18961.88 26369.99 2019-01-21 18:01:24.000 021 29466.83 4451.67 -18961.86 26410.25 2019-01-21 18:01:25.000 021 29466.82 4451.68 -18961.87 26440.21 2019-01-21 18:01:26.000 021 29466.84 4451.67 -18961.84 26425.85 2019-01-21 18:01:27.000 021 29466.83 4451.66 -18961.85 26366.81 2019-01-21 18:01:28.000 021 29466.85 4451.65 -18961.86 26326.74 2019-01-21 18:01:29.000 021 29466.85 4451.69 -18961.85 26261.69 2019-01-21 18:01:30.000 021 29466.82 4451.68 -18961.85 26186.25 2019-01-21 18:01:31.000 021 29466.84 4451.70 -18961.84 26139.18 2019-01-21 18:01:32.000 021 29466.83 4451.66 -18961.84 26091.59 2019-01-21 18:01:33.000 021 29466.85 4451.65 -18961.84 26035.26 2019-01-21 18:01:34.000 021 29466.84 4451.64 -18961.85 25998.27 2019-01-21 18:01:35.000 021 29466.85 4451.65 -18961.85 25945.46 2019-01-21 18:01:36.000 021 29466.83 4451.65 -18961.84 25881.09 2019-01-21 18:01:37.000 021 29466.82 4451.67 -18961.86 25802.35 2019-01-21 18:01:38.000 021 29466.84 4451.68 -18961.85 25700.30 2019-01-21 18:01:39.000 021 29466.81 4451.72 -18961.84 25623.34 2019-01-21 18:01:40.000 021 29466.80 4451.71 -18961.83 25596.30 2019-01-21 18:01:41.000 021 29466.80 4451.69 -18961.82 25543.38 2019-01-21 18:01:42.000 021 29466.79 4451.69 -18961.81 25471.93 2019-01-21 18:01:43.000 021 29466.79 4451.68 -18961.80 25447.07 2019-01-21 18:01:44.000 021 29466.80 4451.67 -18961.82 25414.31 2019-01-21 18:01:45.000 021 29466.79 4451.66 -18961.83 25365.97 2019-01-21 18:01:46.000 021 29466.76 4451.64 -18961.81 25325.92 2019-01-21 18:01:47.000 021 29466.76 4451.65 -18961.79 25275.27 2019-01-21 18:01:48.000 021 29466.78 4451.64 -18961.79 25233.11 2019-01-21 18:01:49.000 021 29466.77 4451.63 -18961.80 25179.68 2019-01-21 18:01:50.000 021 29466.77 4451.65 -18961.80 25151.08 2019-01-21 18:01:51.000 021 29466.78 4451.64 -18961.78 25140.39 2019-01-21 18:01:52.000 021 29466.78 4451.63 -18961.78 25193.07 2019-01-21 18:01:53.000 021 29466.79 4451.64 -18961.79 25264.44 2019-01-21 18:01:54.000 021 29466.81 4451.63 -18961.79 25305.37 2019-01-21 18:01:55.000 021 29466.80 4451.65 -18961.76 25350.81 2019-01-21 18:01:56.000 021 29466.84 4451.65 -18961.75 25426.53 2019-01-21 18:01:57.000 021 29466.87 4451.65 -18961.75 25528.84 2019-01-21 18:01:58.000 021 29466.84 4451.61 -18961.77 25611.69 2019-01-21 18:01:59.000 021 29466.84 4451.57 -18961.79 25653.22 2019-01-21 18:02:00.000 021 29466.85 4451.59 -18961.78 25676.03 2019-01-21 18:02:01.000 021 29466.87 4451.61 -18961.83 25715.96 2019-01-21 18:02:02.000 021 29466.86 4451.61 -18961.82 25719.77 2019-01-21 18:02:03.000 021 29466.86 4451.61 -18961.82 25708.18 2019-01-21 18:02:04.000 021 29466.86 4451.57 -18961.82 25731.75 2019-01-21 18:02:05.000 021 29466.83 4451.55 -18961.82 25746.18 2019-01-21 18:02:06.000 021 29466.83 4451.54 -18961.82 25774.23 2019-01-21 18:02:07.000 021 29466.83 4451.54 -18961.84 25800.39 2019-01-21 18:02:08.000 021 29466.83 4451.53 -18961.80 25773.11 2019-01-21 18:02:09.000 021 29466.85 4451.51 -18961.82 25763.22 2019-01-21 18:02:10.000 021 29466.85 4451.52 -18961.81 25776.59 2019-01-21 18:02:11.000 021 29466.85 4451.50 -18961.83 25724.54 2019-01-21 18:02:12.000 021 29466.86 4451.48 -18961.81 25639.16 2019-01-21 18:02:13.000 021 29466.87 4451.49 -18961.84 25543.75 2019-01-21 18:02:14.000 021 29466.87 4451.49 -18961.85 25457.89 2019-01-21 18:02:15.000 021 29466.86 4451.48 -18961.88 25396.62 2019-01-21 18:02:16.000 021 29466.86 4451.47 -18961.88 25321.22 2019-01-21 18:02:17.000 021 29466.85 4451.50 -18961.84 25234.36 2019-01-21 18:02:18.000 021 29466.84 4451.51 -18961.87 25145.59 2019-01-21 18:02:19.000 021 29466.84 4451.48 -18961.89 25053.42 2019-01-21 18:02:20.000 021 29466.82 4451.48 -18961.89 24974.63 2019-01-21 18:02:21.000 021 29466.83 4451.46 -18961.89 24921.89 2019-01-21 18:02:22.000 021 29466.82 4451.45 -18961.88 24916.48 2019-01-21 18:02:23.000 021 29466.80 4451.44 -18961.93 24938.46 2019-01-21 18:02:24.000 021 29466.81 4451.45 -18961.90 25013.15 2019-01-21 18:02:25.000 021 29466.81 4451.44 -18961.87 25173.65 2019-01-21 18:02:26.000 021 29466.78 4451.43 -18961.86 25328.75 2019-01-21 18:02:27.000 021 29466.81 4451.45 -18961.84 25482.39 2019-01-21 18:02:28.000 021 29466.80 4451.39 -18961.83 25632.15 2019-01-21 18:02:29.000 021 29466.80 4451.38 -18961.87 25794.27 2019-01-21 18:02:30.000 021 29466.80 4451.40 -18961.89 25952.35 2019-01-21 18:02:31.000 021 29466.79 4451.41 -18961.88 26076.69 2019-01-21 18:02:32.000 021 29466.80 4451.40 -18961.89 26129.83 2019-01-21 18:02:33.000 021 29466.80 4451.39 -18961.87 26175.33 2019-01-21 18:02:34.000 021 29466.82 4451.36 -18961.87 26232.62 2019-01-21 18:02:35.000 021 29466.81 4451.35 -18961.89 26264.03 2019-01-21 18:02:36.000 021 29466.80 4451.37 -18961.89 26228.97 2019-01-21 18:02:37.000 021 29466.82 4451.37 -18961.91 26196.18 2019-01-21 18:02:38.000 021 29466.83 4451.38 -18961.88 26139.98 2019-01-21 18:02:39.000 021 29466.83 4451.38 -18961.88 26095.22 2019-01-21 18:02:40.000 021 29466.84 4451.37 -18961.90 26050.79 2019-01-21 18:02:41.000 021 29466.85 4451.38 -18961.91 25955.05 2019-01-21 18:02:42.000 021 29466.85 4451.36 -18961.91 25888.68 2019-01-21 18:02:43.000 021 29466.87 4451.34 -18961.95 25821.62 2019-01-21 18:02:44.000 021 29466.88 4451.34 -18961.95 25763.35 2019-01-21 18:02:45.000 021 29466.88 4451.33 -18962.01 25718.53 2019-01-21 18:02:46.000 021 29466.87 4451.29 -18962.03 25653.18 2019-01-21 18:02:47.000 021 29466.89 4451.30 -18962.01 25584.58 2019-01-21 18:02:48.000 021 29466.91 4451.29 -18962.00 25545.30 2019-01-21 18:02:49.000 021 29466.91 4451.27 -18962.02 25525.94 2019-01-21 18:02:50.000 021 29466.92 4451.23 -18962.03 25490.12 2019-01-21 18:02:51.000 021 29466.93 4451.26 -18962.01 25439.80 2019-01-21 18:02:52.000 021 29466.95 4451.26 -18962.02 25401.74 2019-01-21 18:02:53.000 021 29466.97 4451.27 -18962.03 25339.42 2019-01-21 18:02:54.000 021 29466.95 4451.27 -18962.02 25348.37 2019-01-21 18:02:55.000 021 29466.95 4451.26 -18962.03 25363.71 2019-01-21 18:02:56.000 021 29466.93 4451.25 -18962.06 25402.07 2019-01-21 18:02:57.000 021 29466.96 4451.26 -18962.03 25447.44 2019-01-21 18:02:58.000 021 29466.96 4451.25 -18962.03 25464.18 2019-01-21 18:02:59.000 021 29466.93 4451.22 -18962.03 25492.12 2019-01-21 18:03:00.000 021 29466.93 4451.22 -18962.03 25513.83 2019-01-21 18:03:01.000 021 29466.93 4451.22 -18962.03 25591.89 2019-01-21 18:03:02.000 021 29466.91 4451.18 -18962.04 25662.32 2019-01-21 18:03:03.000 021 29466.91 4451.19 -18962.00 25720.84 2019-01-21 18:03:04.000 021 29466.89 4451.20 -18962.00 25790.06 2019-01-21 18:03:05.000 021 29466.90 4451.20 -18962.00 25812.03 2019-01-21 18:03:06.000 021 29466.87 4451.18 -18962.02 25833.37 2019-01-21 18:03:07.000 021 29466.86 4451.20 -18962.03 25861.32 2019-01-21 18:03:08.000 021 29466.82 4451.24 -18961.98 25871.14 2019-01-21 18:03:09.000 021 29466.81 4451.26 -18962.00 25855.52 2019-01-21 18:03:10.000 021 29466.80 4451.28 -18962.01 25833.68 2019-01-21 18:03:11.000 021 29466.76 4451.32 -18961.98 25779.90 2019-01-21 18:03:12.000 021 29466.76 4451.36 -18961.97 25712.05 2019-01-21 18:03:13.000 021 29466.76 4451.38 -18961.96 25606.84 2019-01-21 18:03:14.000 021 29466.83 4451.38 -18961.95 25551.21 2019-01-21 18:03:15.000 021 29466.84 4451.39 -18961.95 25518.67 2019-01-21 18:03:16.000 021 29466.85 4451.39 -18961.95 25430.98 2019-01-21 18:03:17.000 021 29466.85 4451.38 -18961.94 25344.53 2019-01-21 18:03:18.000 021 29466.86 4451.38 -18961.94 25292.31 2019-01-21 18:03:19.000 021 29466.88 4451.40 -18961.89 25224.80 2019-01-21 18:03:20.000 021 29466.86 4451.39 -18961.86 25169.55 2019-01-21 18:03:21.000 021 29466.87 4451.36 -18961.88 25127.16 2019-01-21 18:03:22.000 021 29466.90 4451.34 -18961.87 25088.85 2019-01-21 18:03:23.000 021 29466.90 4451.33 -18961.87 25076.69 2019-01-21 18:03:24.000 021 29466.91 4451.31 -18961.87 25092.00 2019-01-21 18:03:25.000 021 29466.91 4451.31 -18961.86 25078.01 2019-01-21 18:03:26.000 021 29466.93 4451.30 -18961.88 25058.67 2019-01-21 18:03:27.000 021 29466.93 4451.29 -18961.85 25061.23 2019-01-21 18:03:28.000 021 29466.92 4451.29 -18961.87 25102.97 2019-01-21 18:03:29.000 021 29466.91 4451.27 -18961.86 25166.43 2019-01-21 18:03:30.000 021 29466.95 4451.28 -18961.86 25206.87 2019-01-21 18:03:31.000 021 29466.97 4451.29 -18961.87 25213.24 2019-01-21 18:03:32.000 021 29466.96 4451.29 -18961.89 25191.25 2019-01-21 18:03:33.000 021 29466.98 4451.29 -18961.89 25165.57 2019-01-21 18:03:34.000 021 29466.98 4451.32 -18961.86 25200.70 2019-01-21 18:03:35.000 021 29466.98 4451.34 -18961.87 25243.61 2019-01-21 18:03:36.000 021 29467.01 4451.37 -18961.90 25318.57 2019-01-21 18:03:37.000 021 29467.04 4451.39 -18961.91 25397.55 2019-01-21 18:03:38.000 021 29467.08 4451.38 -18961.91 25470.68 2019-01-21 18:03:39.000 021 29467.07 4451.39 -18961.93 25571.82 2019-01-21 18:03:40.000 021 29467.05 4451.41 -18961.92 25644.15 2019-01-21 18:03:41.000 021 29467.06 4451.41 -18961.94 25699.73 2019-01-21 18:03:42.000 021 29467.06 4451.40 -18961.97 25768.25 2019-01-21 18:03:43.000 021 29467.05 4451.39 -18962.01 25833.83 2019-01-21 18:03:44.000 021 29467.06 4451.38 -18962.01 25830.47 2019-01-21 18:03:45.000 021 29467.09 4451.39 -18961.98 25838.28 2019-01-21 18:03:46.000 021 29467.07 4451.39 -18961.95 25803.69 2019-01-21 18:03:47.000 021 29467.06 4451.37 -18961.97 25748.15 2019-01-21 18:03:48.000 021 29467.05 4451.34 -18961.99 25723.82 2019-01-21 18:03:49.000 021 29467.05 4451.36 -18962.00 25694.76 2019-01-21 18:03:50.000 021 29467.08 4451.35 -18962.00 25636.22 2019-01-21 18:03:51.000 021 29467.08 4451.36 -18961.99 25551.91 2019-01-21 18:03:52.000 021 29467.07 4451.39 -18961.97 25490.44 2019-01-21 18:03:53.000 021 29467.06 4451.39 -18961.97 25411.05 2019-01-21 18:03:54.000 021 29467.02 4451.39 -18961.99 25394.78 2019-01-21 18:03:55.000 021 29467.01 4451.35 -18961.98 25430.18 2019-01-21 18:03:56.000 021 29466.97 4451.34 -18962.00 25483.45 2019-01-21 18:03:57.000 021 29466.95 4451.33 -18961.99 25556.77 2019-01-21 18:03:58.000 021 29466.96 4451.35 -18961.98 25631.33 2019-01-21 18:03:59.000 021 29466.96 4451.35 -18961.95 25704.30 2019-01-21 18:04:00.000 021 29466.93 4451.32 -18961.98 25747.68 2019-01-21 18:04:01.000 021 29466.93 4451.32 -18961.99 25792.13 2019-01-21 18:04:02.000 021 29466.94 4451.30 -18962.01 25844.37 2019-01-21 18:04:03.000 021 29466.93 4451.28 -18962.01 25877.15 2019-01-21 18:04:04.000 021 29466.92 4451.26 -18961.99 25928.10 2019-01-21 18:04:05.000 021 29466.94 4451.25 -18961.98 25976.67 2019-01-21 18:04:06.000 021 29466.98 4451.25 -18962.01 26013.85 2019-01-21 18:04:07.000 021 29466.98 4451.26 -18962.02 25998.85 2019-01-21 18:04:08.000 021 29466.96 4451.27 -18962.01 26006.02 2019-01-21 18:04:09.000 021 29467.01 4451.23 -18962.02 26022.98 2019-01-21 18:04:10.000 021 29467.02 4451.23 -18962.01 26019.93 2019-01-21 18:04:11.000 021 29467.01 4451.19 -18962.00 26008.69 2019-01-21 18:04:12.000 021 29467.03 4451.17 -18961.97 25966.52 2019-01-21 18:04:13.000 021 29467.04 4451.18 -18961.99 25911.08 2019-01-21 18:04:14.000 021 29467.03 4451.15 -18961.98 25890.55 2019-01-21 18:04:15.000 021 29467.04 4451.14 -18961.98 25854.43 2019-01-21 18:04:16.000 021 29467.04 4451.13 -18961.99 25811.15 2019-01-21 18:04:17.000 021 29467.04 4451.15 -18962.02 25766.90 2019-01-21 18:04:18.000 021 29467.04 4451.16 -18962.05 25675.65 2019-01-21 18:04:19.000 021 29467.06 4451.15 -18962.08 25591.33 2019-01-21 18:04:20.000 021 29467.07 4451.12 -18962.07 25500.43 2019-01-21 18:04:21.000 021 29467.07 4451.11 -18962.07 25385.24 2019-01-21 18:04:22.000 021 29467.11 4451.12 -18962.07 25273.37 2019-01-21 18:04:23.000 021 29467.09 4451.14 -18962.07 25136.14 2019-01-21 18:04:24.000 021 29467.12 4451.12 -18962.07 25013.71 2019-01-21 18:04:25.000 021 29467.13 4451.11 -18962.11 24949.64 2019-01-21 18:04:26.000 021 29467.14 4451.12 -18962.13 24915.35 2019-01-21 18:04:27.000 021 29467.12 4451.11 -18962.12 24892.07 2019-01-21 18:04:28.000 021 29467.08 4451.12 -18962.09 24854.39 2019-01-21 18:04:29.000 021 29467.10 4451.10 -18962.11 24815.78 2019-01-21 18:04:30.000 021 29467.11 4451.09 -18962.12 24847.51 2019-01-21 18:04:31.000 021 29467.12 4451.08 -18962.14 24949.17 2019-01-21 18:04:32.000 021 29467.15 4451.09 -18962.12 25086.45 2019-01-21 18:04:33.000 021 29467.14 4451.07 -18962.10 25171.22 2019-01-21 18:04:34.000 021 29467.14 4451.02 -18962.10 25203.22 2019-01-21 18:04:35.000 021 29467.15 4451.00 -18962.10 25224.79 2019-01-21 18:04:36.000 021 29467.15 4451.02 -18962.09 25270.14 2019-01-21 18:04:37.000 021 29467.15 4451.03 -18962.10 25332.77 2019-01-21 18:04:38.000 021 29467.13 4451.03 -18962.10 25356.45 2019-01-21 18:04:39.000 021 29467.12 4450.99 -18962.08 25397.57 2019-01-21 18:04:40.000 021 29467.13 4451.00 -18962.12 25484.02 2019-01-21 18:04:41.000 021 29467.16 4450.97 -18962.09 25549.60 2019-01-21 18:04:42.000 021 29467.17 4450.99 -18962.10 25577.97 2019-01-21 18:04:43.000 021 29467.18 4450.97 -18962.09 25627.62 2019-01-21 18:04:44.000 021 29467.18 4450.95 -18962.09 25683.31 2019-01-21 18:04:45.000 021 29467.15 4450.99 -18962.12 25747.20 2019-01-21 18:04:46.000 021 29467.19 4451.00 -18962.13 25795.99 2019-01-21 18:04:47.000 021 29467.22 4450.98 -18962.10 25801.74 2019-01-21 18:04:48.000 021 29467.22 4450.98 -18962.12 25825.97 2019-01-21 18:04:49.000 021 29467.24 4450.98 -18962.14 25885.66 2019-01-21 18:04:50.000 021 29467.23 4450.95 -18962.13 25934.45 2019-01-21 18:04:51.000 021 29467.22 4450.93 -18962.13 25998.28 2019-01-21 18:04:52.000 021 29467.22 4450.93 -18962.13 26040.69 2019-01-21 18:04:53.000 021 29467.21 4450.93 -18962.14 26054.77 2019-01-21 18:04:54.000 021 29467.21 4450.93 -18962.16 26059.11 2019-01-21 18:04:55.000 021 29467.23 4450.92 -18962.18 25981.73 2019-01-21 18:04:56.000 021 29467.25 4450.89 -18962.19 25924.82 2019-01-21 18:04:57.000 021 29467.26 4450.87 -18962.20 25849.22 2019-01-21 18:04:58.000 021 29467.27 4450.88 -18962.21 25759.75 2019-01-21 18:04:59.000 021 29467.28 4450.88 -18962.24 25738.86 2019-01-21 18:05:00.000 021 29467.29 4450.86 -18962.25 25682.30 2019-01-21 18:05:01.000 021 29467.28 4450.86 -18962.26 25612.80 2019-01-21 18:05:02.000 021 29467.29 4450.87 -18962.25 25560.81 2019-01-21 18:05:03.000 021 29467.33 4450.87 -18962.27 25486.36 2019-01-21 18:05:04.000 021 29467.34 4450.85 -18962.30 25459.42 2019-01-21 18:05:05.000 021 29467.37 4450.79 -18962.30 25411.57 2019-01-21 18:05:06.000 021 29467.36 4450.78 -18962.30 25331.52 2019-01-21 18:05:07.000 021 29467.36 4450.77 -18962.33 25296.17 2019-01-21 18:05:08.000 021 29467.36 4450.75 -18962.33 25257.24 2019-01-21 18:05:09.000 021 29467.37 4450.73 -18962.33 25250.77 2019-01-21 18:05:10.000 021 29467.40 4450.72 -18962.33 25254.35 2019-01-21 18:05:11.000 021 29467.42 4450.71 -18962.36 25289.16 2019-01-21 18:05:12.000 021 29467.40 4450.70 -18962.36 25310.07 2019-01-21 18:05:13.000 021 29467.40 4450.71 -18962.34 25331.51 2019-01-21 18:05:14.000 021 29467.43 4450.71 -18962.36 25340.65 2019-01-21 18:05:15.000 021 29467.43 4450.68 -18962.37 25328.68 2019-01-21 18:05:16.000 021 29467.42 4450.68 -18962.38 25335.42 2019-01-21 18:05:17.000 021 29467.42 4450.68 -18962.37 25332.74 2019-01-21 18:05:18.000 021 29467.43 4450.67 -18962.37 25344.82 2019-01-21 18:05:19.000 021 29467.47 4450.64 -18962.41 25386.86 2019-01-21 18:05:20.000 021 29467.45 4450.64 -18962.41 25439.01 2019-01-21 18:05:21.000 021 29467.47 4450.67 -18962.38 25529.93 2019-01-21 18:05:22.000 021 29467.50 4450.67 -18962.38 25622.85 2019-01-21 18:05:23.000 021 29467.47 4450.66 -18962.39 25715.33 2019-01-21 18:05:24.000 021 29467.48 4450.65 -18962.42 25739.50 2019-01-21 18:05:25.000 021 29467.50 4450.64 -18962.41 25769.92 2019-01-21 18:05:26.000 021 29467.47 4450.62 -18962.41 25846.64 2019-01-21 18:05:27.000 021 29467.50 4450.63 -18962.41 25898.79 2019-01-21 18:05:28.000 021 29467.53 4450.63 -18962.38 25947.88 2019-01-21 18:05:29.000 021 29467.55 4450.61 -18962.41 26030.02 2019-01-21 18:05:30.000 021 29467.59 4450.59 -18962.44 26099.13 2019-01-21 18:05:31.000 021 29467.58 4450.59 -18962.42 26175.03 2019-01-21 18:05:32.000 021 29467.56 4450.60 -18962.42 26210.62 2019-01-21 18:05:33.000 021 29467.58 4450.59 -18962.44 26224.59 2019-01-21 18:05:34.000 021 29467.56 4450.61 -18962.41 26190.03 2019-01-21 18:05:35.000 021 29467.58 4450.60 -18962.41 26139.22 2019-01-21 18:05:36.000 021 29467.58 4450.57 -18962.44 26075.11 2019-01-21 18:05:37.000 021 29467.60 4450.54 -18962.43 25982.76 2019-01-21 18:05:38.000 021 29467.65 4450.54 -18962.45 25896.33 2019-01-21 18:05:39.000 021 29467.70 4450.56 -18962.45 25754.05 2019-01-21 18:05:40.000 021 29467.69 4450.58 -18962.43 25620.88 2019-01-21 18:05:41.000 021 29467.69 4450.61 -18962.44 25509.33 2019-01-21 18:05:42.000 021 29467.70 4450.62 -18962.44 25397.65 2019-01-21 18:05:43.000 021 29467.71 4450.58 -18962.43 25265.70 2019-01-21 18:05:44.000 021 29467.70 4450.59 -18962.46 25134.91 2019-01-21 18:05:45.000 021 29467.70 4450.56 -18962.47 25026.95 2019-01-21 18:05:46.000 021 29467.69 4450.53 -18962.44 24938.00 2019-01-21 18:05:47.000 021 29467.67 4450.52 -18962.45 24864.53 2019-01-21 18:05:48.000 021 29467.62 4450.48 -18962.45 24817.77 2019-01-21 18:05:49.000 021 29467.57 4450.46 -18962.49 24762.25 2019-01-21 18:05:50.000 021 29467.55 4450.42 -18962.50 24735.41 2019-01-21 18:05:51.000 021 29467.53 4450.41 -18962.50 24761.54 2019-01-21 18:05:52.000 021 29467.54 4450.44 -18962.50 24821.82 2019-01-21 18:05:53.000 021 29467.49 4450.47 -18962.53 24831.33 2019-01-21 18:05:54.000 021 29467.47 4450.47 -18962.52 24867.04 2019-01-21 18:05:55.000 021 29467.48 4450.48 -18962.53 24936.96 2019-01-21 18:05:56.000 021 29467.52 4450.49 -18962.54 25022.32 2019-01-21 18:05:57.000 021 29467.59 4450.52 -18962.50 25139.82 2019-01-21 18:05:58.000 021 29467.67 4450.52 -18962.49 25233.36 2019-01-21 18:05:59.000 021 29467.74 4450.49 -18962.50 25313.96 2019-01-21 18:06:00.000 021 29467.77 4450.49 -18962.46 25395.62 2019-01-21 18:06:01.000 021 29467.80 4450.50 -18962.46 25441.35 2019-01-21 18:06:02.000 021 29467.80 4450.52 -18962.46 25510.91 2019-01-21 18:06:03.000 021 29467.82 4450.50 -18962.46 25578.14 2019-01-21 18:06:04.000 021 29467.83 4450.49 -18962.46 25658.24 2019-01-21 18:06:05.000 021 29467.83 4450.47 -18962.43 25700.83 2019-01-21 18:06:06.000 021 29467.83 4450.45 -18962.44 25733.06 2019-01-21 18:06:07.000 021 29467.83 4450.43 -18962.42 25755.53 2019-01-21 18:06:08.000 021 29467.83 4450.44 -18962.42 25776.91 2019-01-21 18:06:09.000 021 29467.80 4450.41 -18962.43 25805.21 2019-01-21 18:06:10.000 021 29467.79 4450.41 -18962.44 25871.81 2019-01-21 18:06:11.000 021 29467.80 4450.40 -18962.44 25926.35 2019-01-21 18:06:12.000 021 29467.79 4450.36 -18962.42 25881.10 2019-01-21 18:06:13.000 021 29467.81 4450.38 -18962.42 25846.51 2019-01-21 18:06:14.000 021 29467.79 4450.38 -18962.42 25762.26 2019-01-21 18:06:15.000 021 29467.80 4450.37 -18962.43 25724.16 2019-01-21 18:06:16.000 021 29467.81 4450.34 -18962.43 25632.20 2019-01-21 18:06:17.000 021 29467.83 4450.37 -18962.44 25545.42 2019-01-21 18:06:18.000 021 29467.83 4450.39 -18962.46 25468.24 2019-01-21 18:06:19.000 021 29467.86 4450.38 -18962.42 25367.77 2019-01-21 18:06:20.000 021 29467.84 4450.36 -18962.42 25302.15 2019-01-21 18:06:21.000 021 29467.86 4450.36 -18962.44 25242.24 2019-01-21 18:06:22.000 021 29467.83 4450.35 -18962.44 25227.27 2019-01-21 18:06:23.000 021 29467.85 4450.34 -18962.47 25215.92 2019-01-21 18:06:24.000 021 29467.85 4450.34 -18962.48 25173.70 2019-01-21 18:06:25.000 021 29467.84 4450.34 -18962.44 25156.06 2019-01-21 18:06:26.000 021 29467.86 4450.32 -18962.43 25143.73 2019-01-21 18:06:27.000 021 29467.88 4450.33 -18962.45 25150.20 2019-01-21 18:06:28.000 021 29467.87 4450.30 -18962.47 25180.30 2019-01-21 18:06:29.000 021 29467.88 4450.29 -18962.44 25187.17 2019-01-21 18:06:30.000 021 29467.88 4450.29 -18962.47 25158.69 2019-01-21 18:06:31.000 021 29467.88 4450.30 -18962.49 25156.91 2019-01-21 18:06:32.000 021 29467.89 4450.28 -18962.49 25182.29 2019-01-21 18:06:33.000 021 29467.89 4450.29 -18962.49 25218.90 2019-01-21 18:06:34.000 021 29467.90 4450.27 -18962.48 25227.36 2019-01-21 18:06:35.000 021 29467.92 4450.24 -18962.49 25251.92 2019-01-21 18:06:36.000 021 29467.90 4450.23 -18962.49 25308.41 2019-01-21 18:06:37.000 021 29467.89 4450.24 -18962.51 25371.01 2019-01-21 18:06:38.000 021 29467.91 4450.24 -18962.48 25447.56 2019-01-21 18:06:39.000 021 29467.93 4450.25 -18962.49 25466.10 2019-01-21 18:06:40.000 021 29467.93 4450.23 -18962.50 25520.72 2019-01-21 18:06:41.000 021 29467.91 4450.24 -18962.50 25625.44 2019-01-21 18:06:42.000 021 29467.90 4450.22 -18962.53 25658.49 2019-01-21 18:06:43.000 021 29467.91 4450.18 -18962.54 25692.15 2019-01-21 18:06:44.000 021 29467.89 4450.19 -18962.54 25733.62 2019-01-21 18:06:45.000 021 29467.93 4450.17 -18962.51 25721.15 2019-01-21 18:06:46.000 021 29467.93 4450.16 -18962.49 25715.93 2019-01-21 18:06:47.000 021 29467.93 4450.16 -18962.52 25710.74 2019-01-21 18:06:48.000 021 29467.91 4450.16 -18962.52 25672.48 2019-01-21 18:06:49.000 021 29467.92 4450.16 -18962.51 25649.99 2019-01-21 18:06:50.000 021 29467.93 4450.17 -18962.51 25631.52 2019-01-21 18:06:51.000 021 29467.96 4450.16 -18962.52 25594.76 2019-01-21 18:06:52.000 021 29467.96 4450.19 -18962.53 25556.48 2019-01-21 18:06:53.000 021 29467.93 4450.20 -18962.53 25482.07 2019-01-21 18:06:54.000 021 29467.93 4450.20 -18962.53 25479.74 2019-01-21 18:06:55.000 021 29467.93 4450.19 -18962.55 25504.71 2019-01-21 18:06:56.000 021 29467.94 4450.18 -18962.59 25494.38 2019-01-21 18:06:57.000 021 29467.93 4450.18 -18962.59 25473.03 2019-01-21 18:06:58.000 021 29467.95 4450.19 -18962.56 25448.51 2019-01-21 18:06:59.000 021 29467.98 4450.19 -18962.55 25413.25 2019-01-21 18:07:00.000 021 29467.95 4450.20 -18962.57 25341.06 2019-01-21 18:07:01.000 021 29467.92 4450.18 -18962.58 25263.46 2019-01-21 18:07:02.000 021 29467.90 4450.16 -18962.57 25168.34 2019-01-21 18:07:03.000 021 29467.91 4450.15 -18962.59 25086.18 2019-01-21 18:07:04.000 021 29467.94 4450.18 -18962.61 25011.46 2019-01-21 18:07:05.000 021 29467.95 4450.18 -18962.57 24934.56 2019-01-21 18:07:06.000 021 29467.94 4450.17 -18962.61 24885.62 2019-01-21 18:07:07.000 021 29467.93 4450.13 -18962.61 24824.80 2019-01-21 18:07:08.000 021 29467.95 4450.12 -18962.61 24748.42 2019-01-21 18:07:09.000 021 29467.97 4450.10 -18962.65 24777.45 2019-01-21 18:07:10.000 021 29467.97 4450.10 -18962.61 24822.21 2019-01-21 18:07:11.000 021 29467.98 4450.10 -18962.63 24833.22 2019-01-21 18:07:12.000 021 29467.96 4450.09 -18962.63 24870.99 2019-01-21 18:07:13.000 021 29467.96 4450.08 -18962.59 24924.02 2019-01-21 18:07:14.000 021 29467.98 4450.07 -18962.62 25000.73 2019-01-21 18:07:15.000 021 29467.99 4450.07 -18962.63 25088.79 2019-01-21 18:07:16.000 021 29467.97 4450.09 -18962.64 25134.61 2019-01-21 18:07:17.000 021 29468.00 4450.10 -18962.63 25201.26 2019-01-21 18:07:18.000 021 29467.98 4450.08 -18962.59 25298.47 2019-01-21 18:07:19.000 021 29468.02 4450.09 -18962.63 25384.80 2019-01-21 18:07:20.000 021 29467.99 4450.08 -18962.63 25421.11 2019-01-21 18:07:21.000 021 29467.99 4450.06 -18962.61 25479.66 2019-01-21 18:07:22.000 021 29467.99 4450.07 -18962.62 25551.25 2019-01-21 18:07:23.000 021 29468.02 4450.05 -18962.63 25609.02 2019-01-21 18:07:24.000 021 29468.02 4450.03 -18962.65 25708.41 2019-01-21 18:07:25.000 021 29468.02 4450.02 -18962.65 25822.08 2019-01-21 18:07:26.000 021 29468.01 4450.00 -18962.65 25924.79 2019-01-21 18:07:27.000 021 29468.01 4450.03 -18962.64 26026.28 2019-01-21 18:07:28.000 021 29468.01 4450.03 -18962.65 26114.52 2019-01-21 18:07:29.000 021 29468.03 4449.98 -18962.67 26133.23 2019-01-21 18:07:30.000 021 29467.99 4449.98 -18962.66 26162.19 2019-01-21 18:07:31.000 021 29468.00 4449.95 -18962.68 26160.74 2019-01-21 18:07:32.000 021 29467.99 4449.96 -18962.65 26170.13 2019-01-21 18:07:33.000 021 29467.99 4449.97 -18962.62 26163.59 2019-01-21 18:07:34.000 021 29468.00 4449.97 -18962.63 26167.60 2019-01-21 18:07:35.000 021 29468.01 4449.97 -18962.65 26124.49 2019-01-21 18:07:36.000 021 29468.00 4449.95 -18962.66 26094.22 2019-01-21 18:07:37.000 021 29467.99 4449.96 -18962.66 26068.78 2019-01-21 18:07:38.000 021 29467.99 4449.94 -18962.64 26025.79 2019-01-21 18:07:39.000 021 29468.00 4449.92 -18962.64 25973.49 2019-01-21 18:07:40.000 021 29468.02 4449.91 -18962.66 25930.37 2019-01-21 18:07:41.000 021 29468.01 4449.89 -18962.63 25924.56 2019-01-21 18:07:42.000 021 29468.00 4449.89 -18962.65 25909.80 2019-01-21 18:07:43.000 021 29468.02 4449.88 -18962.67 25869.99 2019-01-21 18:07:44.000 021 29468.02 4449.85 -18962.68 25791.86 2019-01-21 18:07:45.000 021 29468.03 4449.83 -18962.67 25700.97 2019-01-21 18:07:46.000 021 29468.04 4449.84 -18962.68 25644.14 2019-01-21 18:07:47.000 021 29468.05 4449.84 -18962.69 25617.18 2019-01-21 18:07:48.000 021 29468.05 4449.83 -18962.69 25580.48 2019-01-21 18:07:49.000 021 29468.04 4449.83 -18962.72 25523.41 2019-01-21 18:07:50.000 021 29468.05 4449.85 -18962.68 25472.00 2019-01-21 18:07:51.000 021 29468.07 4449.82 -18962.68 25467.12 2019-01-21 18:07:52.000 021 29468.07 4449.79 -18962.72 25441.29 2019-01-21 18:07:53.000 021 29468.07 4449.79 -18962.70 25407.36 2019-01-21 18:07:54.000 021 29468.07 4449.80 -18962.71 25411.91 2019-01-21 18:07:55.000 021 29468.08 4449.77 -18962.74 25410.70 2019-01-21 18:07:56.000 021 29468.10 4449.78 -18962.76 25434.96 2019-01-21 18:07:57.000 021 29468.07 4449.76 -18962.73 25476.88 2019-01-21 18:07:58.000 021 29468.06 4449.78 -18962.75 25515.80 2019-01-21 18:07:59.000 021 29468.09 4449.75 -18962.77 25529.66 2019-01-21 18:08:00.000 021 29468.12 4449.76 -18962.78 25539.42 2019-01-21 18:08:01.000 021 29468.13 4449.77 -18962.76 25563.68 2019-01-21 18:08:02.000 021 29468.11 4449.75 -18962.81 25575.43 2019-01-21 18:08:03.000 021 29468.13 4449.77 -18962.81 25593.79 2019-01-21 18:08:04.000 021 29468.13 4449.75 -18962.82 25564.15 2019-01-21 18:08:05.000 021 29468.15 4449.73 -18962.83 25530.73 2019-01-21 18:08:06.000 021 29468.16 4449.73 -18962.82 25528.05 2019-01-21 18:08:07.000 021 29468.19 4449.70 -18962.83 25517.58 2019-01-21 18:08:08.000 021 29468.17 4449.72 -18962.84 25529.47 2019-01-21 18:08:09.000 021 29468.21 4449.70 -18962.82 25527.42 2019-01-21 18:08:10.000 021 29468.20 4449.67 -18962.85 25532.16 2019-01-21 18:08:11.000 021 29468.21 4449.66 -18962.86 25553.18 2019-01-21 18:08:12.000 021 29468.21 4449.64 -18962.84 25541.46 2019-01-21 18:08:13.000 021 29468.24 4449.67 -18962.81 25575.21 2019-01-21 18:08:14.000 021 29468.26 4449.69 -18962.84 25628.78 2019-01-21 18:08:15.000 021 29468.25 4449.66 -18962.87 25651.14 2019-01-21 18:08:16.000 021 29468.28 4449.66 -18962.88 25673.05 2019-01-21 18:08:17.000 021 29468.27 4449.65 -18962.88 25733.36 2019-01-21 18:08:18.000 021 29468.27 4449.64 -18962.87 25800.08 2019-01-21 18:08:19.000 021 29468.27 4449.63 -18962.88 25844.02 2019-01-21 18:08:20.000 021 29468.27 4449.64 -18962.91 25876.44 2019-01-21 18:08:21.000 021 29468.27 4449.63 -18962.93 25903.00 2019-01-21 18:08:22.000 021 29468.26 4449.63 -18962.94 25913.00 2019-01-21 18:08:23.000 021 29468.28 4449.63 -18962.94 25928.67 2019-01-21 18:08:24.000 021 29468.30 4449.59 -18962.94 25942.77 2019-01-21 18:08:25.000 021 29468.31 4449.57 -18962.95 25928.09 2019-01-21 18:08:26.000 021 29468.30 4449.52 -18962.97 25904.20 2019-01-21 18:08:27.000 021 29468.31 4449.51 -18962.96 25895.83 2019-01-21 18:08:28.000 021 29468.30 4449.54 -18962.96 25899.31 2019-01-21 18:08:29.000 021 29468.33 4449.53 -18962.99 25910.15 2019-01-21 18:08:30.000 021 29468.32 4449.52 -18962.98 25927.77 2019-01-21 18:08:31.000 021 29468.33 4449.51 -18962.99 25973.91 2019-01-21 18:08:32.000 021 29468.30 4449.53 -18962.98 25950.43 2019-01-21 18:08:33.000 021 29468.31 4449.54 -18962.99 25933.30 2019-01-21 18:08:34.000 021 29468.30 4449.57 -18963.01 25871.03 2019-01-21 18:08:35.000 021 29468.31 4449.54 -18963.02 25826.07 2019-01-21 18:08:36.000 021 29468.32 4449.53 -18963.06 25769.28 2019-01-21 18:08:37.000 021 29468.34 4449.51 -18963.03 25727.82 2019-01-21 18:08:38.000 021 29468.35 4449.52 -18963.01 25690.36 2019-01-21 18:08:39.000 021 29468.34 4449.54 -18963.03 25653.61 2019-01-21 18:08:40.000 021 29468.36 4449.52 -18963.05 25629.70 2019-01-21 18:08:41.000 021 29468.35 4449.52 -18963.04 25601.86 2019-01-21 18:08:42.000 021 29468.38 4449.51 -18963.04 25639.90 2019-01-21 18:08:43.000 021 29468.39 4449.43 -18963.06 25696.23 2019-01-21 18:08:44.000 021 29468.39 4449.44 -18963.06 25736.53 2019-01-21 18:08:45.000 021 29468.39 4449.44 -18963.06 25752.56 2019-01-21 18:08:46.000 021 29468.37 4449.45 -18963.08 25789.56 2019-01-21 18:08:47.000 021 29468.39 4449.44 -18963.08 25800.00 2019-01-21 18:08:48.000 021 29468.39 4449.41 -18963.05 25785.15 2019-01-21 18:08:49.000 021 29468.38 4449.42 -18963.04 25729.93 2019-01-21 18:08:50.000 021 29468.39 4449.42 -18963.07 25677.39 2019-01-21 18:08:51.000 021 29468.41 4449.39 -18963.08 25651.23 2019-01-21 18:08:52.000 021 29468.44 4449.41 -18963.07 25650.79 2019-01-21 18:08:53.000 021 29468.45 4449.40 -18963.09 25631.14 2019-01-21 18:08:54.000 021 29468.45 4449.40 -18963.11 25630.08 2019-01-21 18:08:55.000 021 29468.47 4449.41 -18963.09 25678.37 2019-01-21 18:08:56.000 021 29468.47 4449.39 -18963.09 25690.59 2019-01-21 18:08:57.000 021 29468.50 4449.38 -18963.10 25702.95 2019-01-21 18:08:58.000 021 29468.50 4449.36 -18963.09 25760.50 2019-01-21 18:08:59.000 021 29468.48 4449.35 -18963.10 25802.56 2019-01-21 18:09:00.000 021 29468.48 4449.33 -18963.11 25836.19 2019-01-21 18:09:01.000 021 29468.49 4449.32 -18963.10 25860.68 2019-01-21 18:09:02.000 021 29468.50 4449.33 -18963.12 25834.51 2019-01-21 18:09:03.000 021 29468.51 4449.34 -18963.15 25826.88 2019-01-21 18:09:04.000 021 29468.53 4449.34 -18963.17 25856.76 2019-01-21 18:09:05.000 021 29468.53 4449.32 -18963.14 25810.26 2019-01-21 18:09:06.000 021 29468.54 4449.28 -18963.15 25749.92 2019-01-21 18:09:07.000 021 29468.55 4449.25 -18963.16 25682.24 2019-01-21 18:09:08.000 021 29468.57 4449.24 -18963.18 25666.82 2019-01-21 18:09:09.000 021 29468.57 4449.25 -18963.20 25672.86 2019-01-21 18:09:10.000 021 29468.57 4449.29 -18963.19 25644.74 2019-01-21 18:09:11.000 021 29468.59 4449.28 -18963.15 25607.38 2019-01-21 18:09:12.000 021 29468.56 4449.26 -18963.18 25586.86 2019-01-21 18:09:13.000 021 29468.54 4449.27 -18963.18 25586.08 2019-01-21 18:09:14.000 021 29468.57 4449.28 -18963.17 25621.16 2019-01-21 18:09:15.000 021 29468.60 4449.26 -18963.19 25583.13 2019-01-21 18:09:16.000 021 29468.60 4449.26 -18963.18 25567.01 2019-01-21 18:09:17.000 021 29468.62 4449.22 -18963.19 25530.12 2019-01-21 18:09:18.000 021 29468.60 4449.22 -18963.21 25483.85 2019-01-21 18:09:19.000 021 29468.60 4449.22 -18963.23 25501.20 2019-01-21 18:09:20.000 021 29468.65 4449.24 -18963.24 25549.73 2019-01-21 18:09:21.000 021 29468.62 4449.26 -18963.21 25598.42 2019-01-21 18:09:22.000 021 29468.60 4449.27 -18963.21 25663.40 2019-01-21 18:09:23.000 021 29468.60 4449.27 -18963.20 25749.43 2019-01-21 18:09:24.000 021 29468.62 4449.25 -18963.21 25825.95 2019-01-21 18:09:25.000 021 29468.62 4449.25 -18963.18 25881.13 2019-01-21 18:09:26.000 021 29468.58 4449.24 -18963.18 25965.43 2019-01-21 18:09:27.000 021 29468.59 4449.21 -18963.19 26031.73 2019-01-21 18:09:28.000 021 29468.59 4449.21 -18963.19 26083.11 2019-01-21 18:09:29.000 021 29468.60 4449.22 -18963.17 26079.37 2019-01-21 18:09:30.000 021 29468.57 4449.19 -18963.19 26114.29 2019-01-21 18:09:31.000 021 29468.57 4449.19 -18963.16 26120.09 2019-01-21 18:09:32.000 021 29468.54 4449.20 -18963.17 26116.25 2019-01-21 18:09:33.000 021 29468.53 4449.20 -18963.15 26131.47 2019-01-21 18:09:34.000 021 29468.52 4449.20 -18963.16 26122.90 2019-01-21 18:09:35.000 021 29468.55 4449.17 -18963.13 26099.74 2019-01-21 18:09:36.000 021 29468.56 4449.14 -18963.15 26080.05 2019-01-21 18:09:37.000 021 29468.57 4449.12 -18963.13 26030.04 2019-01-21 18:09:38.000 021 29468.57 4449.13 -18963.17 25958.45 2019-01-21 18:09:39.000 021 29468.57 4449.12 -18963.17 25878.75 2019-01-21 18:09:40.000 021 29468.56 4449.12 -18963.16 25772.34 2019-01-21 18:09:41.000 021 29468.59 4449.11 -18963.19 25689.38 2019-01-21 18:09:42.000 021 29468.62 4449.09 -18963.19 25608.97 2019-01-21 18:09:43.000 021 29468.62 4449.07 -18963.21 25530.97 2019-01-21 18:09:44.000 021 29468.63 4449.07 -18963.23 25421.61 2019-01-21 18:09:45.000 021 29468.62 4449.09 -18963.22 25271.04 2019-01-21 18:09:46.000 021 29468.62 4449.06 -18963.23 25169.27 2019-01-21 18:09:47.000 021 29468.63 4449.05 -18963.22 25102.71 2019-01-21 18:09:48.000 021 29468.64 4449.04 -18963.25 25043.82 2019-01-21 18:09:49.000 021 29468.67 4449.04 -18963.28 24983.79 2019-01-21 18:09:50.000 021 29468.69 4449.03 -18963.30 24900.52 2019-01-21 18:09:51.000 021 29468.67 4449.01 -18963.31 24873.05 2019-01-21 18:09:52.000 021 29468.72 4448.98 -18963.32 24847.35 2019-01-21 18:09:53.000 021 29468.74 4449.01 -18963.32 24798.37 2019-01-21 18:09:54.000 021 29468.72 4448.99 -18963.32 24750.52 2019-01-21 18:09:55.000 021 29468.74 4448.97 -18963.31 24737.70 2019-01-21 18:09:56.000 021 29468.76 4448.95 -18963.35 24733.72 2019-01-21 18:09:57.000 021 29468.73 4448.94 -18963.35 24734.76 2019-01-21 18:09:58.000 021 29468.77 4448.93 -18963.38 24705.60 2019-01-21 18:09:59.000 021 29468.78 4448.91 -18963.39 24726.42 2019-01-21 18:10:00.000 021 29468.79 4448.93 -18963.40 24792.87 2019-01-21 18:10:01.000 021 29468.80 4448.95 -18963.40 24890.49 2019-01-21 18:10:02.000 021 29468.83 4448.94 -18963.43 24981.20 2019-01-21 18:10:03.000 021 29468.85 4448.88 -18963.46 25033.86 2019-01-21 18:10:04.000 021 29468.84 4448.90 -18963.43 25082.87 2019-01-21 18:10:05.000 021 29468.85 4448.90 -18963.45 25179.62 2019-01-21 18:10:06.000 021 29468.84 4448.90 -18963.46 25303.75 2019-01-21 18:10:07.000 021 29468.85 4448.89 -18963.44 25354.15 2019-01-21 18:10:08.000 021 29468.86 4448.92 -18963.45 25413.43 2019-01-21 18:10:09.000 021 29468.87 4448.91 -18963.48 25496.09 2019-01-21 18:10:10.000 021 29468.86 4448.89 -18963.48 25555.14 2019-01-21 18:10:11.000 021 29468.85 4448.86 -18963.48 25675.34 2019-01-21 18:10:12.000 021 29468.84 4448.86 -18963.45 25830.80 2019-01-21 18:10:13.000 021 29468.89 4448.87 -18963.44 25911.60 2019-01-21 18:10:14.000 021 29468.88 4448.84 -18963.44 25969.21 2019-01-21 18:10:15.000 021 29468.90 4448.85 -18963.44 26041.83 2019-01-21 18:10:16.000 021 29468.91 4448.86 -18963.46 26109.50 2019-01-21 18:10:17.000 021 29468.90 4448.87 -18963.46 26217.22 2019-01-21 18:10:18.000 021 29468.90 4448.85 -18963.46 26310.75 2019-01-21 18:10:19.000 021 29468.91 4448.87 -18963.49 26361.62 2019-01-21 18:10:20.000 021 29468.92 4448.87 -18963.49 26410.39 2019-01-21 18:10:21.000 021 29468.92 4448.86 -18963.47 26464.17 2019-01-21 18:10:22.000 021 29468.92 4448.87 -18963.47 26450.66 2019-01-21 18:10:23.000 021 29468.91 4448.91 -18963.49 26405.19 2019-01-21 18:10:24.000 021 29468.92 4448.91 -18963.48 26333.25 2019-01-21 18:10:25.000 021 29468.95 4448.91 -18963.47 26243.83 2019-01-21 18:10:26.000 021 29468.93 4448.89 -18963.50 26177.95 2019-01-21 18:10:27.000 021 29468.94 4448.89 -18963.49 26111.44 2019-01-21 18:10:28.000 021 29468.91 4448.88 -18963.50 26041.45 2019-01-21 18:10:29.000 021 29468.91 4448.88 -18963.53 25964.52 2019-01-21 18:10:30.000 021 29468.90 4448.89 -18963.52 25889.48 2019-01-21 18:10:31.000 021 29468.93 4448.86 -18963.52 25799.73 2019-01-21 18:10:32.000 021 29468.92 4448.86 -18963.52 25730.83 2019-01-21 18:10:33.000 021 29468.93 4448.83 -18963.53 25645.39 2019-01-21 18:10:34.000 021 29468.93 4448.81 -18963.54 25537.24 2019-01-21 18:10:35.000 021 29468.95 4448.81 -18963.54 25502.64 2019-01-21 18:10:36.000 021 29468.95 4448.79 -18963.54 25450.55 2019-01-21 18:10:37.000 021 29468.99 4448.77 -18963.55 25360.43 2019-01-21 18:10:38.000 021 29468.98 4448.76 -18963.54 25283.53 2019-01-21 18:10:39.000 021 29468.99 4448.73 -18963.58 25164.30 2019-01-21 18:10:40.000 021 99999.00 99999.00 99999.00 25115.30 2019-01-21 18:10:41.000 021 99999.00 99999.00 99999.00 25113.48 2019-01-21 18:10:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:10:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:11:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:12:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:13:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:14:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:15:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:16:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:17:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:18:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:19:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:20:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:21:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:22:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:23:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:24:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:21.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:22.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:23.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:24.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:25.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:26.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:27.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:28.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:29.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:30.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:31.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:32.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:33.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:34.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:35.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:36.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:37.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:38.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:39.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:40.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:41.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:42.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:43.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:44.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:45.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:46.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:47.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:48.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:49.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:50.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:51.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:52.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:53.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:54.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:55.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:56.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:57.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:58.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:25:59.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:00.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:01.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:02.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:03.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:04.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:05.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:06.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:07.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:08.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:09.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:10.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:11.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:12.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:13.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:14.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:15.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:16.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:17.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:18.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:19.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:20.000 021 99999.00 99999.00 99999.00 99999.00 2019-01-21 18:26:21.000 021 30536.76 4392.48 -20664.19 99999.00 2019-01-21 18:26:22.000 021 30526.19 4388.10 -20660.63 99999.00 2019-01-21 18:26:23.000 021 30016.00 4318.89 -20221.55 99999.00 2019-01-21 18:26:24.000 021 29507.08 4414.84 -19088.32 99999.00 2019-01-21 18:26:25.000 021 29455.92 4442.81 -18972.40 99999.00 2019-01-21 18:26:26.000 021 29448.76 4446.25 -18970.10 99999.00 2019-01-21 18:26:27.000 021 29469.09 4445.29 -18965.71 99999.00 2019-01-21 18:26:28.000 021 29469.54 4445.33 -18965.35 99999.00 2019-01-21 18:26:29.000 021 29469.54 4445.34 -18965.18 99999.00 2019-01-21 18:26:30.000 021 29469.57 4445.37 -18965.04 99999.00 2019-01-21 18:26:31.000 021 29469.55 4445.37 -18964.95 99999.00 2019-01-21 18:26:32.000 021 29469.54 4445.38 -18964.93 99999.00 2019-01-21 18:26:33.000 021 29469.51 4445.37 -18964.87 64828.74 2019-01-21 18:26:34.000 021 29469.49 4445.41 -18964.81 63811.79 2019-01-21 18:26:35.000 021 29469.48 4445.40 -18964.77 62607.87 2019-01-21 18:26:36.000 021 29469.48 4445.37 -18964.73 61424.51 2019-01-21 18:26:37.000 021 29469.45 4445.37 -18964.70 60280.68 2019-01-21 18:26:38.000 021 29469.41 4445.36 -18964.67 59173.11 2019-01-21 18:26:39.000 021 29469.36 4445.35 -18964.65 58093.59 2019-01-21 18:26:40.000 021 29469.38 4445.33 -18964.63 57040.48 2019-01-21 18:26:41.000 021 29469.37 4445.29 -18964.60 56018.59 2019-01-21 18:26:42.000 021 29469.36 4445.30 -18964.56 55018.87 2019-01-21 18:26:43.000 021 29469.33 4445.30 -18964.56 54036.56 2019-01-21 18:26:44.000 021 29469.27 4445.30 -18964.55 53078.13 2019-01-21 18:26:45.000 021 29469.23 4445.30 -18964.51 52143.59 2019-01-21 18:26:46.000 021 29469.20 4445.34 -18964.51 51225.51 2019-01-21 18:26:47.000 021 29469.16 4445.42 -18964.48 50325.77 2019-01-21 18:26:48.000 021 29469.15 4445.48 -18964.47 49441.52 2019-01-21 18:26:49.000 021 29469.16 4445.51 -18964.45 48572.06 2019-01-21 18:26:50.000 021 29469.18 4445.53 -18964.40 47723.65 2019-01-21 18:26:51.000 021 29469.22 4445.58 -18964.41 46891.14 2019-01-21 18:26:52.000 021 29469.25 4445.58 -18964.40 46067.96 2019-01-21 18:26:53.000 021 29469.26 4445.57 -18964.39 45259.28 2019-01-21 18:26:54.000 021 29469.26 4445.57 -18964.37 44463.98 2019-01-21 18:26:55.000 021 29469.27 4445.54 -18964.35 43683.17 2019-01-21 18:26:56.000 021 29469.27 4445.52 -18964.34 42914.25 2019-01-21 18:26:57.000 021 29469.27 4445.50 -18964.35 42156.03 2019-01-21 18:26:58.000 021 29469.28 4445.42 -18964.37 41408.58 2019-01-21 18:26:59.000 021 29469.28 4445.43 -18964.36 40676.47 2019-01-21 18:27:00.000 021 29469.29 4445.44 -18964.35 39951.46 2019-01-21 18:27:01.000 021 29469.27 4445.42 -18964.35 39238.45 2019-01-21 18:27:02.000 021 29469.25 4445.37 -18964.34 38535.70 2019-01-21 18:27:03.000 021 29469.23 4445.37 -18964.34 37842.63 2019-01-21 18:27:04.000 021 29469.23 4445.36 -18964.34 37156.10 2019-01-21 18:27:05.000 021 29469.22 4445.37 -18964.33 36482.92 2019-01-21 18:27:06.000 021 29469.23 4445.39 -18964.31 35811.29 2019-01-21 18:27:07.000 021 29469.26 4445.40 -18964.29 35202.83 2019-01-21 18:27:08.000 021 29469.30 4445.43 -18964.28 34531.72 2019-01-21 18:27:09.000 021 29469.28 4445.41 -18964.32 33886.04 2019-01-21 18:27:10.000 021 29469.29 4445.38 -18964.33 33256.00 2019-01-21 18:27:11.000 021 29469.34 4445.39 -18964.32 32626.99 2019-01-21 18:27:12.000 021 29469.35 4445.37 -18964.30 32011.00 2019-01-21 18:27:13.000 021 29469.36 4445.35 -18964.28 31406.38 2019-01-21 18:27:14.000 021 29469.35 4445.30 -18964.28 30806.57 2019-01-21 18:27:15.000 021 29469.34 4445.30 -18964.29 30210.80 2019-01-21 18:27:16.000 021 29469.37 4445.30 -18964.31 29622.95 2019-01-21 18:27:17.000 021 29469.36 4445.26 -18964.28 29042.40 2019-01-21 18:27:18.000 021 29469.39 4445.23 -18964.27 28468.39 2019-01-21 18:27:19.000 021 29469.39 4445.22 -18964.26 27899.86 2019-01-21 18:27:20.000 021 29469.39 4445.21 -18964.23 27348.06 2019-01-21 18:27:21.000 021 29469.38 4445.19 -18964.25 26792.71 2019-01-21 18:27:22.000 021 29469.38 4445.21 -18964.27 26243.05 2019-01-21 18:27:23.000 021 29469.40 4445.20 -18964.29 25700.14 2019-01-21 18:27:24.000 021 29469.39 4445.18 -18964.32 25172.88 2019-01-21 18:27:25.000 021 29469.37 4445.18 -18964.31 24638.57 2019-01-21 18:27:26.000 021 29469.38 4445.18 -18964.30 24136.99 2019-01-21 18:27:27.000 021 29469.38 4445.15 -18964.32 23718.99 2019-01-21 18:27:28.000 021 29469.42 4445.13 -18964.30 23317.07 2019-01-21 18:27:29.000 021 29469.40 4445.12 -18964.28 22943.26 2019-01-21 18:27:30.000 021 29469.42 4445.08 -18964.31 22645.30 2019-01-21 18:27:31.000 021 29469.42 4445.10 -18964.29 22413.98 2019-01-21 18:27:32.000 021 29469.41 4445.11 -18964.27 22271.48 2019-01-21 18:27:33.000 021 29469.39 4445.10 -18964.31 22155.53 2019-01-21 18:27:34.000 021 29469.37 4445.06 -18964.36 22091.89 2019-01-21 18:27:35.000 021 29469.38 4445.07 -18964.37 22048.26 2019-01-21 18:27:36.000 021 29469.43 4445.03 -18964.36 22006.48 2019-01-21 18:27:37.000 021 29469.44 4445.02 -18964.31 21943.34 2019-01-21 18:27:38.000 021 29469.41 4445.03 -18964.33 21949.98 2019-01-21 18:27:39.000 021 29469.40 4445.02 -18964.36 21956.18 2019-01-21 18:27:40.000 021 29469.43 4445.00 -18964.35 21969.18 2019-01-21 18:27:41.000 021 29469.44 4444.99 -18964.38 22039.60 2019-01-21 18:27:42.000 021 29469.46 4444.98 -18964.35 22199.75 2019-01-21 18:27:43.000 021 29469.46 4444.96 -18964.35 22376.77 2019-01-21 18:27:44.000 021 29469.45 4444.97 -18964.36 22559.59 2019-01-21 18:27:45.000 021 29469.45 4444.97 -18964.38 22773.31 2019-01-21 18:27:46.000 021 29469.46 4444.95 -18964.40 23030.59 2019-01-21 18:27:47.000 021 29469.48 4444.95 -18964.38 23313.50 2019-01-21 18:27:48.000 021 29469.46 4444.93 -18964.39 23601.08 2019-01-21 18:27:49.000 021 29469.46 4444.92 -18964.38 23899.84 2019-01-21 18:27:50.000 021 29469.47 4444.92 -18964.38 24134.10 2019-01-21 18:27:51.000 021 29469.46 4444.93 -18964.41 24365.73 2019-01-21 18:27:52.000 021 29469.48 4444.93 -18964.39 24549.71 2019-01-21 18:27:53.000 021 29469.48 4444.92 -18964.36 24714.96 2019-01-21 18:27:54.000 021 29469.45 4444.90 -18964.36 24824.51 2019-01-21 18:27:55.000 021 29469.49 4444.89 -18964.37 24922.85 2019-01-21 18:27:56.000 021 29469.49 4444.89 -18964.41 24993.91 2019-01-21 18:27:57.000 021 29469.49 4444.88 -18964.41 25037.15 2019-01-21 18:27:58.000 021 29469.51 4444.88 -18964.42 25078.88 2019-01-21 18:27:59.000 021 29469.49 4444.89 -18964.41 25078.42 2019-01-21 18:28:00.000 021 29469.50 4444.85 -18964.39 25087.31 2019-01-21 18:28:01.000 021 29469.51 4444.79 -18964.40 25100.40 2019-01-21 18:28:02.000 021 29469.52 4444.78 -18964.38 25110.16 2019-01-21 18:28:03.000 021 29469.55 4444.79 -18964.38 25110.90 2019-01-21 18:28:04.000 021 29469.53 4444.79 -18964.38 25089.31 2019-01-21 18:28:05.000 021 29469.51 4444.77 -18964.41 25054.14 2019-01-21 18:28:06.000 021 29469.53 4444.75 -18964.38 24966.31 2019-01-21 18:28:07.000 021 29469.51 4444.76 -18964.38 24829.68 2019-01-21 18:28:08.000 021 29469.53 4444.72 -18964.36 24740.92 2019-01-21 18:28:09.000 021 29469.52 4444.71 -18964.35 24606.05 2019-01-21 18:28:10.000 021 29469.53 4444.75 -18964.38 24457.40 2019-01-21 18:28:11.000 021 29469.53 4444.73 -18964.36 24313.89 2019-01-21 18:28:12.000 021 29469.55 4444.72 -18964.36 24194.83 2019-01-21 18:28:13.000 021 29469.54 4444.71 -18964.34 24016.44 2019-01-21 18:28:14.000 021 29469.54 4444.69 -18964.33 23942.05 2019-01-21 18:28:15.000 021 29469.56 4444.68 -18964.33 23881.72 2019-01-21 18:28:16.000 021 29469.56 4444.69 -18964.32 23864.03 2019-01-21 18:28:17.000 021 29469.56 4444.67 -18964.33 23864.01 2019-01-21 18:28:18.000 021 29469.56 4444.65 -18964.32 23865.90 2019-01-21 18:28:19.000 021 29469.53 4444.63 -18964.32 23862.06 2019-01-21 18:28:20.000 021 29469.54 4444.61 -18964.35 23864.59 2019-01-21 18:28:21.000 021 29469.54 4444.60 -18964.33 23865.61 2019-01-21 18:28:22.000 021 29469.49 4444.62 -18964.31 23868.24 2019-01-21 18:28:23.000 021 29469.48 4444.61 -18964.30 23868.12 2019-01-21 18:28:24.000 021 29469.48 4444.63 -18964.30 23867.86 2019-01-21 18:28:25.000 021 29469.47 4444.65 -18964.27 23968.14 2019-01-21 18:28:26.000 021 29469.46 4444.66 -18964.30 24075.21 2019-01-21 18:28:27.000 021 29469.45 4444.67 -18964.29 24113.60 2019-01-21 18:28:28.000 021 29469.43 4444.67 -18964.28 24192.86 2019-01-21 18:28:29.000 021 29469.41 4444.69 -18964.29 24211.78 2019-01-21 18:28:30.000 021 29469.43 4444.70 -18964.29 24191.73 2019-01-21 18:28:31.000 021 29469.45 4444.69 -18964.24 24198.31 2019-01-21 18:28:32.000 021 29469.50 4444.72 -18964.25 24169.58 2019-01-21 18:28:33.000 021 29469.50 4444.73 -18964.24 24199.85 2019-01-21 18:28:34.000 021 29469.50 4444.73 -18964.24 24228.90 2019-01-21 18:28:35.000 021 29469.52 4444.70 -18964.27 24220.53 2019-01-21 18:28:36.000 021 29469.51 4444.70 -18964.27 24250.74 2019-01-21 18:28:37.000 021 29469.52 4444.66 -18964.26 24316.61 2019-01-21 18:28:38.000 021 29469.52 4444.67 -18964.27 24329.47 2019-01-21 18:28:39.000 021 29469.51 4444.67 -18964.25 24386.66 2019-01-21 18:28:40.000 021 29469.52 4444.65 -18964.21 24424.69 2019-01-21 18:28:41.000 021 29469.50 4444.64 -18964.23 24423.19 2019-01-21 18:28:42.000 021 29469.52 4444.60 -18964.25 24374.13 2019-01-21 18:28:43.000 021 29469.51 4444.62 -18964.23 24331.11 2019-01-21 18:28:44.000 021 29469.50 4444.66 -18964.23 24262.85 2019-01-21 18:28:45.000 021 29469.49 4444.63 -18964.24 24215.01 2019-01-21 18:28:46.000 021 29469.53 4444.61 -18964.22 24225.97 2019-01-21 18:28:47.000 021 29469.54 4444.61 -18964.22 24267.11 2019-01-21 18:28:48.000 021 29469.53 4444.60 -18964.21 24339.90 2019-01-21 18:28:49.000 021 29469.53 4444.61 -18964.20 24466.80 2019-01-21 18:28:50.000 021 29469.53 4444.58 -18964.18 24537.92 2019-01-21 18:28:51.000 021 29469.54 4444.57 -18964.19 24594.96 2019-01-21 18:28:52.000 021 29469.54 4444.58 -18964.23 24647.22 2019-01-21 18:28:53.000 021 29469.53 4444.56 -18964.22 24702.00 2019-01-21 18:28:54.000 021 29469.54 4444.58 -18964.19 24749.93 2019-01-21 18:28:55.000 021 29469.55 4444.58 -18964.17 24810.30 2019-01-21 18:28:56.000 021 29469.53 4444.57 -18964.17 24828.65 2019-01-21 18:28:57.000 021 29469.54 4444.57 -18964.18 24823.01 2019-01-21 18:28:58.000 021 29469.56 4444.55 -18964.16 24772.84 2019-01-21 18:28:59.000 021 29469.54 4444.56 -18964.14 24714.21 2019-01-21 18:29:00.000 021 29469.55 4444.57 -18964.17 24723.71 2019-01-21 18:29:01.000 021 29469.53 4444.56 -18964.17 24752.50 2019-01-21 18:29:02.000 021 29469.54 4444.56 -18964.16 24751.73 2019-01-21 18:29:03.000 021 29469.55 4444.54 -18964.15 24748.13 2019-01-21 18:29:04.000 021 29469.54 4444.52 -18964.16 24776.01 2019-01-21 18:29:05.000 021 29469.54 4444.51 -18964.15 24810.54 2019-01-21 18:29:06.000 021 29469.54 4444.49 -18964.17 24846.62 2019-01-21 18:29:07.000 021 29469.54 4444.48 -18964.20 24797.62 2019-01-21 18:29:08.000 021 29469.57 4444.50 -18964.20 24745.54 2019-01-21 18:29:09.000 021 29469.58 4444.48 -18964.19 24694.51 2019-01-21 18:29:10.000 021 29469.55 4444.47 -18964.17 24625.35 2019-01-21 18:29:11.000 021 29469.57 4444.47 -18964.20 24481.00 2019-01-21 18:29:12.000 021 29469.59 4444.46 -18964.22 24392.03 2019-01-21 18:29:13.000 021 29469.60 4444.46 -18964.20 24342.42 2019-01-21 18:29:14.000 021 29469.58 4444.44 -18964.22 24312.38 2019-01-21 18:29:15.000 021 29469.56 4444.43 -18964.23 24254.67 2019-01-21 18:29:16.000 021 29469.57 4444.45 -18964.21 24230.05 2019-01-21 18:29:17.000 021 29469.58 4444.45 -18964.23 24232.14 2019-01-21 18:29:18.000 021 29469.59 4444.42 -18964.23 24145.19 2019-01-21 18:29:19.000 021 29469.59 4444.43 -18964.23 24012.52 2019-01-21 18:29:20.000 021 29469.62 4444.44 -18964.23 23930.28 2019-01-21 18:29:21.000 021 29469.62 4444.43 -18964.24 23815.38 2019-01-21 18:29:22.000 021 29469.63 4444.42 -18964.26 23734.59 2019-01-21 18:29:23.000 021 29469.62 4444.43 -18964.25 23672.38 2019-01-21 18:29:24.000 021 29469.64 4444.41 -18964.24 23605.45 2019-01-21 18:29:25.000 021 29469.63 4444.38 -18964.24 23609.02 2019-01-21 18:29:26.000 021 29469.62 4444.40 -18964.22 23635.57 2019-01-21 18:29:27.000 021 29469.62 4444.38 -18964.24 23662.05 2019-01-21 18:29:28.000 021 29469.66 4444.38 -18964.23 23717.34 2019-01-21 18:29:29.000 021 29469.64 4444.39 -18964.23 23743.52 2019-01-21 18:29:30.000 021 29469.62 4444.37 -18964.26 23783.90 2019-01-21 18:29:31.000 021 29469.63 4444.36 -18964.23 23893.84 2019-01-21 18:29:32.000 021 29469.62 4444.35 -18964.24 23951.98 2019-01-21 18:29:33.000 021 29469.63 4444.34 -18964.25 24018.05 2019-01-21 18:29:34.000 021 29469.63 4444.34 -18964.26 24155.93 2019-01-21 18:29:35.000 021 29469.64 4444.33 -18964.25 24276.57 2019-01-21 18:29:36.000 021 29469.63 4444.30 -18964.24 24348.96 2019-01-21 18:29:37.000 021 29469.63 4444.33 -18964.26 24414.56 2019-01-21 18:29:38.000 021 29469.64 4444.31 -18964.25 24446.40 2019-01-21 18:29:39.000 021 29469.65 4444.32 -18964.26 24500.82 2019-01-21 18:29:40.000 021 29469.64 4444.32 -18964.26 24586.74 2019-01-21 18:29:41.000 021 29469.64 4444.31 -18964.27 24696.58 2019-01-21 18:29:42.000 021 29469.66 4444.31 -18964.26 24778.04 2019-01-21 18:29:43.000 021 29469.67 4444.31 -18964.25 24835.72 2019-01-21 18:29:44.000 021 29469.67 4444.31 -18964.24 24895.05 2019-01-21 18:29:45.000 021 29469.69 4444.28 -18964.24 24933.03 2019-01-21 18:29:46.000 021 29469.70 4444.22 -18964.25 24931.80 2019-01-21 18:29:47.000 021 29469.71 4444.24 -18964.22 24949.74 2019-01-21 18:29:48.000 021 29469.70 4444.24 -18964.25 24947.98 2019-01-21 18:29:49.000 021 29469.71 4444.28 -18964.28 24963.53 2019-01-21 18:29:50.000 021 29469.70 4444.27 -18964.28 24989.27 2019-01-21 18:29:51.000 021 29469.69 4444.24 -18964.27 24978.12 2019-01-21 18:29:52.000 021 29469.66 4444.25 -18964.24 24950.18 2019-01-21 18:29:53.000 021 29469.64 4444.24 -18964.22 24891.14 2019-01-21 18:29:54.000 021 29469.62 4444.21 -18964.24 24874.72 2019-01-21 18:29:55.000 021 29469.61 4444.21 -18964.25 24838.56 2019-01-21 18:29:56.000 021 29469.63 4444.20 -18964.25 24870.77 2019-01-21 18:29:57.000 021 29469.62 4444.19 -18964.21 24903.22 2019-01-21 18:29:58.000 021 29469.65 4444.15 -18964.24 24969.88 2019-01-21 18:29:59.000 021 29469.64 4444.17 -18964.23 25038.59 2019-01-21 18:30:00.000 021 29469.66 4444.18 -18964.23 25075.55 2019-01-21 18:30:01.000 021 29469.64 4444.19 -18964.23 25126.02 2019-01-21 18:30:02.000 021 29469.64 4444.16 -18964.21 25127.02 2019-01-21 18:30:03.000 021 29469.65 4444.14 -18964.22 25001.40 2019-01-21 18:30:04.000 021 29469.64 4444.15 -18964.23 24809.27 2019-01-21 18:30:05.000 021 29469.64 4444.15 -18964.24 24518.62 2019-01-21 18:30:06.000 021 29469.66 4444.14 -18964.21 24293.06 2019-01-21 18:30:07.000 021 29469.68 4444.12 -18964.18 24125.67 2019-01-21 18:30:08.000 021 29469.69 4444.11 -18964.18 24099.54 2019-01-21 18:30:09.000 021 29469.69 4444.13 -18964.18 24294.25 2019-01-21 18:30:10.000 021 29469.69 4444.13 -18964.18 24504.21 2019-01-21 18:30:11.000 021 29469.67 4444.14 -18964.16 24552.00 2019-01-21 18:30:12.000 021 29469.69 4444.13 -18964.13 24303.90 2019-01-21 18:30:13.000 021 29469.68 4444.11 -18964.16 23839.50 2019-01-21 18:30:14.000 021 29469.66 4444.10 -18964.15 23194.93 2019-01-21 18:30:15.000 021 29469.66 4444.13 -18964.16 22571.36 2019-01-21 18:30:16.000 021 29469.67 4444.14 -18964.16 22274.86 2019-01-21 18:30:17.000 021 29469.67 4444.13 -18964.15 22234.52 2019-01-21 18:30:18.000 021 29469.67 4444.15 -18964.17 22282.32 2019-01-21 18:30:19.000 021 29469.66 4444.17 -18964.18 22457.56 2019-01-21 18:30:20.000 021 29469.66 4444.15 -18964.20 22604.40 2019-01-21 18:30:21.000 021 29469.69 4444.16 -18964.18 22737.46 2019-01-21 18:30:22.000 021 29469.71 4444.13 -18964.16 22940.34 2019-01-21 18:30:23.000 021 29469.71 4444.11 -18964.13 23188.57 2019-01-21 18:30:24.000 021 29469.72 4444.12 -18964.14 23446.33 2019-01-21 18:30:25.000 021 29469.71 4444.10 -18964.17 23686.61 2019-01-21 18:30:26.000 021 29469.71 4444.09 -18964.16 23944.12 2019-01-21 18:30:27.000 021 29469.72 4444.12 -18964.15 24248.12 2019-01-21 18:30:28.000 021 29469.69 4444.11 -18964.14 24603.38 2019-01-21 18:30:29.000 021 29469.66 4444.09 -18964.12 24928.43 2019-01-21 18:30:30.000 021 29469.69 4444.09 -18964.12 25205.98 2019-01-21 18:30:31.000 021 29469.73 4444.09 -18964.12 25488.65 2019-01-21 18:30:32.000 021 29469.72 4444.10 -18964.12 25751.93 2019-01-21 18:30:33.000 021 29469.72 4444.09 -18964.12 25986.32 2019-01-21 18:30:34.000 021 29469.73 4444.07 -18964.16 26150.09 2019-01-21 18:30:35.000 021 29469.73 4444.07 -18964.14 26255.05 2019-01-21 18:30:36.000 021 29469.71 4444.05 -18964.14 26285.38 2019-01-21 18:30:37.000 021 29469.74 4444.07 -18964.14 26320.44 2019-01-21 18:30:38.000 021 29469.74 4444.08 -18964.13 26341.88 2019-01-21 18:30:39.000 021 29469.75 4444.05 -18964.13 26319.72 2019-01-21 18:30:40.000 021 29469.77 4444.06 -18964.10 26287.75 2019-01-21 18:30:41.000 021 29469.78 4444.04 -18964.12 26227.48 2019-01-21 18:30:42.000 021 29469.79 4444.07 -18964.09 26155.45 2019-01-21 18:30:43.000 021 29469.76 4444.09 -18964.10 26092.91 2019-01-21 18:30:44.000 021 29469.76 4444.08 -18964.10 26010.70 2019-01-21 18:30:45.000 021 29469.80 4444.09 -18964.12 25896.43 2019-01-21 18:30:46.000 021 29469.83 4444.06 -18964.11 25749.33 2019-01-21 18:30:47.000 021 29469.83 4444.07 -18964.11 25553.16 2019-01-21 18:30:48.000 021 29469.82 4444.09 -18964.12 25371.91 2019-01-21 18:30:49.000 021 29469.81 4444.08 -18964.14 25202.87 2019-01-21 18:30:50.000 021 29469.80 4444.04 -18964.14 25027.46 2019-01-21 18:30:51.000 021 29469.81 4444.05 -18964.16 24830.24 2019-01-21 18:30:52.000 021 29469.84 4444.04 -18964.15 24687.15 2019-01-21 18:30:53.000 021 29469.85 4443.99 -18964.11 24606.99 2019-01-21 18:30:54.000 021 29469.85 4443.99 -18964.16 24463.35 2019-01-21 18:30:55.000 021 29469.85 4444.00 -18964.14 24322.06 2019-01-21 18:30:56.000 021 29469.85 4443.99 -18964.13 24170.28 2019-01-21 18:30:57.000 021 29469.86 4443.99 -18964.13 24078.61 2019-01-21 18:30:58.000 021 29469.86 4444.00 -18964.12 23995.72 2019-01-21 18:30:59.000 021 29469.85 4443.98 -18964.15 23902.32 2019-01-21 18:31:00.000 021 29469.88 4444.00 -18964.14 23860.49 2019-01-21 18:31:01.000 021 29469.88 4443.98 -18964.15 23856.38 2019-01-21 18:31:02.000 021 29469.88 4443.96 -18964.17 23873.17 2019-01-21 18:31:03.000 021 29469.89 4443.96 -18964.16 23870.64 2019-01-21 18:31:04.000 021 29469.91 4443.97 -18964.14 23870.42 2019-01-21 18:31:05.000 021 29469.91 4443.98 -18964.15 23919.75 2019-01-21 18:31:06.000 021 29469.91 4443.97 -18964.16 24007.46 2019-01-21 18:31:07.000 021 29469.91 4443.94 -18964.14 24107.34 2019-01-21 18:31:08.000 021 29469.93 4443.93 -18964.14 24245.48 2019-01-21 18:31:09.000 021 29469.93 4443.92 -18964.13 24377.04 2019-01-21 18:31:10.000 021 29469.93 4443.91 -18964.15 24515.73 2019-01-21 18:31:11.000 021 29469.92 4443.91 -18964.15 24683.52 2019-01-21 18:31:12.000 021 29469.91 4443.90 -18964.17 24862.05 2019-01-21 18:31:13.000 021 29469.91 4443.90 -18964.12 25010.66 2019-01-21 18:31:14.000 021 29469.92 4443.87 -18964.13 25104.90 2019-01-21 18:31:15.000 021 29469.90 4443.90 -18964.14 25189.54 2019-01-21 18:31:16.000 021 29469.90 4443.88 -18964.14 25247.09 2019-01-21 18:31:17.000 021 29469.92 4443.87 -18964.13 25240.02 2019-01-21 18:31:18.000 021 29469.90 4443.88 -18964.14 25133.81 2019-01-21 18:31:19.000 021 29469.90 4443.88 -18964.11 24957.34 2019-01-21 18:31:20.000 021 29469.89 4443.89 -18964.14 24760.48 2019-01-21 18:31:21.000 021 29469.88 4443.88 -18964.13 24564.52 2019-01-21 18:31:22.000 021 29469.89 4443.86 -18964.13 24373.57 2019-01-21 18:31:23.000 021 29469.91 4443.86 -18964.11 24166.56 2019-01-21 18:31:24.000 021 29469.91 4443.86 -18964.11 23975.70 2019-01-21 18:31:25.000 021 29469.88 4443.83 -18964.14 23816.42 2019-01-21 18:31:26.000 021 29469.88 4443.85 -18964.13 23712.62 2019-01-21 18:31:27.000 021 29469.89 4443.86 -18964.11 23571.67 2019-01-21 18:31:28.000 021 29469.89 4443.86 -18964.11 23393.75 2019-01-21 18:31:29.000 021 29469.89 4443.87 -18964.08 23284.12 2019-01-21 18:31:30.000 021 29469.91 4443.87 -18964.05 23205.46 2019-01-21 18:31:31.000 021 29469.91 4443.87 -18964.06 23114.02 2019-01-21 18:31:32.000 021 29469.94 4443.86 -18964.06 23020.38 2019-01-21 18:31:33.000 021 29469.94 4443.85 -18964.08 22942.35 2019-01-21 18:31:34.000 021 29469.92 4443.85 -18964.09 22915.07 2019-01-21 18:31:35.000 021 29469.90 4443.82 -18964.09 22924.60 2019-01-21 18:31:36.000 021 29469.92 4443.79 -18964.09 23012.68 2019-01-21 18:31:37.000 021 29469.89 4443.80 -18964.08 23154.48 2019-01-21 18:31:38.000 021 29469.89 4443.79 -18964.07 23401.27 2019-01-21 18:31:39.000 021 29469.90 4443.78 -18964.07 23643.26 2019-01-21 18:31:40.000 021 29469.88 4443.79 -18964.08 23897.44 2019-01-21 18:31:41.000 021 29469.85 4443.75 -18964.10 24228.93 2019-01-21 18:31:42.000 021 29469.86 4443.76 -18964.09 24530.32 2019-01-21 18:31:43.000 021 29469.85 4443.75 -18964.10 24818.05 2019-01-21 18:31:44.000 021 29469.88 4443.72 -18964.08 25041.36 2019-01-21 18:31:45.000 021 29469.87 4443.72 -18964.10 25200.02 2019-01-21 18:31:46.000 021 29469.87 4443.72 -18964.10 25332.86 2019-01-21 18:31:47.000 021 29469.88 4443.68 -18964.12 25410.57 2019-01-21 18:31:48.000 021 29469.89 4443.67 -18964.12 25443.69 2019-01-21 18:31:49.000 021 29469.87 4443.69 -18964.14 25464.21 2019-01-21 18:31:50.000 021 29469.87 4443.68 -18964.12 25528.07 2019-01-21 18:31:51.000 021 29469.88 4443.66 -18964.11 25574.73 2019-01-21 18:31:52.000 021 29469.89 4443.66 -18964.12 25498.96 2019-01-21 18:31:53.000 021 29469.85 4443.67 -18964.11 25298.47 2019-01-21 18:31:54.000 021 29469.86 4443.65 -18964.11 25068.52 2019-01-21 18:31:55.000 021 29469.86 4443.64 -18964.11 24795.07 2019-01-21 18:31:56.000 021 29469.85 4443.64 -18964.06 24463.45 2019-01-21 18:31:57.000 021 29469.86 4443.64 -18964.05 24143.43 2019-01-21 18:31:58.000 021 29469.86 4443.64 -18964.07 23922.59 2019-01-21 18:31:59.000 021 29469.86 4443.62 -18964.08 23887.64 2019-01-21 18:32:00.000 021 29469.87 4443.63 -18964.07 23948.05 2019-01-21 18:32:01.000 021 29469.85 4443.61 -18964.08 24065.52 2019-01-21 18:32:02.000 021 29469.86 4443.60 -18964.07 24104.82 2019-01-21 18:32:03.000 021 29469.85 4443.62 -18964.08 24050.46 2019-01-21 18:32:04.000 021 29469.86 4443.64 -18964.07 23861.02 2019-01-21 18:32:05.000 021 29469.86 4443.65 -18964.05 23551.73 2019-01-21 18:32:06.000 021 29469.86 4443.64 -18964.04 23178.39 2019-01-21 18:32:07.000 021 29469.87 4443.63 -18964.07 22719.66 2019-01-21 18:32:08.000 021 29469.87 4443.63 -18964.07 22144.73 2019-01-21 18:32:09.000 021 29469.88 4443.63 -18964.08 21496.20 2019-01-21 18:32:10.000 021 29469.90 4443.63 -18964.06 20952.08 2019-01-21 18:32:11.000 021 29469.89 4443.60 -18964.09 20478.48 2019-01-21 18:32:12.000 021 29469.92 4443.57 -18964.10 20143.12 2019-01-21 18:32:13.000 021 29469.93 4443.59 -18964.10 20005.33 2019-01-21 18:32:14.000 021 29469.95 4443.56 -18964.12 20018.81 2019-01-21 18:32:15.000 021 29469.94 4443.54 -18964.11 20186.70 2019-01-21 18:32:16.000 021 29469.94 4443.55 -18964.10 20466.60 2019-01-21 18:32:17.000 021 29469.92 4443.54 -18964.10 20782.06 2019-01-21 18:32:18.000 021 29469.94 4443.54 -18964.11 21188.41 2019-01-21 18:32:19.000 021 29469.96 4443.56 -18964.10 21858.10 2019-01-21 18:32:20.000 021 29469.96 4443.54 -18964.08 22551.84 2019-01-21 18:32:21.000 021 29469.98 4443.54 -18964.10 23112.54 2019-01-21 18:32:22.000 021 29469.99 4443.55 -18964.11 23656.82 2019-01-21 18:32:23.000 021 29469.99 4443.56 -18964.11 24193.34 2019-01-21 18:32:24.000 021 29470.04 4443.57 -18964.12 24725.45 2019-01-21 18:32:25.000 021 29470.05 4443.56 -18964.06 25238.22 2019-01-21 18:32:26.000 021 29470.05 4443.55 -18964.07 25745.06 2019-01-21 18:32:27.000 021 29470.04 4443.53 -18964.09 26199.61 2019-01-21 18:32:28.000 021 29470.08 4443.51 -18964.10 26577.52 2019-01-21 18:32:29.000 021 29470.07 4443.49 -18964.15 26882.47 2019-01-21 18:32:30.000 021 29470.09 4443.48 -18964.14 27147.56 2019-01-21 18:32:31.000 021 29470.09 4443.49 -18964.14 27328.63 2019-01-21 18:32:32.000 021 29470.08 4443.48 -18964.12 27504.93 2019-01-21 18:32:33.000 021 29470.11 4443.48 -18964.12 27605.24 2019-01-21 18:32:34.000 021 29470.11 4443.49 -18964.12 27655.89 2019-01-21 18:32:35.000 021 29470.10 4443.43 -18964.14 27641.38 2019-01-21 18:32:36.000 021 29470.12 4443.45 -18964.17 27513.56 2019-01-21 18:32:37.000 021 29470.14 4443.45 -18964.17 27340.83 2019-01-21 18:32:38.000 021 29470.15 4443.47 -18964.17 27135.56 2019-01-21 18:32:39.000 021 29470.15 4443.46 -18964.17 26894.81 2019-01-21 18:32:40.000 021 29470.17 4443.42 -18964.18 26632.79 2019-01-21 18:32:41.000 021 29470.15 4443.42 -18964.17 26359.21 2019-01-21 18:32:42.000 021 29470.16 4443.44 -18964.17 26022.88 2019-01-21 18:32:43.000 021 29470.16 4443.44 -18964.17 25706.87 2019-01-21 18:32:44.000 021 29470.21 4443.42 -18964.16 25415.46 2019-01-21 18:32:45.000 021 29470.19 4443.43 -18964.18 25090.03 2019-01-21 18:32:46.000 021 29470.21 4443.39 -18964.19 24791.15 2019-01-21 18:32:47.000 021 29470.21 4443.42 -18964.20 24514.67 2019-01-21 18:32:48.000 021 29470.21 4443.40 -18964.21 24284.86 2019-01-21 18:32:49.000 021 29470.22 4443.38 -18964.22 24071.40 2019-01-21 18:32:50.000 021 29470.25 4443.37 -18964.20 23896.94 2019-01-21 18:32:51.000 021 29470.24 4443.37 -18964.18 23740.74 2019-01-21 18:32:52.000 021 29470.26 4443.35 -18964.19 23587.17 2019-01-21 18:32:53.000 021 29470.27 4443.38 -18964.18 23474.72 2019-01-21 18:32:54.000 021 29470.27 4443.37 -18964.20 23410.40 2019-01-21 18:32:55.000 021 29470.26 4443.35 -18964.21 23354.08 2019-01-21 18:32:56.000 021 29470.28 4443.37 -18964.20 23338.75 2019-01-21 18:32:57.000 021 29470.27 4443.37 -18964.23 23362.24 2019-01-21 18:32:58.000 021 29470.30 4443.34 -18964.25 23399.18 2019-01-21 18:32:59.000 021 29470.31 4443.33 -18964.25 23387.57 2019-01-21 18:33:00.000 021 29470.28 4443.31 -18964.26 23384.80 2019-01-21 18:33:01.000 021 29470.29 4443.30 -18964.24 23361.04 2019-01-21 18:33:02.000 021 29470.28 4443.30 -18964.23 23354.44 2019-01-21 18:33:03.000 021 29470.28 4443.30 -18964.23 23371.50 2019-01-21 18:33:04.000 021 29470.30 4443.27 -18964.25 23398.13 2019-01-21 18:33:05.000 021 29470.30 4443.27 -18964.25 23439.45 2019-01-21 18:33:06.000 021 29470.30 4443.25 -18964.24 23471.92 2019-01-21 18:33:07.000 021 29470.30 4443.25 -18964.23 23536.76 2019-01-21 18:33:08.000 021 29470.30 4443.25 -18964.20 23586.50 2019-01-21 18:33:09.000 021 29470.30 4443.26 -18964.20 23695.57 2019-01-21 18:33:10.000 021 29470.29 4443.27 -18964.23 23861.87 2019-01-21 18:33:11.000 021 29470.30 4443.24 -18964.22 23962.74 2019-01-21 18:33:12.000 021 29470.32 4443.24 -18964.21 24048.59 2019-01-21 18:33:13.000 021 29470.31 4443.21 -18964.19 24097.49 2019-01-21 18:33:14.000 021 29470.31 4443.24 -18964.19 24192.51 2019-01-21 18:33:15.000 021 29470.30 4443.23 -18964.21 24286.19 2019-01-21 18:33:16.000 021 29470.30 4443.22 -18964.21 24373.52 2019-01-21 18:33:17.000 021 29470.32 4443.20 -18964.21 24412.57 2019-01-21 18:33:18.000 021 29470.29 4443.19 -18964.20 24420.52 2019-01-21 18:33:19.000 021 29470.31 4443.20 -18964.18 24455.16 2019-01-21 18:33:20.000 021 29470.35 4443.20 -18964.19 24449.94 2019-01-21 18:33:21.000 021 29470.33 4443.19 -18964.17 24420.65 2019-01-21 18:33:22.000 021 29470.34 4443.18 -18964.16 24454.31 2019-01-21 18:33:23.000 021 29470.33 4443.16 -18964.19 24476.23 2019-01-21 18:33:24.000 021 29470.31 4443.18 -18964.18 24496.58 2019-01-21 18:33:25.000 021 29470.29 4443.18 -18964.17 24467.61 2019-01-21 18:33:26.000 021 29470.31 4443.16 -18964.17 24464.17 2019-01-21 18:33:27.000 021 29470.30 4443.14 -18964.18 24462.36 2019-01-21 18:33:28.000 021 29470.30 4443.14 -18964.16 24466.69 2019-01-21 18:33:29.000 021 29470.29 4443.17 -18964.14 24469.58 2019-01-21 18:33:30.000 021 29470.31 4443.16 -18964.14 24500.68 2019-01-21 18:33:31.000 021 29470.28 4443.15 -18964.16 24503.17 2019-01-21 18:33:32.000 021 29470.29 4443.14 -18964.14 24519.08 2019-01-21 18:33:33.000 021 29470.30 4443.15 -18964.14 24537.49 2019-01-21 18:33:34.000 021 29470.28 4443.15 -18964.13 24574.40 2019-01-21 18:33:35.000 021 29470.28 4443.18 -18964.12 24558.46 2019-01-21 18:33:36.000 021 29470.30 4443.17 -18964.13 24542.87 2019-01-21 18:33:37.000 021 29470.27 4443.13 -18964.12 24563.93 2019-01-21 18:33:38.000 021 29470.28 4443.11 -18964.13 24499.98 2019-01-21 18:33:39.000 021 29470.29 4443.12 -18964.12 24455.47 2019-01-21 18:33:40.000 021 29470.29 4443.14 -18964.13 24424.45 2019-01-21 18:33:41.000 021 29470.29 4443.13 -18964.15 24371.76 2019-01-21 18:33:42.000 021 29470.29 4443.12 -18964.13 24294.48 2019-01-21 18:33:43.000 021 29470.31 4443.10 -18964.12 24255.74 2019-01-21 18:33:44.000 021 29470.31 4443.10 -18964.10 24241.22 2019-01-21 18:33:45.000 021 29470.31 4443.12 -18964.11 24187.11 2019-01-21 18:33:46.000 021 29470.32 4443.12 -18964.13 24140.25 2019-01-21 18:33:47.000 021 29470.28 4443.11 -18964.12 24080.48 2019-01-21 18:33:48.000 021 29470.28 4443.13 -18964.11 23949.92 2019-01-21 18:33:49.000 021 29470.31 4443.11 -18964.11 23849.54 2019-01-21 18:33:50.000 021 29470.32 4443.10 -18964.08 23849.28 2019-01-21 18:33:51.000 021 29470.31 4443.13 -18964.08 23841.98 2019-01-21 18:33:52.000 021 29470.31 4443.12 -18964.08 23837.51 2019-01-21 18:33:53.000 021 29470.31 4443.11 -18964.07 23849.80 2019-01-21 18:33:54.000 021 29470.31 4443.09 -18964.09 23910.99 2019-01-21 18:33:55.000 021 29470.29 4443.09 -18964.08 24006.16 2019-01-21 18:33:56.000 021 29470.30 4443.10 -18964.06 24050.50 2019-01-21 18:33:57.000 021 29470.30 4443.12 -18964.08 24086.99 2019-01-21 18:33:58.000 021 29470.30 4443.12 -18964.06 24102.57 2019-01-21 18:33:59.000 021 29470.28 4443.12 -18964.03 24113.23 2019-01-21 18:34:00.000 021 29470.28 4443.10 -18964.05 24124.80 2019-01-21 18:34:01.000 021 29470.31 4443.08 -18964.06 24095.22 2019-01-21 18:34:02.000 021 29470.30 4443.06 -18964.04 24087.53 2019-01-21 18:34:03.000 021 29470.33 4443.05 -18964.02 24084.00 2019-01-21 18:34:04.000 021 29470.32 4443.09 -18964.04 24115.65 2019-01-21 18:34:05.000 021 29470.31 4443.10 -18964.04 24143.58 2019-01-21 18:34:06.000 021 29470.32 4443.09 -18964.03 24119.33 2019-01-21 18:34:07.000 021 29470.32 4443.08 -18964.02 24069.62 2019-01-21 18:34:08.000 021 29470.33 4443.09 -18964.00 24086.59 2019-01-21 18:34:09.000 021 29470.31 4443.08 -18964.00 24124.61 2019-01-21 18:34:10.000 021 29470.33 4443.06 -18964.01 24134.03 2019-01-21 18:34:11.000 021 29470.32 4443.06 -18964.00 24145.51 2019-01-21 18:34:12.000 021 29470.34 4443.05 -18963.98 24161.82 2019-01-21 18:34:13.000 021 29470.32 4443.04 -18963.98 24194.79 2019-01-21 18:34:14.000 021 29470.32 4443.04 -18963.98 24188.03 2019-01-21 18:34:15.000 021 29470.32 4443.04 -18963.97 24234.62 2019-01-21 18:34:16.000 021 29470.33 4443.05 -18963.96 24275.12 2019-01-21 18:34:17.000 021 29470.32 4443.05 -18963.97 24286.36 2019-01-21 18:34:18.000 021 29470.31 4443.01 -18964.01 24292.88 2019-01-21 18:34:19.000 021 29470.33 4442.96 -18964.01 24287.79 2019-01-21 18:34:20.000 021 29470.34 4442.96 -18963.99 24236.99 2019-01-21 18:34:21.000 021 29470.35 4442.97 -18963.96 24234.21 2019-01-21 18:34:22.000 021 29470.35 4442.98 -18963.97 24242.19 2019-01-21 18:34:23.000 021 29470.34 4442.99 -18963.97 24277.84 2019-01-21 18:34:24.000 021 29470.34 4442.99 -18963.98 24342.48 2019-01-21 18:34:25.000 021 29470.35 4443.00 -18963.99 24420.86 2019-01-21 18:34:26.000 021 29470.36 4442.98 -18963.99 24459.66 2019-01-21 18:34:27.000 021 29470.37 4442.99 -18963.99 24456.85 2019-01-21 18:34:28.000 021 29470.35 4442.96 -18963.98 24405.34 2019-01-21 18:34:29.000 021 29470.36 4442.98 -18963.98 24346.88 2019-01-21 18:34:30.000 021 29470.39 4442.95 -18963.98 24304.23 2019-01-21 18:34:31.000 021 29470.39 4442.94 -18963.96 24275.81 2019-01-21 18:34:32.000 021 29470.39 4442.94 -18963.97 24270.74 2019-01-21 18:34:33.000 021 29470.39 4442.90 -18963.96 24296.97 2019-01-21 18:34:34.000 021 29470.37 4442.90 -18963.96 24365.97 2019-01-21 18:34:35.000 021 29470.39 4442.91 -18963.96 24440.33 2019-01-21 18:34:36.000 021 29470.39 4442.89 -18963.96 24439.35 2019-01-21 18:34:37.000 021 29470.39 4442.87 -18963.97 24416.25 2019-01-21 18:34:38.000 021 29470.42 4442.87 -18963.94 24411.57 2019-01-21 18:34:39.000 021 29470.45 4442.84 -18963.93 24361.78 2019-01-21 18:34:40.000 021 29470.45 4442.83 -18963.92 24360.37 2019-01-21 18:34:41.000 021 29470.47 4442.85 -18963.93 24394.10 2019-01-21 18:34:42.000 021 29470.48 4442.85 -18963.95 24450.84 2019-01-21 18:34:43.000 021 29470.51 4442.88 -18963.93 24465.35 2019-01-21 18:34:44.000 021 29470.54 4442.91 -18963.93 24462.66 2019-01-21 18:34:45.000 021 29470.56 4442.95 -18963.93 24463.94 2019-01-21 18:34:46.000 021 29470.55 4442.97 -18963.90 24481.80 2019-01-21 18:34:47.000 021 29470.54 4442.97 -18963.90 24447.87 2019-01-21 18:34:48.000 021 29470.55 4442.97 -18963.92 24408.83 2019-01-21 18:34:49.000 021 29470.53 4442.96 -18963.90 24420.62 2019-01-21 18:34:50.000 021 29470.53 4442.96 -18963.90 24420.84 2019-01-21 18:34:51.000 021 29470.53 4442.96 -18963.89 24398.74 2019-01-21 18:34:52.000 021 29470.51 4442.95 -18963.91 24347.87 2019-01-21 18:34:53.000 021 29470.51 4442.96 -18963.91 24302.77 2019-01-21 18:34:54.000 021 29470.50 4442.95 -18963.89 24287.44 2019-01-21 18:34:55.000 021 29470.52 4442.93 -18963.90 24320.15 2019-01-21 18:34:56.000 021 29470.51 4442.91 -18963.89 24373.48 2019-01-21 18:34:57.000 021 29470.53 4442.92 -18963.89 24436.43 2019-01-21 18:34:58.000 021 29470.53 4442.93 -18963.90 24518.01 2019-01-21 18:34:59.000 021 29470.48 4442.92 -18963.91 24576.45 2019-01-21 18:35:00.000 021 29470.47 4442.92 -18963.93 24612.16 2019-01-21 18:35:01.000 021 29470.47 4442.97 -18963.92 24654.61 2019-01-21 18:35:02.000 021 29470.47 4442.97 -18963.94 24703.89 2019-01-21 18:35:03.000 021 29470.49 4442.93 -18963.93 24722.04 2019-01-21 18:35:04.000 021 29470.50 4442.94 -18963.93 24762.35 2019-01-21 18:35:05.000 021 29470.49 4442.94 -18963.91 24806.42 2019-01-21 18:35:06.000 021 29470.50 4442.95 -18963.90 24842.59 2019-01-21 18:35:07.000 021 29470.51 4442.97 -18963.90 24883.10 2019-01-21 18:35:08.000 021 29470.49 4442.94 -18963.90 24902.48 2019-01-21 18:35:09.000 021 29470.51 4442.95 -18963.88 24957.10 2019-01-21 18:35:10.000 021 29470.51 4442.96 -18963.88 24996.12 2019-01-21 18:35:11.000 021 29470.51 4442.96 -18963.87 24997.10 2019-01-21 18:35:12.000 021 29470.51 4442.96 -18963.86 25021.52 2019-01-21 18:35:13.000 021 29470.48 4442.95 -18963.85 25062.97 2019-01-21 18:35:14.000 021 29470.50 4442.97 -18963.82 25090.75 2019-01-21 18:35:15.000 021 29470.53 4442.98 -18963.83 25124.52 2019-01-21 18:35:16.000 021 29470.56 4442.95 -18963.83 25154.26 2019-01-21 18:35:17.000 021 29470.56 4442.98 -18963.81 25175.11 2019-01-21 18:35:18.000 021 29470.57 4443.00 -18963.78 25213.63 2019-01-21 18:35:19.000 021 29470.55 4442.99 -18963.77 25239.59 2019-01-21 18:35:20.000 021 29470.55 4443.02 -18963.77 25243.35 2019-01-21 18:35:21.000 021 29470.60 4443.01 -18963.75 25204.75 2019-01-21 18:35:22.000 021 29470.57 4443.00 -18963.74 25153.46 2019-01-21 18:35:23.000 021 29470.56 4443.00 -18963.76 25147.43 2019-01-21 18:35:24.000 021 29470.54 4443.04 -18963.78 25120.07 2019-01-21 18:35:25.000 021 29470.53 4443.05 -18963.75 25097.69 2019-01-21 18:35:26.000 021 29470.54 4443.02 -18963.75 25089.02 2019-01-21 18:35:27.000 021 29470.51 4442.99 -18963.73 25015.03 2019-01-21 18:35:28.000 021 29470.46 4442.97 -18963.75 24940.49 2019-01-21 18:35:29.000 021 29470.44 4442.94 -18963.75 24837.70 2019-01-21 18:35:30.000 021 29470.45 4442.91 -18963.78 24760.15 2019-01-21 18:35:31.000 021 29470.42 4442.88 -18963.78 24650.73 2019-01-21 18:35:32.000 021 29470.43 4442.87 -18963.75 24579.76 2019-01-21 18:35:33.000 021 29470.44 4442.85 -18963.74 24514.60 2019-01-21 18:35:34.000 021 29470.44 4442.83 -18963.74 24463.03 2019-01-21 18:35:35.000 021 29470.45 4442.80 -18963.76 24373.45 2019-01-21 18:35:36.000 021 29470.49 4442.77 -18963.76 24358.71 2019-01-21 18:35:37.000 021 29470.47 4442.76 -18963.76 24381.70 2019-01-21 18:35:38.000 021 29470.50 4442.73 -18963.78 24401.79 2019-01-21 18:35:39.000 021 29470.53 4442.71 -18963.78 24435.34 2019-01-21 18:35:40.000 021 29470.57 4442.69 -18963.77 24433.26 2019-01-21 18:35:41.000 021 29470.56 4442.67 -18963.75 24480.42 2019-01-21 18:35:42.000 021 29470.56 4442.66 -18963.79 24512.70 2019-01-21 18:35:43.000 021 29470.58 4442.64 -18963.80 24571.58 2019-01-21 18:35:44.000 021 29470.60 4442.63 -18963.79 24630.91 2019-01-21 18:35:45.000 021 29470.61 4442.62 -18963.79 24689.31 2019-01-21 18:35:46.000 021 29470.63 4442.61 -18963.83 24687.20 2019-01-21 18:35:47.000 021 29470.64 4442.58 -18963.82 24704.51 2019-01-21 18:35:48.000 021 29470.66 4442.58 -18963.84 24724.72 2019-01-21 18:35:49.000 021 29470.68 4442.63 -18963.87 24743.32 2019-01-21 18:35:50.000 021 29470.69 4442.61 -18963.87 24737.79 2019-01-21 18:35:51.000 021 29470.69 4442.59 -18963.88 24712.76 2019-01-21 18:35:52.000 021 29470.71 4442.60 -18963.88 24655.17 2019-01-21 18:35:53.000 021 29470.73 4442.59 -18963.89 24653.37 2019-01-21 18:35:54.000 021 29470.74 4442.60 -18963.90 24678.46 2019-01-21 18:35:55.000 021 29470.75 4442.60 -18963.88 24691.77 2019-01-21 18:35:56.000 021 29470.74 4442.57 -18963.88 24694.37 2019-01-21 18:35:57.000 021 29470.74 4442.56 -18963.86 24684.68 2019-01-21 18:35:58.000 021 29470.75 4442.57 -18963.88 24665.78 2019-01-21 18:35:59.000 021 29470.75 4442.57 -18963.87 24629.02 2019-01-21 18:36:00.000 021 29470.77 4442.56 -18963.85 24558.66 2019-01-21 18:36:01.000 021 29470.75 4442.55 -18963.87 24459.56 2019-01-21 18:36:02.000 021 29470.73 4442.52 -18963.90 24378.14 2019-01-21 18:36:03.000 021 29470.72 4442.52 -18963.91 24351.44 2019-01-21 18:36:04.000 021 29470.70 4442.53 -18963.89 24313.37 2019-01-21 18:36:05.000 021 29470.67 4442.55 -18963.90 24275.43 2019-01-21 18:36:06.000 021 29470.65 4442.51 -18963.90 24248.10 2019-01-21 18:36:07.000 021 29470.65 4442.52 -18963.94 24204.17 2019-01-21 18:36:08.000 021 29470.65 4442.55 -18963.93 24096.17 2019-01-21 18:36:09.000 021 29470.68 4442.58 -18963.92 24053.90 2019-01-21 18:36:10.000 021 29470.70 4442.61 -18963.93 23989.70 2019-01-21 18:36:11.000 021 29470.69 4442.61 -18963.93 23891.73 2019-01-21 18:36:12.000 021 29470.70 4442.65 -18963.94 23821.65 2019-01-21 18:36:13.000 021 29470.71 4442.67 -18963.93 23818.50 2019-01-21 18:36:14.000 021 29470.72 4442.67 -18963.92 23769.64 2019-01-21 18:36:15.000 021 29470.72 4442.69 -18963.91 23755.68 2019-01-21 18:36:16.000 021 29470.76 4442.74 -18963.92 23786.62 2019-01-21 18:36:17.000 021 29470.76 4442.74 -18963.90 23808.44 2019-01-21 18:36:18.000 021 29470.79 4442.70 -18963.89 23855.30 2019-01-21 18:36:19.000 021 29470.80 4442.71 -18963.87 23861.21 2019-01-21 18:36:20.000 021 29470.80 4442.66 -18963.87 23867.43 2019-01-21 18:36:21.000 021 29470.80 4442.65 -18963.89 23872.09 2019-01-21 18:36:22.000 021 29470.79 4442.63 -18963.91 23871.16 2019-01-21 18:36:23.000 021 29470.80 4442.63 -18963.86 23867.75 2019-01-21 18:36:24.000 021 29470.81 4442.62 -18963.85 23894.31 2019-01-21 18:36:25.000 021 29470.79 4442.61 -18963.88 23940.82 2019-01-21 18:36:26.000 021 29470.77 4442.62 -18963.87 23979.46 2019-01-21 18:36:27.000 021 29470.80 4442.59 -18963.83 24038.99 2019-01-21 18:36:28.000 021 29470.79 4442.58 -18963.82 24055.90 2019-01-21 18:36:29.000 021 29470.77 4442.57 -18963.83 24084.31 2019-01-21 18:36:30.000 021 29470.79 4442.58 -18963.81 24079.38 2019-01-21 18:36:31.000 021 29470.78 4442.55 -18963.81 24075.05 2019-01-21 18:36:32.000 021 29470.76 4442.54 -18963.82 24079.26 2019-01-21 18:36:33.000 021 29470.77 4442.56 -18963.83 24091.64 2019-01-21 18:36:34.000 021 29470.76 4442.58 -18963.81 24102.02 2019-01-21 18:36:35.000 021 29470.79 4442.57 -18963.83 24059.49 2019-01-21 18:36:36.000 021 29470.79 4442.56 -18963.87 24017.61 2019-01-21 18:36:37.000 021 29470.77 4442.56 -18963.87 23993.60 2019-01-21 18:36:38.000 021 29470.75 4442.54 -18963.85 23968.26 2019-01-21 18:36:39.000 021 29470.79 4442.52 -18963.85 23910.31 2019-01-21 18:36:40.000 021 29470.76 4442.52 -18963.82 23880.46 2019-01-21 18:36:41.000 021 29470.76 4442.55 -18963.81 23887.28 2019-01-21 18:36:42.000 021 29470.77 4442.53 -18963.81 23875.48 2019-01-21 18:36:43.000 021 29470.77 4442.55 -18963.83 23872.45 2019-01-21 18:36:44.000 021 29470.76 4442.55 -18963.84 23869.73 2019-01-21 18:36:45.000 021 29470.77 4442.51 -18963.83 23860.07 2019-01-21 18:36:46.000 021 29470.78 4442.52 -18963.84 23876.30 2019-01-21 18:36:47.000 021 29470.79 4442.53 -18963.82 23904.40 2019-01-21 18:36:48.000 021 29470.79 4442.51 -18963.80 23949.01 2019-01-21 18:36:49.000 021 29470.81 4442.53 -18963.80 23980.82 2019-01-21 18:36:50.000 021 29470.80 4442.49 -18963.80 24023.53 2019-01-21 18:36:51.000 021 29470.79 4442.47 -18963.80 24106.21 2019-01-21 18:36:52.000 021 29470.80 4442.47 -18963.80 24149.07 2019-01-21 18:36:53.000 021 29470.81 4442.49 -18963.80 24164.38 2019-01-21 18:36:54.000 021 29470.82 4442.52 -18963.78 24212.22 2019-01-21 18:36:55.000 021 29470.81 4442.55 -18963.78 24235.72 2019-01-21 18:36:56.000 021 29470.82 4442.52 -18963.79 24289.16 2019-01-21 18:36:57.000 021 29470.80 4442.48 -18963.79 24319.73 2019-01-21 18:36:58.000 021 29470.80 4442.47 -18963.79 24335.15 2019-01-21 18:36:59.000 021 29470.80 4442.48 -18963.79 24345.70 2019-01-21 18:37:00.000 021 29470.83 4442.50 -18963.80 24371.52 2019-01-21 18:37:01.000 021 29470.83 4442.50 -18963.77 24439.47 2019-01-21 18:37:02.000 021 29470.81 4442.51 -18963.75 24533.27 2019-01-21 18:37:03.000 021 29470.80 4442.53 -18963.74 24562.69 2019-01-21 18:37:04.000 021 29470.80 4442.51 -18963.74 24563.53 2019-01-21 18:37:05.000 021 29470.80 4442.51 -18963.72 24576.13 2019-01-21 18:37:06.000 021 29470.82 4442.51 -18963.74 24573.88 2019-01-21 18:37:07.000 021 29470.82 4442.49 -18963.74 24522.52 2019-01-21 18:37:08.000 021 29470.83 4442.47 -18963.71 24443.13 2019-01-21 18:37:09.000 021 29470.83 4442.46 -18963.74 24364.93 2019-01-21 18:37:10.000 021 29470.83 4442.46 -18963.74 24312.43 2019-01-21 18:37:11.000 021 29470.83 4442.45 -18963.74 24214.88 2019-01-21 18:37:12.000 021 29470.84 4442.48 -18963.73 24095.46 2019-01-21 18:37:13.000 021 29470.84 4442.48 -18963.73 23968.57 2019-01-21 18:37:14.000 021 29470.85 4442.45 -18963.70 23886.21 2019-01-21 18:37:15.000 021 29470.84 4442.44 -18963.73 23874.85 2019-01-21 18:37:16.000 021 29470.83 4442.44 -18963.73 23833.19 2019-01-21 18:37:17.000 021 29470.83 4442.44 -18963.75 23731.88 2019-01-21 18:37:18.000 021 29470.86 4442.43 -18963.75 23748.09 2019-01-21 18:37:19.000 021 29470.84 4442.42 -18963.74 23794.62 2019-01-21 18:37:20.000 021 29470.84 4442.47 -18963.74 23827.25 2019-01-21 18:37:21.000 021 29470.82 4442.47 -18963.74 23864.78 2019-01-21 18:37:22.000 021 29470.83 4442.45 -18963.77 23923.32 2019-01-21 18:37:23.000 021 29470.83 4442.45 -18963.77 23981.05 2019-01-21 18:37:24.000 021 29470.81 4442.43 -18963.73 24001.53 2019-01-21 18:37:25.000 021 29470.84 4442.43 -18963.72 24013.22 2019-01-21 18:37:26.000 021 29470.87 4442.44 -18963.71 23989.46 2019-01-21 18:37:27.000 021 29470.84 4442.43 -18963.73 24004.94 2019-01-21 18:37:28.000 021 29470.85 4442.43 -18963.73 24080.53 2019-01-21 18:37:29.000 021 29470.85 4442.42 -18963.73 24184.27 2019-01-21 18:37:30.000 021 29470.85 4442.41 -18963.74 24243.71 2019-01-21 18:37:31.000 021 29470.84 4442.41 -18963.76 24244.22 2019-01-21 18:37:32.000 021 29470.86 4442.44 -18963.73 24208.32 2019-01-21 18:37:33.000 021 29470.83 4442.45 -18963.72 24176.16 2019-01-21 18:37:34.000 021 29470.84 4442.43 -18963.75 24136.97 2019-01-21 18:37:35.000 021 29470.85 4442.44 -18963.76 24108.53 2019-01-21 18:37:36.000 021 29470.85 4442.45 -18963.77 24105.03 2019-01-21 18:37:37.000 021 29470.84 4442.43 -18963.77 24115.43 2019-01-21 18:37:38.000 021 29470.85 4442.43 -18963.76 24104.85 2019-01-21 18:37:39.000 021 29470.85 4442.42 -18963.77 24040.79 2019-01-21 18:37:40.000 021 29470.87 4442.41 -18963.75 23943.32 2019-01-21 18:37:41.000 021 29470.88 4442.44 -18963.76 23833.57 2019-01-21 18:37:42.000 021 29470.91 4442.43 -18963.74 23747.26 2019-01-21 18:37:43.000 021 29470.91 4442.41 -18963.74 23711.43 2019-01-21 18:37:44.000 021 29470.92 4442.39 -18963.71 23691.18 2019-01-21 18:37:45.000 021 29470.90 4442.37 -18963.70 23671.96 2019-01-21 18:37:46.000 021 29470.90 4442.39 -18963.70 23676.39 2019-01-21 18:37:47.000 021 29470.89 4442.39 -18963.69 23683.57 2019-01-21 18:37:48.000 021 29470.90 4442.38 -18963.69 23709.00 2019-01-21 18:37:49.000 021 29470.86 4442.35 -18963.68 23748.00 2019-01-21 18:37:50.000 021 29470.83 4442.36 -18963.67 23875.42 2019-01-21 18:37:51.000 021 29470.84 4442.35 -18963.66 24001.74 2019-01-21 18:37:52.000 021 29470.83 4442.38 -18963.65 24126.25 2019-01-21 18:37:53.000 021 29470.85 4442.36 -18963.65 24223.44 2019-01-21 18:37:54.000 021 29470.84 4442.38 -18963.63 24333.15 2019-01-21 18:37:55.000 021 29470.83 4442.42 -18963.64 24487.38 2019-01-21 18:37:56.000 021 29470.85 4442.43 -18963.65 24633.55 2019-01-21 18:37:57.000 021 29470.86 4442.41 -18963.64 24758.45 2019-01-21 18:37:58.000 021 29470.85 4442.41 -18963.61 24825.61 2019-01-21 18:37:59.000 021 29470.85 4442.38 -18963.62 24878.24 2019-01-21 18:38:00.000 021 29470.83 4442.38 -18963.63 24938.74 2019-01-21 18:38:01.000 021 29470.85 4442.38 -18963.60 25002.26 2019-01-21 18:38:02.000 021 29470.85 4442.37 -18963.61 25021.72 2019-01-21 18:38:03.000 021 29470.84 4442.36 -18963.60 25071.70 2019-01-21 18:38:04.000 021 29470.84 4442.34 -18963.60 25050.98 2019-01-21 18:38:05.000 021 29470.83 4442.37 -18963.60 25026.57 2019-01-21 18:38:06.000 021 29470.83 4442.37 -18963.58 25041.25 2019-01-21 18:38:07.000 021 29470.82 4442.35 -18963.58 25042.74 2019-01-21 18:38:08.000 021 29470.81 4442.33 -18963.57 25011.60 2019-01-21 18:38:09.000 021 29470.80 4442.36 -18963.56 24993.45 2019-01-21 18:38:10.000 021 29470.80 4442.36 -18963.54 24994.25 2019-01-21 18:38:11.000 021 29470.80 4442.34 -18963.56 24997.02 2019-01-21 18:38:12.000 021 29470.83 4442.33 -18963.57 25026.31 2019-01-21 18:38:13.000 021 29470.81 4442.34 -18963.54 25037.64 2019-01-21 18:38:14.000 021 29470.83 4442.37 -18963.51 25027.01 2019-01-21 18:38:15.000 021 29470.82 4442.36 -18963.53 24986.43 2019-01-21 18:38:16.000 021 29470.83 4442.33 -18963.54 24902.24 2019-01-21 18:38:17.000 021 29470.82 4442.32 -18963.54 24820.26 2019-01-21 18:38:18.000 021 29470.84 4442.31 -18963.52 24660.51 2019-01-21 18:38:19.000 021 29470.83 4442.31 -18963.53 24531.35 2019-01-21 18:38:20.000 021 29470.84 4442.32 -18963.50 24371.96 2019-01-21 18:38:21.000 021 29470.84 4442.33 -18963.50 24213.38 2019-01-21 18:38:22.000 021 29470.84 4442.30 -18963.52 24071.00 2019-01-21 18:38:23.000 021 29470.81 4442.28 -18963.50 23880.44 2019-01-21 18:38:24.000 021 29470.80 4442.30 -18963.49 23779.02 2019-01-21 18:38:25.000 021 29470.80 4442.32 -18963.50 23749.93 2019-01-21 18:38:26.000 021 29470.80 4442.31 -18963.50 23664.83 2019-01-21 18:38:27.000 021 29470.80 4442.31 -18963.49 23550.39 2019-01-21 18:38:28.000 021 29470.78 4442.29 -18963.49 23462.58 2019-01-21 18:38:29.000 021 29470.78 4442.26 -18963.50 23387.56 2019-01-21 18:38:30.000 021 29470.80 4442.28 -18963.51 23347.15 2019-01-21 18:38:31.000 021 29470.79 4442.30 -18963.49 23300.49 2019-01-21 18:38:32.000 021 29470.78 4442.30 -18963.46 23236.32 2019-01-21 18:38:33.000 021 29470.78 4442.32 -18963.46 23206.03 2019-01-21 18:38:34.000 021 29470.78 4442.30 -18963.45 23159.64 2019-01-21 18:38:35.000 021 29470.79 4442.31 -18963.45 23165.52 2019-01-21 18:38:36.000 021 29470.77 4442.29 -18963.42 23199.50 2019-01-21 18:38:37.000 021 29470.77 4442.31 -18963.42 23252.04 2019-01-21 18:38:38.000 021 29470.76 4442.34 -18963.40 23375.90 2019-01-21 18:38:39.000 021 29470.76 4442.31 -18963.41 23546.05 2019-01-21 18:38:40.000 021 29470.75 4442.28 -18963.41 23657.20 2019-01-21 18:38:41.000 021 29470.73 4442.28 -18963.42 23758.41 2019-01-21 18:38:42.000 021 29470.74 4442.26 -18963.40 23892.08 2019-01-21 18:38:43.000 021 29470.73 4442.27 -18963.37 23998.70 2019-01-21 18:38:44.000 021 29470.75 4442.25 -18963.36 24098.99 2019-01-21 18:38:45.000 021 29470.73 4442.25 -18963.36 24220.78 2019-01-21 18:38:46.000 021 29470.71 4442.26 -18963.36 24323.81 2019-01-21 18:38:47.000 021 29470.71 4442.27 -18963.37 24398.59 2019-01-21 18:38:48.000 021 29470.73 4442.26 -18963.36 24443.92 2019-01-21 18:38:49.000 021 29470.70 4442.27 -18963.37 24469.90 2019-01-21 18:38:50.000 021 29470.68 4442.27 -18963.34 24512.78 2019-01-21 18:38:51.000 021 29470.67 4442.26 -18963.34 24520.33 2019-01-21 18:38:52.000 021 29470.68 4442.26 -18963.34 24507.97 2019-01-21 18:38:53.000 021 29470.68 4442.24 -18963.34 24540.23 2019-01-21 18:38:54.000 021 29470.68 4442.22 -18963.32 24588.74 2019-01-21 18:38:55.000 021 29470.66 4442.22 -18963.32 24591.05 2019-01-21 18:38:56.000 021 29470.66 4442.23 -18963.31 24606.15 2019-01-21 18:38:57.000 021 29470.64 4442.26 -18963.30 24646.51 2019-01-21 18:38:58.000 021 29470.65 4442.22 -18963.30 24695.46 2019-01-21 18:38:59.000 021 29470.66 4442.23 -18963.31 24711.56 2019-01-21 18:39:00.000 021 29470.64 4442.23 -18963.32 24675.57 2019-01-21 18:39:01.000 021 29470.65 4442.23 -18963.30 24657.92 2019-01-21 18:39:02.000 021 29470.64 4442.24 -18963.28 24657.58 2019-01-21 18:39:03.000 021 29470.66 4442.20 -18963.27 24638.91 2019-01-21 18:39:04.000 021 29470.66 4442.24 -18963.28 24618.77 2019-01-21 18:39:05.000 021 29470.66 4442.25 -18963.28 24614.18 2019-01-21 18:39:06.000 021 29470.69 4442.24 -18963.27 24680.42 2019-01-21 18:39:07.000 021 29470.69 4442.24 -18963.25 24711.95 2019-01-21 18:39:08.000 021 29470.69 4442.26 -18963.25 24760.47 2019-01-21 18:39:09.000 021 29470.69 4442.32 -18963.28 24820.11 2019-01-21 18:39:10.000 021 29470.70 4442.30 -18963.29 24833.09 2019-01-21 18:39:11.000 021 29470.69 4442.31 -18963.29 24801.82 2019-01-21 18:39:12.000 021 29470.72 4442.31 -18963.29 24751.43 2019-01-21 18:39:13.000 021 29470.70 4442.31 -18963.31 24680.78 2019-01-21 18:39:14.000 021 29470.70 4442.28 -18963.33 24625.08 2019-01-21 18:39:15.000 021 29470.69 4442.26 -18963.31 24623.17 2019-01-21 18:39:16.000 021 29470.68 4442.23 -18963.30 24609.53 2019-01-21 18:39:17.000 021 29470.65 4442.25 -18963.32 24513.07 2019-01-21 18:39:18.000 021 29470.63 4442.26 -18963.30 24393.38 2019-01-21 18:39:19.000 021 29470.69 4442.28 -18963.29 24324.16 2019-01-21 18:39:20.000 021 29470.72 4442.29 -18963.29 24253.01 2019-01-21 18:39:21.000 021 29470.69 4442.26 -18963.29 24156.23 2019-01-21 18:39:22.000 021 29470.70 4442.23 -18963.28 24083.39 2019-01-21 18:39:23.000 021 29470.67 4442.23 -18963.27 24029.42 2019-01-21 18:39:24.000 021 29470.69 4442.26 -18963.26 23950.43 2019-01-21 18:39:25.000 021 29470.70 4442.27 -18963.25 23865.93 2019-01-21 18:39:26.000 021 29470.71 4442.23 -18963.27 23881.18 2019-01-21 18:39:27.000 021 29470.68 4442.24 -18963.26 23871.06 2019-01-21 18:39:28.000 021 29470.66 4442.25 -18963.27 23861.41 2019-01-21 18:39:29.000 021 29470.70 4442.27 -18963.27 23865.08 2019-01-21 18:39:30.000 021 29470.69 4442.26 -18963.28 23868.20 2019-01-21 18:39:31.000 021 29470.70 4442.28 -18963.27 23870.35 2019-01-21 18:39:32.000 021 29470.71 4442.26 -18963.28 23864.29 2019-01-21 18:39:33.000 021 29470.70 4442.24 -18963.27 23915.86 2019-01-21 18:39:34.000 021 29470.71 4442.23 -18963.25 23934.25 2019-01-21 18:39:35.000 021 29470.71 4442.26 -18963.25 23985.58 2019-01-21 18:39:36.000 021 29470.71 4442.26 -18963.26 24030.85 2019-01-21 18:39:37.000 021 29470.69 4442.27 -18963.25 24036.55 2019-01-21 18:39:38.000 021 29470.69 4442.25 -18963.26 24061.89 2019-01-21 18:39:39.000 021 29470.68 4442.25 -18963.25 24115.62 2019-01-21 18:39:40.000 021 29470.72 4442.24 -18963.24 24158.22 2019-01-21 18:39:41.000 021 29470.70 4442.20 -18963.22 24229.41 2019-01-21 18:39:42.000 021 29470.69 4442.17 -18963.20 24263.63 2019-01-21 18:39:43.000 021 29470.70 4442.17 -18963.21 24304.69 2019-01-21 18:39:44.000 021 29470.69 4442.17 -18963.23 24354.28 2019-01-21 18:39:45.000 021 29470.66 4442.18 -18963.21 24406.12 2019-01-21 18:39:46.000 021 29470.67 4442.18 -18963.21 24452.32 2019-01-21 18:39:47.000 021 29470.65 4442.21 -18963.21 24491.90 2019-01-21 18:39:48.000 021 29470.65 4442.24 -18963.21 24492.62 2019-01-21 18:39:49.000 021 29470.64 4442.26 -18963.23 24464.63 2019-01-21 18:39:50.000 021 29470.67 4442.23 -18963.21 24448.08 2019-01-21 18:39:51.000 021 29470.69 4442.28 -18963.21 24451.28 2019-01-21 18:39:52.000 021 29470.72 4442.29 -18963.21 24441.50 2019-01-21 18:39:53.000 021 29470.70 4442.29 -18963.21 24407.78 2019-01-21 18:39:54.000 021 29470.72 4442.26 -18963.20 24397.59 2019-01-21 18:39:55.000 021 29470.75 4442.24 -18963.18 24420.73 2019-01-21 18:39:56.000 021 29470.73 4442.22 -18963.21 24481.75 2019-01-21 18:39:57.000 021 29470.72 4442.21 -18963.24 24527.47 2019-01-21 18:39:58.000 021 29470.74 4442.22 -18963.20 24608.54 2019-01-21 18:39:59.000 021 29470.71 4442.25 -18963.20 24625.16 2019-01-21 18:40:00.000 021 29470.73 4442.25 -18963.19 24600.97 2019-01-21 18:40:01.000 021 29470.72 4442.25 -18963.21 24550.96 2019-01-21 18:40:02.000 021 29470.70 4442.25 -18963.18 24482.59 2019-01-21 18:40:03.000 021 29470.74 4442.22 -18963.16 24462.93 2019-01-21 18:40:04.000 021 29470.73 4442.23 -18963.13 24433.73 2019-01-21 18:40:05.000 021 29470.72 4442.23 -18963.14 24389.82 2019-01-21 18:40:06.000 021 29470.71 4442.23 -18963.13 24357.55 2019-01-21 18:40:07.000 021 29470.73 4442.24 -18963.12 24383.71 2019-01-21 18:40:08.000 021 29470.75 4442.22 -18963.14 24393.52 2019-01-21 18:40:09.000 021 29470.75 4442.20 -18963.11 24415.60 2019-01-21 18:40:10.000 021 29470.75 4442.21 -18963.13 24452.52 2019-01-21 18:40:11.000 021 29470.74 4442.21 -18963.14 24499.03 2019-01-21 18:40:12.000 021 29470.74 4442.19 -18963.12 24548.20 2019-01-21 18:40:13.000 021 29470.74 4442.18 -18963.13 24554.45 2019-01-21 18:40:14.000 021 29470.73 4442.19 -18963.14 24567.35 2019-01-21 18:40:15.000 021 29470.76 4442.17 -18963.14 24581.71 2019-01-21 18:40:16.000 021 29470.76 4442.17 -18963.13 24556.62 2019-01-21 18:40:17.000 021 29470.75 4442.17 -18963.17 24594.17 2019-01-21 18:40:18.000 021 29470.77 4442.17 -18963.12 24658.99 2019-01-21 18:40:19.000 021 29470.76 4442.19 -18963.12 24700.62 2019-01-21 18:40:20.000 021 29470.76 4442.17 -18963.13 24733.63 2019-01-21 18:40:21.000 021 29470.76 4442.14 -18963.14 24789.99 2019-01-21 18:40:22.000 021 29470.79 4442.11 -18963.14 24867.00 2019-01-21 18:40:23.000 021 29470.76 4442.12 -18963.13 24900.76 2019-01-21 18:40:24.000 021 29470.76 4442.11 -18963.12 24892.03 2019-01-21 18:40:25.000 021 29470.76 4442.10 -18963.12 24883.41 2019-01-21 18:40:26.000 021 29470.76 4442.11 -18963.11 24874.80 2019-01-21 18:40:27.000 021 29470.74 4442.13 -18963.11 24846.37 2019-01-21 18:40:28.000 021 29470.75 4442.11 -18963.10 24829.86 2019-01-21 18:40:29.000 021 29470.75 4442.10 -18963.10 24787.20 2019-01-21 18:40:30.000 021 29470.73 4442.11 -18963.10 24747.96 2019-01-21 18:40:31.000 021 29470.72 4442.12 -18963.14 24710.17 2019-01-21 18:40:32.000 021 29470.74 4442.09 -18963.16 24681.50 2019-01-21 18:40:33.000 021 29470.73 4442.10 -18963.17 24695.81 2019-01-21 18:40:34.000 021 29470.74 4442.11 -18963.14 24665.21 2019-01-21 18:40:35.000 021 29470.77 4442.13 -18963.15 24606.91 2019-01-21 18:40:36.000 021 29470.79 4442.11 -18963.13 24551.18 2019-01-21 18:40:37.000 021 29470.80 4442.13 -18963.13 24531.62 2019-01-21 18:40:38.000 021 29470.80 4442.13 -18963.11 24466.04 2019-01-21 18:40:39.000 021 29470.80 4442.13 -18963.11 24437.91 2019-01-21 18:40:40.000 021 29470.82 4442.15 -18963.09 24404.99 2019-01-21 18:40:41.000 021 29470.81 4442.16 -18963.10 24371.93 2019-01-21 18:40:42.000 021 29470.79 4442.16 -18963.08 24346.82 2019-01-21 18:40:43.000 021 29470.78 4442.15 -18963.07 24341.13 2019-01-21 18:40:44.000 021 29470.75 4442.14 -18963.06 24298.97 2019-01-21 18:40:45.000 021 29470.74 4442.12 -18963.06 24299.19 2019-01-21 18:40:46.000 021 29470.75 4442.11 -18963.05 24280.44 2019-01-21 18:40:47.000 021 29470.72 4442.12 -18963.05 24204.84 2019-01-21 18:40:48.000 021 29470.73 4442.08 -18963.03 24162.81 2019-01-21 18:40:49.000 021 29470.72 4442.04 -18963.02 24156.52 2019-01-21 18:40:50.000 021 29470.72 4442.04 -18963.00 24154.84 2019-01-21 18:40:51.000 021 29470.74 4442.02 -18962.99 24137.05 2019-01-21 18:40:52.000 021 29470.76 4442.02 -18962.98 24113.82 2019-01-21 18:40:53.000 021 29470.75 4442.02 -18962.98 24103.71 2019-01-21 18:40:54.000 021 29470.70 4441.99 -18962.97 24122.01 2019-01-21 18:40:55.000 021 29470.72 4442.04 -18962.96 24141.67 2019-01-21 18:40:56.000 021 29470.75 4442.03 -18962.96 24133.35 2019-01-21 18:40:57.000 021 29470.76 4442.07 -18962.94 24116.80 2019-01-21 18:40:58.000 021 29470.78 4442.08 -18962.93 24122.51 2019-01-21 18:40:59.000 021 29470.81 4442.06 -18962.93 24144.56 2019-01-21 18:41:00.000 021 29470.81 4442.04 -18962.96 24190.54 2019-01-21 18:41:01.000 021 29470.84 4442.01 -18962.94 24185.35 2019-01-21 18:41:02.000 021 29470.88 4442.01 -18962.93 24208.93 2019-01-21 18:41:03.000 021 29470.86 4441.99 -18962.95 24201.34 2019-01-21 18:41:04.000 021 29470.85 4442.00 -18962.93 24212.99 2019-01-21 18:41:05.000 021 29470.86 4441.97 -18962.96 24265.62 2019-01-21 18:41:06.000 021 29470.88 4441.97 -18963.00 24347.14 2019-01-21 18:41:07.000 021 29470.88 4442.00 -18963.02 24453.99 2019-01-21 18:41:08.000 021 29470.97 4442.04 -18963.03 24491.18 2019-01-21 18:41:09.000 021 29471.00 4442.08 -18963.06 24542.70 2019-01-21 18:41:10.000 021 29471.01 4442.15 -18963.07 24613.62 2019-01-21 18:41:11.000 021 29471.01 4442.22 -18963.07 24695.11 2019-01-21 18:41:12.000 021 29470.99 4442.27 -18963.08 24780.02 2019-01-21 18:41:13.000 021 29470.94 4442.31 -18963.09 24889.12 2019-01-21 18:41:14.000 021 29470.90 4442.31 -18963.10 24954.21 2019-01-21 18:41:15.000 021 29470.87 4442.27 -18963.09 24990.17 2019-01-21 18:41:16.000 021 29470.84 4442.23 -18963.09 25079.64 2019-01-21 18:41:17.000 021 29470.83 4442.22 -18963.04 25139.36 2019-01-21 18:41:18.000 021 29470.82 4442.24 -18963.03 25166.15 2019-01-21 18:41:19.000 021 29470.83 4442.24 -18963.00 25178.83 2019-01-21 18:41:20.000 021 29470.83 4442.24 -18962.97 25191.25 2019-01-21 18:41:21.000 021 29470.83 4442.21 -18962.98 25196.40 2019-01-21 18:41:22.000 021 29470.85 4442.21 -18963.00 25186.03 2019-01-21 18:41:23.000 021 29470.86 4442.20 -18963.01 25142.09 2019-01-21 18:41:24.000 021 29470.88 4442.20 -18962.99 25117.81 2019-01-21 18:41:25.000 021 29470.86 4442.20 -18963.00 25110.93 2019-01-21 18:41:26.000 021 29470.87 4442.17 -18962.98 25114.99 2019-01-21 18:41:27.000 021 29470.85 4442.19 -18962.98 25071.21 2019-01-21 18:41:28.000 021 29470.87 4442.21 -18962.96 24993.78 2019-01-21 18:41:29.000 021 29470.89 4442.19 -18962.94 24941.93 2019-01-21 18:41:30.000 021 29470.88 4442.15 -18962.95 24929.47 2019-01-21 18:41:31.000 021 29470.87 4442.16 -18962.96 24960.56 2019-01-21 18:41:32.000 021 29470.89 4442.16 -18962.96 24994.03 2019-01-21 18:41:33.000 021 29470.92 4442.17 -18962.93 25008.55 2019-01-21 18:41:34.000 021 29470.93 4442.19 -18962.93 25001.33 2019-01-21 18:41:35.000 021 29470.90 4442.22 -18962.90 24943.87 2019-01-21 18:41:36.000 021 29470.92 4442.22 -18962.89 24976.98 2019-01-21 18:41:37.000 021 29470.91 4442.20 -18962.93 25031.68 2019-01-21 18:41:38.000 021 29470.91 4442.19 -18962.96 25041.52 2019-01-21 18:41:39.000 021 29470.90 4442.18 -18962.96 25017.21 2019-01-21 18:41:40.000 021 29470.89 4442.17 -18962.93 24986.04 2019-01-21 18:41:41.000 021 29470.89 4442.18 -18962.91 24958.56 2019-01-21 18:41:42.000 021 29470.88 4442.18 -18962.93 24913.89 2019-01-21 18:41:43.000 021 29470.88 4442.17 -18962.94 24894.87 2019-01-21 18:41:44.000 021 29470.87 4442.20 -18962.94 24897.67 2019-01-21 18:41:45.000 021 29470.86 4442.21 -18962.92 24933.11 2019-01-21 18:41:46.000 021 29470.85 4442.19 -18962.94 24940.03 2019-01-21 18:41:47.000 021 29470.87 4442.18 -18962.92 24961.23 2019-01-21 18:41:48.000 021 29470.85 4442.17 -18962.90 25012.81 2019-01-21 18:41:49.000 021 29470.88 4442.16 -18962.89 25019.29 2019-01-21 18:41:50.000 021 29470.90 4442.18 -18962.88 25004.50 2019-01-21 18:41:51.000 021 29470.88 4442.17 -18962.88 25013.47 2019-01-21 18:41:52.000 021 29470.90 4442.16 -18962.86 25031.56 2019-01-21 18:41:53.000 021 29470.85 4442.17 -18962.86 24979.97 2019-01-21 18:41:54.000 021 29470.85 4442.13 -18962.87 24914.36 2019-01-21 18:41:55.000 021 29470.86 4442.14 -18962.85 24853.68 2019-01-21 18:41:56.000 021 29470.86 4442.14 -18962.85 24809.22 2019-01-21 18:41:57.000 021 29470.84 4442.13 -18962.87 24803.69 2019-01-21 18:41:58.000 021 29470.84 4442.10 -18962.86 24770.86 2019-01-21 18:41:59.000 021 29470.86 4442.09 -18962.83 24705.46 2019-01-21 18:42:00.000 021 29470.87 4442.04 -18962.87 24643.27 2019-01-21 18:42:01.000 021 29470.85 4442.04 -18962.89 24562.32 2019-01-21 18:42:02.000 021 29470.84 4442.01 -18962.88 24503.40 2019-01-21 18:42:03.000 021 29470.86 4442.00 -18962.86 24410.46 2019-01-21 18:42:04.000 021 29470.86 4441.99 -18962.85 24340.03 2019-01-21 18:42:05.000 021 29470.87 4442.00 -18962.87 24283.32 2019-01-21 18:42:06.000 021 29470.87 4441.98 -18962.87 24275.14 2019-01-21 18:42:07.000 021 29470.87 4441.99 -18962.88 24282.93 2019-01-21 18:42:08.000 021 29470.88 4441.99 -18962.88 24331.18 2019-01-21 18:42:09.000 021 29470.88 4442.02 -18962.86 24391.44 2019-01-21 18:42:10.000 021 29470.91 4442.03 -18962.86 24460.95 2019-01-21 18:42:11.000 021 29470.91 4442.01 -18962.84 24559.95 2019-01-21 18:42:12.000 021 29470.94 4442.03 -18962.83 24624.59 2019-01-21 18:42:13.000 021 29470.93 4442.01 -18962.84 24722.30 2019-01-21 18:42:14.000 021 29470.94 4442.01 -18962.84 24826.42 2019-01-21 18:42:15.000 021 29470.94 4442.04 -18962.83 24930.38 2019-01-21 18:42:16.000 021 29470.96 4442.05 -18962.83 25004.21 2019-01-21 18:42:17.000 021 29470.98 4442.04 -18962.83 25047.66 2019-01-21 18:42:18.000 021 29470.99 4442.04 -18962.82 25134.19 2019-01-21 18:42:19.000 021 29470.98 4442.01 -18962.81 25212.37 2019-01-21 18:42:20.000 021 29470.97 4442.01 -18962.80 25205.09 2019-01-21 18:42:21.000 021 29470.94 4441.99 -18962.80 25174.99 2019-01-21 18:42:22.000 021 29470.96 4441.96 -18962.81 25162.71 2019-01-21 18:42:23.000 021 29470.95 4441.98 -18962.81 25142.72 2019-01-21 18:42:24.000 021 29470.95 4442.00 -18962.79 25105.99 2019-01-21 18:42:25.000 021 29470.96 4442.00 -18962.80 25051.12 2019-01-21 18:42:26.000 021 29470.98 4441.93 -18962.83 25064.25 2019-01-21 18:42:27.000 021 29470.98 4441.93 -18962.80 25089.78 2019-01-21 18:42:28.000 021 29470.98 4441.95 -18962.80 25082.00 2019-01-21 18:42:29.000 021 29470.98 4441.94 -18962.80 25078.12 2019-01-21 18:42:30.000 021 29471.00 4441.96 -18962.76 25070.80 2019-01-21 18:42:31.000 021 29470.98 4441.98 -18962.76 25046.51 2019-01-21 18:42:32.000 021 29470.95 4442.01 -18962.75 25028.09 2019-01-21 18:42:33.000 021 29470.92 4442.01 -18962.79 25035.88 2019-01-21 18:42:34.000 021 29470.93 4442.02 -18962.77 25051.15 2019-01-21 18:42:35.000 021 29470.93 4442.03 -18962.81 25064.01 2019-01-21 18:42:36.000 021 29470.94 4442.07 -18962.80 25064.55 2019-01-21 18:42:37.000 021 29470.93 4442.13 -18962.82 24992.74 2019-01-21 18:42:38.000 021 29470.96 4442.15 -18962.86 24939.14 2019-01-21 18:42:39.000 021 29471.00 4442.15 -18962.88 24879.54 2019-01-21 18:42:40.000 021 29471.06 4442.17 -18962.91 24817.73 2019-01-21 18:42:41.000 021 29471.15 4442.16 -18962.95 24745.37 2019-01-21 18:42:42.000 021 29471.21 4442.13 -18962.96 24702.81 2019-01-21 18:42:43.000 021 29471.24 4442.09 -18962.97 24621.84 2019-01-21 18:42:44.000 021 29471.28 4442.04 -18962.94 24538.37 2019-01-21 18:42:45.000 021 29471.27 4441.97 -18962.96 24439.66 2019-01-21 18:42:46.000 021 29471.28 4441.93 -18962.95 24382.19 2019-01-21 18:42:47.000 021 29471.27 4441.88 -18962.95 24317.77 2019-01-21 18:42:48.000 021 29471.25 4441.88 -18962.93 24220.43 2019-01-21 18:42:49.000 021 29471.23 4441.88 -18962.89 24170.22 2019-01-21 18:42:50.000 021 29471.19 4441.83 -18962.90 24118.27 2019-01-21 18:42:51.000 021 29471.17 4441.85 -18962.90 24027.89 2019-01-21 18:42:52.000 021 29471.19 4441.82 -18962.87 23976.59 2019-01-21 18:42:53.000 021 29471.16 4441.81 -18962.89 23958.10 2019-01-21 18:42:54.000 021 29471.15 4441.80 -18962.88 23973.67 2019-01-21 18:42:55.000 021 29471.18 4441.78 -18962.89 23971.57 2019-01-21 18:42:56.000 021 29471.17 4441.79 -18962.86 23934.78 2019-01-21 18:42:57.000 021 29471.17 4441.82 -18962.85 23922.53 2019-01-21 18:42:58.000 021 29471.16 4441.83 -18962.86 23969.11 2019-01-21 18:42:59.000 021 29471.16 4441.82 -18962.87 24025.00 2019-01-21 18:43:00.000 021 29471.15 4441.82 -18962.85 24105.97 2019-01-21 18:43:01.000 021 29471.17 4441.82 -18962.83 24207.80 2019-01-21 18:43:02.000 021 29471.17 4441.81 -18962.84 24278.39 2019-01-21 18:43:03.000 021 29471.18 4441.79 -18962.83 24331.48 2019-01-21 18:43:04.000 021 29471.16 4441.81 -18962.85 24387.61 2019-01-21 18:43:05.000 021 29471.18 4441.83 -18962.86 24470.58 2019-01-21 18:43:06.000 021 29471.16 4441.83 -18962.83 24565.47 2019-01-21 18:43:07.000 021 29471.15 4441.84 -18962.83 24612.38 2019-01-21 18:43:08.000 021 29471.15 4441.83 -18962.82 24637.48 2019-01-21 18:43:09.000 021 29471.17 4441.81 -18962.83 24688.83 2019-01-21 18:43:10.000 021 29471.16 4441.79 -18962.84 24742.78 2019-01-21 18:43:11.000 021 29471.14 4441.78 -18962.85 24830.25 2019-01-21 18:43:12.000 021 29471.13 4441.80 -18962.83 24876.27 2019-01-21 18:43:13.000 021 29471.16 4441.80 -18962.82 24906.79 2019-01-21 18:43:14.000 021 29471.16 4441.78 -18962.80 24904.60 2019-01-21 18:43:15.000 021 29471.15 4441.77 -18962.81 24952.02 2019-01-21 18:43:16.000 021 29471.16 4441.80 -18962.79 24979.63 2019-01-21 18:43:17.000 021 29471.15 4441.80 -18962.81 24974.35 2019-01-21 18:43:18.000 021 29471.15 4441.81 -18962.82 24950.60 2019-01-21 18:43:19.000 021 29471.15 4441.82 -18962.81 24949.99 2019-01-21 18:43:20.000 021 29471.16 4441.83 -18962.78 24919.33 2019-01-21 18:43:21.000 021 29471.17 4441.80 -18962.78 24915.77 2019-01-21 18:43:22.000 021 29471.18 4441.80 -18962.78 24903.19 2019-01-21 18:43:23.000 021 29471.19 4441.78 -18962.76 24891.93 2019-01-21 18:43:24.000 021 29471.20 4441.78 -18962.80 24825.45 2019-01-21 18:43:25.000 021 29471.20 4441.77 -18962.82 24765.53 2019-01-21 18:43:26.000 021 29471.21 4441.77 -18962.80 24715.92 2019-01-21 18:43:27.000 021 29471.21 4441.77 -18962.77 24703.93 2019-01-21 18:43:28.000 021 29471.23 4441.78 -18962.78 24721.24 2019-01-21 18:43:29.000 021 29471.25 4441.78 -18962.80 24739.87 2019-01-21 18:43:30.000 021 29471.23 4441.77 -18962.80 24753.20 2019-01-21 18:43:31.000 021 29471.23 4441.78 -18962.83 24761.32 2019-01-21 18:43:32.000 021 29471.22 4441.79 -18962.83 24745.37 2019-01-21 18:43:33.000 021 29471.24 4441.78 -18962.80 24741.83 2019-01-21 18:43:34.000 021 29471.25 4441.77 -18962.81 24703.51 2019-01-21 18:43:35.000 021 29471.24 4441.77 -18962.81 24724.87 2019-01-21 18:43:36.000 021 29471.25 4441.76 -18962.81 24760.77 2019-01-21 18:43:37.000 021 29471.25 4441.71 -18962.78 24726.42 2019-01-21 18:43:38.000 021 29471.22 4441.73 -18962.82 24677.00 2019-01-21 18:43:39.000 021 29471.23 4441.76 -18962.81 24638.09 2019-01-21 18:43:40.000 021 29471.25 4441.74 -18962.79 24580.31 2019-01-21 18:43:41.000 021 29471.23 4441.73 -18962.80 24513.81 2019-01-21 18:43:42.000 021 29471.24 4441.74 -18962.78 24490.15 2019-01-21 18:43:43.000 021 29471.26 4441.72 -18962.79 24486.27 2019-01-21 18:43:44.000 021 29471.26 4441.73 -18962.79 24524.78 2019-01-21 18:43:45.000 021 29471.28 4441.72 -18962.79 24503.01 2019-01-21 18:43:46.000 021 29471.29 4441.71 -18962.79 24466.25 2019-01-21 18:43:47.000 021 29471.30 4441.73 -18962.78 24427.95 2019-01-21 18:43:48.000 021 29471.32 4441.71 -18962.76 24389.14 2019-01-21 18:43:49.000 021 29471.31 4441.73 -18962.75 24325.74 2019-01-21 18:43:50.000 021 29471.33 4441.74 -18962.76 24269.70 2019-01-21 18:43:51.000 021 29471.32 4441.74 -18962.78 24183.69 2019-01-21 18:43:52.000 021 29471.33 4441.74 -18962.79 24102.12 2019-01-21 18:43:53.000 021 29471.30 4441.74 -18962.80 24044.83 2019-01-21 18:43:54.000 021 29471.28 4441.73 -18962.82 24023.46 2019-01-21 18:43:55.000 021 29471.29 4441.71 -18962.84 23973.75 2019-01-21 18:43:56.000 021 29471.27 4441.66 -18962.80 23926.24 2019-01-21 18:43:57.000 021 29471.27 4441.60 -18962.79 23878.04 2019-01-21 18:43:58.000 021 29471.29 4441.58 -18962.78 23871.69 2019-01-21 18:43:59.000 021 29471.30 4441.60 -18962.76 23895.23 2019-01-21 18:44:00.000 021 29471.33 4441.59 -18962.78 23887.68 2019-01-21 18:44:01.000 021 29471.33 4441.58 -18962.78 23875.04 2019-01-21 18:44:02.000 021 29471.33 4441.58 -18962.76 23869.43 2019-01-21 18:44:03.000 021 29471.32 4441.60 -18962.72 23876.51 2019-01-21 18:44:04.000 021 29471.33 4441.58 -18962.73 23878.81 2019-01-21 18:44:05.000 021 29471.32 4441.56 -18962.72 23890.09 2019-01-21 18:44:06.000 021 29471.33 4441.54 -18962.73 23945.37 2019-01-21 18:44:07.000 021 29471.31 4441.55 -18962.71 24027.26 2019-01-21 18:44:08.000 021 29471.30 4441.57 -18962.70 24094.96 2019-01-21 18:44:09.000 021 29471.31 4441.59 -18962.71 24183.87 2019-01-21 18:44:10.000 021 29471.31 4441.58 -18962.73 24286.12 2019-01-21 18:44:11.000 021 29471.31 4441.57 -18962.72 24388.00 2019-01-21 18:44:12.000 021 29471.29 4441.55 -18962.69 24488.01 2019-01-21 18:44:13.000 021 29471.28 4441.58 -18962.69 24605.02 2019-01-21 18:44:14.000 021 29471.27 4441.59 -18962.68 24697.99 2019-01-21 18:44:15.000 021 29471.27 4441.57 -18962.67 24796.75 2019-01-21 18:44:16.000 021 29471.27 4441.57 -18962.70 24895.58 2019-01-21 18:44:17.000 021 29471.24 4441.57 -18962.70 24966.79 2019-01-21 18:44:18.000 021 29471.25 4441.60 -18962.69 25028.41 2019-01-21 18:44:19.000 021 29471.27 4441.60 -18962.69 25089.50 2019-01-21 18:44:20.000 021 29471.28 4441.58 -18962.69 25115.10 2019-01-21 18:44:21.000 021 29471.28 4441.58 -18962.68 25114.08 2019-01-21 18:44:22.000 021 29471.28 4441.57 -18962.69 25103.43 2019-01-21 18:44:23.000 021 29471.29 4441.55 -18962.68 25081.11 2019-01-21 18:44:24.000 021 29471.27 4441.55 -18962.68 25109.41 2019-01-21 18:44:25.000 021 29471.28 4441.55 -18962.66 25124.50 2019-01-21 18:44:26.000 021 29471.29 4441.53 -18962.66 25085.93 2019-01-21 18:44:27.000 021 29471.29 4441.57 -18962.67 25091.11 2019-01-21 18:44:28.000 021 29471.31 4441.55 -18962.67 25120.51 2019-01-21 18:44:29.000 021 29471.29 4441.52 -18962.68 25124.50 2019-01-21 18:44:30.000 021 29471.32 4441.56 -18962.67 25064.58 2019-01-21 18:44:31.000 021 29471.28 4441.55 -18962.66 25024.69 2019-01-21 18:44:32.000 021 29471.30 4441.55 -18962.65 24958.28 2019-01-21 18:44:33.000 021 29471.30 4441.56 -18962.65 24878.62 2019-01-21 18:44:34.000 021 29471.32 4441.56 -18962.62 24781.76 2019-01-21 18:44:35.000 021 29471.34 4441.57 -18962.63 24731.45 2019-01-21 18:44:36.000 021 29471.31 4441.56 -18962.64 24682.40 2019-01-21 18:44:37.000 021 29471.27 4441.52 -18962.66 24624.22 2019-01-21 18:44:38.000 021 29471.30 4441.51 -18962.68 24559.77 2019-01-21 18:44:39.000 021 29471.28 4441.51 -18962.67 24486.58 2019-01-21 18:44:40.000 021 29471.27 4441.53 -18962.64 24457.24 2019-01-21 18:44:41.000 021 29471.26 4441.52 -18962.66 24441.85 2019-01-21 18:44:42.000 021 29471.27 4441.48 -18962.68 24465.71 2019-01-21 18:44:43.000 021 29471.26 4441.49 -18962.64 24436.84 2019-01-21 18:44:44.000 021 29471.30 4441.51 -18962.62 24446.71 2019-01-21 18:44:45.000 021 29471.28 4441.52 -18962.64 24411.19 2019-01-21 18:44:46.000 021 29471.27 4441.52 -18962.65 24368.67 2019-01-21 18:44:47.000 021 29471.28 4441.51 -18962.66 24309.45 2019-01-21 18:44:48.000 021 29471.30 4441.51 -18962.66 24297.31 2019-01-21 18:44:49.000 021 29471.27 4441.52 -18962.65 24294.45 2019-01-21 18:44:50.000 021 29471.28 4441.50 -18962.62 24300.37 2019-01-21 18:44:51.000 021 29471.29 4441.50 -18962.61 24372.34 2019-01-21 18:44:52.000 021 29471.30 4441.50 -18962.63 24440.31 2019-01-21 18:44:53.000 021 29471.31 4441.50 -18962.60 24437.93 2019-01-21 18:44:54.000 021 29471.29 4441.51 -18962.60 24470.03 2019-01-21 18:44:55.000 021 29471.27 4441.52 -18962.59 24499.88 2019-01-21 18:44:56.000 021 29471.31 4441.52 -18962.59 24536.48 2019-01-21 18:44:57.000 021 29471.28 4441.49 -18962.61 24555.09 2019-01-21 18:44:58.000 021 29471.29 4441.49 -18962.59 24572.08 2019-01-21 18:44:59.000 021 29471.32 4441.49 -18962.57 24586.03 2019-01-21 18:45:00.000 021 29471.30 4441.49 -18962.58 24607.06 2019-01-21 18:45:01.000 021 29471.30 4441.51 -18962.56 24634.29 2019-01-21 18:45:02.000 021 29471.32 4441.50 -18962.52 24659.75 2019-01-21 18:45:03.000 021 29471.32 4441.52 -18962.51 24675.70 2019-01-21 18:45:04.000 021 29471.33 4441.48 -18962.51 24694.99 2019-01-21 18:45:05.000 021 29471.32 4441.49 -18962.52 24737.98 2019-01-21 18:45:06.000 021 29471.31 4441.47 -18962.49 24756.94 2019-01-21 18:45:07.000 021 29471.30 4441.46 -18962.48 24767.14 2019-01-21 18:45:08.000 021 29471.31 4441.44 -18962.50 24728.21 2019-01-21 18:45:09.000 021 29471.30 4441.46 -18962.54 24706.07 2019-01-21 18:45:10.000 021 29471.31 4441.49 -18962.55 24713.18 2019-01-21 18:45:11.000 021 29471.32 4441.48 -18962.52 24727.71 2019-01-21 18:45:12.000 021 29471.35 4441.46 -18962.50 24717.33 2019-01-21 18:45:13.000 021 29471.37 4441.44 -18962.50 24722.12 2019-01-21 18:45:14.000 021 29471.37 4441.44 -18962.52 24685.53 2019-01-21 18:45:15.000 021 29471.34 4441.45 -18962.49 24634.89 2019-01-21 18:45:16.000 021 29471.37 4441.45 -18962.53 24592.11 2019-01-21 18:45:17.000 021 29471.36 4441.46 -18962.52 24591.60 2019-01-21 18:45:18.000 021 29471.38 4441.43 -18962.51 24571.92 2019-01-21 18:45:19.000 021 29471.38 4441.41 -18962.53 24542.43 2019-01-21 18:45:20.000 021 29471.35 4441.40 -18962.56 24560.49 2019-01-21 18:45:21.000 021 29471.36 4441.41 -18962.54 24551.47 2019-01-21 18:45:22.000 021 29471.37 4441.39 -18962.51 24480.74 2019-01-21 18:45:23.000 021 29471.35 4441.40 -18962.51 24411.17 2019-01-21 18:45:24.000 021 29471.37 4441.41 -18962.49 24351.72 2019-01-21 18:45:25.000 021 29471.37 4441.41 -18962.50 24273.51 2019-01-21 18:45:26.000 021 29471.38 4441.41 -18962.52 24199.40 2019-01-21 18:45:27.000 021 29471.36 4441.41 -18962.50 24100.82 2019-01-21 18:45:28.000 021 29471.38 4441.41 -18962.50 24034.12 2019-01-21 18:45:29.000 021 29471.38 4441.41 -18962.52 24002.35 2019-01-21 18:45:30.000 021 29471.40 4441.41 -18962.52 23994.41 2019-01-21 18:45:31.000 021 29471.38 4441.41 -18962.53 24025.13 2019-01-21 18:45:32.000 021 29471.41 4441.44 -18962.51 24040.03 2019-01-21 18:45:33.000 021 29471.41 4441.46 -18962.48 24008.13 2019-01-21 18:45:34.000 021 29471.42 4441.45 -18962.48 23975.45 2019-01-21 18:45:35.000 021 29471.39 4441.44 -18962.48 23884.07 2019-01-21 18:45:36.000 021 29471.41 4441.39 -18962.49 23835.03 2019-01-21 18:45:37.000 021 29471.43 4441.40 -18962.50 23876.18 2019-01-21 18:45:38.000 021 29471.41 4441.40 -18962.50 23876.20 2019-01-21 18:45:39.000 021 29471.43 4441.38 -18962.50 23875.71 2019-01-21 18:45:40.000 021 29471.44 4441.34 -18962.49 23884.48 2019-01-21 18:45:41.000 021 29471.45 4441.34 -18962.50 23884.30 2019-01-21 18:45:42.000 021 29471.44 4441.36 -18962.49 23879.79 2019-01-21 18:45:43.000 021 29471.42 4441.35 -18962.49 23909.12 2019-01-21 18:45:44.000 021 29471.43 4441.36 -18962.48 23944.76 2019-01-21 18:45:45.000 021 29471.42 4441.37 -18962.48 23968.72 2019-01-21 18:45:46.000 021 29471.41 4441.38 -18962.45 23948.89 2019-01-21 18:45:47.000 021 29471.40 4441.41 -18962.48 23901.43 2019-01-21 18:45:48.000 021 29471.40 4441.38 -18962.49 23869.89 2019-01-21 18:45:49.000 021 29471.40 4441.36 -18962.46 23868.14 2019-01-21 18:45:50.000 021 29471.38 4441.39 -18962.47 23864.82 2019-01-21 18:45:51.000 021 29471.41 4441.40 -18962.46 23874.30 2019-01-21 18:45:52.000 021 29471.39 4441.39 -18962.47 23878.90 2019-01-21 18:45:53.000 021 29471.40 4441.36 -18962.46 23873.91 2019-01-21 18:45:54.000 021 29471.41 4441.34 -18962.45 23878.27 2019-01-21 18:45:55.000 021 29471.41 4441.37 -18962.46 23883.68 2019-01-21 18:45:56.000 021 29471.44 4441.36 -18962.44 23878.75 2019-01-21 18:45:57.000 021 29471.44 4441.37 -18962.39 23877.90 2019-01-21 18:45:58.000 021 29471.46 4441.39 -18962.38 23870.34 2019-01-21 18:45:59.000 021 29471.45 4441.36 -18962.39 23871.64 2019-01-21 18:46:00.000 021 29471.46 4441.38 -18962.41 23869.14 2019-01-21 18:46:01.000 021 29471.44 4441.37 -18962.42 23902.23 2019-01-21 18:46:02.000 021 29471.44 4441.34 -18962.42 23960.86 2019-01-21 18:46:03.000 021 29471.47 4441.33 -18962.42 24042.97 2019-01-21 18:46:04.000 021 29471.48 4441.33 -18962.41 24113.05 2019-01-21 18:46:05.000 021 29471.48 4441.37 -18962.40 24179.25 2019-01-21 18:46:06.000 021 29471.49 4441.35 -18962.41 24203.22 2019-01-21 18:46:07.000 021 29471.47 4441.35 -18962.43 24241.93 2019-01-21 18:46:08.000 021 29471.48 4441.34 -18962.41 24326.47 2019-01-21 18:46:09.000 021 29471.48 4441.34 -18962.41 24423.96 2019-01-21 18:46:10.000 021 29471.46 4441.36 -18962.40 24572.72 2019-01-21 18:46:11.000 021 29471.45 4441.36 -18962.39 24682.13 2019-01-21 18:46:12.000 021 29471.44 4441.38 -18962.42 24775.32 2019-01-21 18:46:13.000 021 29471.42 4441.39 -18962.42 24843.84 2019-01-21 18:46:14.000 021 29471.46 4441.37 -18962.43 24898.58 2019-01-21 18:46:15.000 021 29471.50 4441.36 -18962.40 24907.39 2019-01-21 18:46:16.000 021 29471.47 4441.37 -18962.39 24915.05 2019-01-21 18:46:17.000 021 29471.47 4441.38 -18962.37 24910.07 2019-01-21 18:46:18.000 021 29471.47 4441.35 -18962.37 24873.96 2019-01-21 18:46:19.000 021 29471.47 4441.33 -18962.40 24847.52 2019-01-21 18:46:20.000 021 29471.48 4441.33 -18962.38 24803.04 2019-01-21 18:46:21.000 021 29471.46 4441.31 -18962.34 24809.33 2019-01-21 18:46:22.000 021 29471.43 4441.34 -18962.36 24804.21 2019-01-21 18:46:23.000 021 29471.46 4441.33 -18962.37 24758.11 2019-01-21 18:46:24.000 021 29471.48 4441.31 -18962.33 24724.57 2019-01-21 18:46:25.000 021 29471.48 4441.30 -18962.31 24740.43 2019-01-21 18:46:26.000 021 29471.48 4441.31 -18962.33 24737.70 2019-01-21 18:46:27.000 021 29471.46 4441.30 -18962.33 24724.78 2019-01-21 18:46:28.000 021 29471.46 4441.33 -18962.31 24698.63 2019-01-21 18:46:29.000 021 29471.46 4441.31 -18962.28 24691.41 2019-01-21 18:46:30.000 021 29471.48 4441.28 -18962.31 24640.10 2019-01-21 18:46:31.000 021 29471.49 4441.30 -18962.31 24584.02 2019-01-21 18:46:32.000 021 29471.49 4441.32 -18962.32 24525.57 2019-01-21 18:46:33.000 021 29471.48 4441.29 -18962.31 24471.56 2019-01-21 18:46:34.000 021 29471.50 4441.30 -18962.33 24480.41 2019-01-21 18:46:35.000 021 29471.51 4441.28 -18962.31 24487.24 2019-01-21 18:46:36.000 021 29471.49 4441.29 -18962.29 24553.81 2019-01-21 18:46:37.000 021 29471.50 4441.30 -18962.29 24591.19 2019-01-21 18:46:38.000 021 29471.50 4441.29 -18962.29 24626.39 2019-01-21 18:46:39.000 021 29471.50 4441.34 -18962.28 24655.33 2019-01-21 18:46:40.000 021 29471.49 4441.32 -18962.27 24689.62 2019-01-21 18:46:41.000 021 29471.49 4441.32 -18962.24 24669.43 2019-01-21 18:46:42.000 021 29471.50 4441.32 -18962.25 24630.70 2019-01-21 18:46:43.000 021 29471.49 4441.32 -18962.27 24622.75 2019-01-21 18:46:44.000 021 29471.49 4441.33 -18962.27 24619.12 2019-01-21 18:46:45.000 021 29471.49 4441.30 -18962.26 24604.52 2019-01-21 18:46:46.000 021 29471.50 4441.28 -18962.29 24647.46 2019-01-21 18:46:47.000 021 29471.52 4441.26 -18962.31 24658.65 2019-01-21 18:46:48.000 021 29471.54 4441.25 -18962.30 24628.00 2019-01-21 18:46:49.000 021 29471.52 4441.24 -18962.29 24581.28 2019-01-21 18:46:50.000 021 29471.52 4441.23 -18962.29 24550.25 2019-01-21 18:46:51.000 021 29471.52 4441.26 -18962.29 24479.30 2019-01-21 18:46:52.000 021 29471.52 4441.27 -18962.32 24390.51 2019-01-21 18:46:53.000 021 29471.53 4441.27 -18962.31 24329.24 2019-01-21 18:46:54.000 021 29471.54 4441.26 -18962.29 24332.11 2019-01-21 18:46:55.000 021 29471.57 4441.25 -18962.27 24306.21 2019-01-21 18:46:56.000 021 29471.54 4441.26 -18962.28 24314.96 2019-01-21 18:46:57.000 021 29471.56 4441.28 -18962.27 24323.14 2019-01-21 18:46:58.000 021 29471.58 4441.28 -18962.26 24321.17 2019-01-21 18:46:59.000 021 29471.56 4441.29 -18962.26 24303.97 2019-01-21 18:47:00.000 021 29471.56 4441.29 -18962.24 24269.42 2019-01-21 18:47:01.000 021 29471.56 4441.32 -18962.26 24269.38 2019-01-21 18:47:02.000 021 29471.55 4441.32 -18962.23 24305.28 2019-01-21 18:47:03.000 021 29471.55 4441.29 -18962.24 24358.78 2019-01-21 18:47:04.000 021 29471.52 4441.31 -18962.24 24420.77 2019-01-21 18:47:05.000 021 29471.55 4441.29 -18962.25 24451.03 2019-01-21 18:47:06.000 021 29471.56 4441.29 -18962.25 24480.78 2019-01-21 18:47:07.000 021 29471.57 4441.24 -18962.22 24545.23 2019-01-21 18:47:08.000 021 29471.59 4441.26 -18962.25 24571.60 2019-01-21 18:47:09.000 021 29471.62 4441.25 -18962.23 24510.31 2019-01-21 18:47:10.000 021 29471.61 4441.26 -18962.21 24492.43 2019-01-21 18:47:11.000 021 29471.63 4441.23 -18962.18 24447.58 2019-01-21 18:47:12.000 021 29471.63 4441.24 -18962.15 24394.71 2019-01-21 18:47:13.000 021 29471.63 4441.28 -18962.16 24373.63 2019-01-21 18:47:14.000 021 29471.61 4441.27 -18962.19 24320.63 2019-01-21 18:47:15.000 021 29471.61 4441.29 -18962.23 24291.04 2019-01-21 18:47:16.000 021 29471.62 4441.32 -18962.20 24311.31 2019-01-21 18:47:17.000 021 29471.62 4441.34 -18962.21 24346.13 2019-01-21 18:47:18.000 021 29471.60 4441.35 -18962.20 24421.00 2019-01-21 18:47:19.000 021 29471.62 4441.38 -18962.20 24492.42 2019-01-21 18:47:20.000 021 29471.65 4441.39 -18962.21 24486.67 2019-01-21 18:47:21.000 021 29471.62 4441.40 -18962.22 24482.78 2019-01-21 18:47:22.000 021 29471.60 4441.41 -18962.21 24456.14 2019-01-21 18:47:23.000 021 29471.60 4441.41 -18962.20 24434.62 2019-01-21 18:47:24.000 021 29471.62 4441.41 -18962.20 24395.47 2019-01-21 18:47:25.000 021 29471.62 4441.42 -18962.21 24366.89 2019-01-21 18:47:26.000 021 29471.63 4441.41 -18962.19 24337.85 2019-01-21 18:47:27.000 021 29471.63 4441.39 -18962.17 24349.36 2019-01-21 18:47:28.000 021 29471.66 4441.38 -18962.19 24354.23 2019-01-21 18:47:29.000 021 29471.65 4441.40 -18962.16 24378.24 2019-01-21 18:47:30.000 021 29471.66 4441.44 -18962.17 24388.80 2019-01-21 18:47:31.000 021 29471.65 4441.45 -18962.14 24424.55 2019-01-21 18:47:32.000 021 29471.67 4441.43 -18962.14 24424.48 2019-01-21 18:47:33.000 021 29471.67 4441.43 -18962.13 24428.19 2019-01-21 18:47:34.000 021 29471.67 4441.41 -18962.10 24428.71 2019-01-21 18:47:35.000 021 29471.69 4441.39 -18962.11 24485.77 2019-01-21 18:47:36.000 021 29471.70 4441.38 -18962.11 24521.02 2019-01-21 18:47:37.000 021 29471.69 4441.39 -18962.12 24502.31 2019-01-21 18:47:38.000 021 29471.68 4441.41 -18962.13 24528.13 2019-01-21 18:47:39.000 021 29471.70 4441.41 -18962.12 24569.24 2019-01-21 18:47:40.000 021 29471.70 4441.41 -18962.11 24600.92 2019-01-21 18:47:41.000 021 29471.76 4441.46 -18962.15 24671.97 2019-01-21 18:47:42.000 021 29471.76 4441.51 -18962.15 24711.83 2019-01-21 18:47:43.000 021 29471.76 4441.57 -18962.17 24735.86 2019-01-21 18:47:44.000 021 29471.78 4441.59 -18962.20 24755.92 2019-01-21 18:47:45.000 021 29471.82 4441.62 -18962.24 24785.18 2019-01-21 18:47:46.000 021 29471.86 4441.68 -18962.21 24801.13 2019-01-21 18:47:47.000 021 29471.92 4441.71 -18962.22 24886.36 2019-01-21 18:47:48.000 021 29472.03 4441.72 -18962.23 25038.98 2019-01-21 18:47:49.000 021 29472.11 4441.69 -18962.23 25138.34 2019-01-21 18:47:50.000 021 29472.23 4441.69 -18962.22 25228.46 2019-01-21 18:47:51.000 021 29472.32 4441.62 -18962.20 25276.13 2019-01-21 18:47:52.000 021 29472.37 4441.53 -18962.15 25327.73 2019-01-21 18:47:53.000 021 29472.40 4441.41 -18962.10 25349.56 2019-01-21 18:47:54.000 021 29472.36 4441.29 -18962.05 25353.65 2019-01-21 18:47:55.000 021 29472.27 4441.20 -18961.98 25382.19 2019-01-21 18:47:56.000 021 29472.19 4441.14 -18961.96 25432.73 2019-01-21 18:47:57.000 021 29472.06 4441.08 -18961.97 25477.50 2019-01-21 18:47:58.000 021 29471.97 4441.06 -18961.93 25482.97 2019-01-21 18:47:59.000 021 29471.86 4441.08 -18961.95 25451.32 2019-01-21 18:48:00.000 021 29471.82 4441.10 -18961.96 25460.40 2019-01-21 18:48:01.000 021 29471.79 4441.14 -18961.96 25470.11 2019-01-21 18:48:02.000 021 29471.79 4441.20 -18962.00 25467.36 2019-01-21 18:48:03.000 021 29471.78 4441.22 -18962.00 25425.57 2019-01-21 18:48:04.000 021 29471.79 4441.24 -18962.02 25381.88 2019-01-21 18:48:05.000 021 29471.81 4441.25 -18962.00 25327.04 2019-01-21 18:48:06.000 021 29471.84 4441.26 -18962.00 25274.76 2019-01-21 18:48:07.000 021 29471.85 4441.26 -18962.02 25226.33 2019-01-21 18:48:08.000 021 29471.84 4441.27 -18962.03 25177.22 2019-01-21 18:48:09.000 021 29471.84 4441.29 -18962.04 25135.76 2019-01-21 18:48:10.000 021 29471.86 4441.29 -18962.02 25037.37 2019-01-21 18:48:11.000 021 29471.87 4441.27 -18962.03 24953.30 2019-01-21 18:48:12.000 021 29471.88 4441.29 -18962.04 24870.68 2019-01-21 18:48:13.000 021 29471.90 4441.26 -18962.02 24781.92 2019-01-21 18:48:14.000 021 29471.89 4441.29 -18962.03 24697.04 2019-01-21 18:48:15.000 021 29471.88 4441.27 -18962.04 24632.38 2019-01-21 18:48:16.000 021 29471.88 4441.23 -18962.04 24588.92 2019-01-21 18:48:17.000 021 29471.86 4441.23 -18962.03 24558.18 2019-01-21 18:48:18.000 021 29471.87 4441.21 -18962.03 24583.31 2019-01-21 18:48:19.000 021 29471.88 4441.20 -18962.05 24613.11 2019-01-21 18:48:20.000 021 29471.86 4441.22 -18962.05 24561.75 2019-01-21 18:48:21.000 021 29471.87 4441.23 -18962.05 24529.38 2019-01-21 18:48:22.000 021 29471.87 4441.23 -18962.03 24529.97 2019-01-21 18:48:23.000 021 29471.88 4441.25 -18962.04 24499.52 2019-01-21 18:48:24.000 021 29471.88 4441.23 -18962.01 24457.58 2019-01-21 18:48:25.000 021 29471.89 4441.24 -18962.00 24479.73 2019-01-21 18:48:26.000 021 29471.92 4441.25 -18961.98 24552.39 2019-01-21 18:48:27.000 021 29471.92 4441.24 -18961.96 24629.04 2019-01-21 18:48:28.000 021 29471.95 4441.26 -18961.95 24723.39 2019-01-21 18:48:29.000 021 29471.98 4441.25 -18961.94 24774.21 2019-01-21 18:48:30.000 021 29472.00 4441.28 -18961.93 24843.92 2019-01-21 18:48:31.000 021 29472.00 4441.30 -18961.89 24907.50 2019-01-21 18:48:32.000 021 29472.02 4441.32 -18961.89 24967.58 2019-01-21 18:48:33.000 021 29472.04 4441.34 -18961.89 25018.16 2019-01-21 18:48:34.000 021 29472.07 4441.33 -18961.89 25041.67 2019-01-21 18:48:35.000 021 29472.05 4441.33 -18961.88 25071.53 2019-01-21 18:48:36.000 021 29472.05 4441.31 -18961.88 25088.80 2019-01-21 18:48:37.000 021 29472.04 4441.35 -18961.86 25108.42 2019-01-21 18:48:38.000 021 29472.06 4441.34 -18961.87 25091.62 2019-01-21 18:48:39.000 021 29472.06 4441.32 -18961.87 25119.38 2019-01-21 18:48:40.000 021 29472.07 4441.32 -18961.87 25169.00 2019-01-21 18:48:41.000 021 29472.05 4441.35 -18961.87 25198.14 2019-01-21 18:48:42.000 021 29472.02 4441.37 -18961.87 25221.02 2019-01-21 18:48:43.000 021 29472.04 4441.39 -18961.85 25230.95 2019-01-21 18:48:44.000 021 29472.04 4441.41 -18961.84 25203.08 2019-01-21 18:48:45.000 021 29472.05 4441.39 -18961.83 25203.40 2019-01-21 18:48:46.000 021 29472.03 4441.42 -18961.83 25207.46 2019-01-21 18:48:47.000 021 29472.00 4441.41 -18961.83 25198.17 2019-01-21 18:48:48.000 021 29472.00 4441.41 -18961.81 25227.27 2019-01-21 18:48:49.000 021 29471.99 4441.41 -18961.79 25227.46 2019-01-21 18:48:50.000 021 29471.98 4441.43 -18961.79 25254.50 2019-01-21 18:48:51.000 021 29471.97 4441.43 -18961.78 25254.44 2019-01-21 18:48:52.000 021 29471.99 4441.42 -18961.81 25210.71 2019-01-21 18:48:53.000 021 29471.95 4441.41 -18961.79 25186.05 2019-01-21 18:48:54.000 021 29471.98 4441.40 -18961.82 25142.91 2019-01-21 18:48:55.000 021 29471.97 4441.40 -18961.80 25129.93 2019-01-21 18:48:56.000 021 29471.97 4441.42 -18961.79 25109.61 2019-01-21 18:48:57.000 021 29471.98 4441.40 -18961.77 25120.37 2019-01-21 18:48:58.000 021 29471.96 4441.37 -18961.76 25085.31 2019-01-21 18:48:59.000 021 29471.95 4441.39 -18961.76 24990.71 2019-01-21 18:49:00.000 021 29471.96 4441.39 -18961.78 24935.16 2019-01-21 18:49:01.000 021 29471.97 4441.37 -18961.75 24877.64 2019-01-21 18:49:02.000 021 29471.96 4441.33 -18961.73 24793.25 2019-01-21 18:49:03.000 021 29471.95 4441.33 -18961.73 24744.39 2019-01-21 18:49:04.000 021 29471.96 4441.32 -18961.72 24740.42 2019-01-21 18:49:05.000 021 29471.99 4441.30 -18961.70 24748.31 2019-01-21 18:49:06.000 021 29472.02 4441.32 -18961.71 24808.43 2019-01-21 18:49:07.000 021 29472.04 4441.33 -18961.67 24813.30 2019-01-21 18:49:08.000 021 29472.07 4441.31 -18961.69 24790.04 2019-01-21 18:49:09.000 021 29472.09 4441.33 -18961.69 24785.36 2019-01-21 18:49:10.000 021 29472.09 4441.37 -18961.66 24782.69 2019-01-21 18:49:11.000 021 29472.09 4441.39 -18961.67 24747.99 2019-01-21 18:49:12.000 021 29472.05 4441.36 -18961.67 24718.77 2019-01-21 18:49:13.000 021 29472.05 4441.36 -18961.66 24725.88 2019-01-21 18:49:14.000 021 29472.05 4441.36 -18961.66 24703.14 2019-01-21 18:49:15.000 021 29472.05 4441.35 -18961.68 24659.96 2019-01-21 18:49:16.000 021 29472.05 4441.35 -18961.67 24632.52 2019-01-21 18:49:17.000 021 29472.04 4441.39 -18961.65 24620.00 2019-01-21 18:49:18.000 021 29472.05 4441.38 -18961.64 24615.72 2019-01-21 18:49:19.000 021 29472.05 4441.37 -18961.67 24622.05 2019-01-21 18:49:20.000 021 29472.05 4441.36 -18961.66 24634.02 2019-01-21 18:49:21.000 021 29472.06 4441.36 -18961.63 24642.34 2019-01-21 18:49:22.000 021 29472.06 4441.38 -18961.64 24659.03 2019-01-21 18:49:23.000 021 29472.04 4441.39 -18961.63 24695.44 2019-01-21 18:49:24.000 021 29472.04 4441.35 -18961.63 24686.82 2019-01-21 18:49:25.000 021 29472.04 4441.34 -18961.61 24700.25 2019-01-21 18:49:26.000 021 29472.05 4441.33 -18961.63 24727.18 2019-01-21 18:49:27.000 021 29472.04 4441.32 -18961.62 24762.78 2019-01-21 18:49:28.000 021 29472.03 4441.33 -18961.60 24791.59 2019-01-21 18:49:29.000 021 29472.06 4441.33 -18961.60 24807.00 2019-01-21 18:49:30.000 021 29472.05 4441.34 -18961.61 24787.61 2019-01-21 18:49:31.000 021 29472.05 4441.35 -18961.57 24805.66 2019-01-21 18:49:32.000 021 29472.05 4441.36 -18961.57 24829.61 2019-01-21 18:49:33.000 021 29472.06 4441.38 -18961.57 24825.22 2019-01-21 18:49:34.000 021 29472.09 4441.34 -18961.56 24815.29 2019-01-21 18:49:35.000 021 29472.08 4441.32 -18961.57 24844.44 2019-01-21 18:49:36.000 021 29472.08 4441.32 -18961.57 24856.15 2019-01-21 18:49:37.000 021 29472.05 4441.36 -18961.56 24847.44 2019-01-21 18:49:38.000 021 29472.04 4441.38 -18961.58 24833.32 2019-01-21 18:49:39.000 021 29472.05 4441.37 -18961.61 24834.35 2019-01-21 18:49:40.000 021 29472.06 4441.36 -18961.63 24863.77 2019-01-21 18:49:41.000 021 29472.05 4441.38 -18961.62 24883.72 2019-01-21 18:49:42.000 021 29472.06 4441.36 -18961.64 24902.91 2019-01-21 18:49:43.000 021 29472.04 4441.34 -18961.65 24949.56 2019-01-21 18:49:44.000 021 29472.04 4441.33 -18961.62 24997.22 2019-01-21 18:49:45.000 021 29472.04 4441.35 -18961.60 25047.82 2019-01-21 18:49:46.000 021 29472.06 4441.33 -18961.60 25086.19 2019-01-21 18:49:47.000 021 29472.05 4441.33 -18961.60 25108.38 2019-01-21 18:49:48.000 021 29472.06 4441.30 -18961.58 25101.47 2019-01-21 18:49:49.000 021 29472.08 4441.28 -18961.58 25093.54 2019-01-21 18:49:50.000 021 29472.06 4441.29 -18961.57 25044.77 2019-01-21 18:49:51.000 021 29472.07 4441.28 -18961.58 25007.76 2019-01-21 18:49:52.000 021 29472.05 4441.26 -18961.59 24943.33 2019-01-21 18:49:53.000 021 29472.06 4441.27 -18961.60 24905.06 2019-01-21 18:49:54.000 021 29472.04 4441.28 -18961.60 24881.49 2019-01-21 18:49:55.000 021 29472.02 4441.27 -18961.58 24838.32 2019-01-21 18:49:56.000 021 29472.00 4441.30 -18961.55 24803.73 2019-01-21 18:49:57.000 021 29471.99 4441.30 -18961.57 24755.20 2019-01-21 18:49:58.000 021 29472.00 4441.27 -18961.60 24767.74 2019-01-21 18:49:59.000 021 29471.98 4441.30 -18961.59 24756.33 2019-01-21 18:50:00.000 021 29471.98 4441.31 -18961.58 24677.32 2019-01-21 18:50:01.000 021 29471.97 4441.32 -18961.58 24616.98 2019-01-21 18:50:02.000 021 29472.00 4441.29 -18961.58 24589.37 2019-01-21 18:50:03.000 021 29472.02 4441.33 -18961.60 24588.93 2019-01-21 18:50:04.000 021 29472.01 4441.34 -18961.59 24579.53 2019-01-21 18:50:05.000 021 29472.01 4441.35 -18961.53 24616.95 2019-01-21 18:50:06.000 021 29471.98 4441.34 -18961.55 24692.54 2019-01-21 18:50:07.000 021 29471.98 4441.32 -18961.55 24763.33 2019-01-21 18:50:08.000 021 29471.98 4441.35 -18961.53 24821.41 2019-01-21 18:50:09.000 021 29471.96 4441.37 -18961.53 24830.77 2019-01-21 18:50:10.000 021 29471.98 4441.39 -18961.50 24796.15 2019-01-21 18:50:11.000 021 29471.98 4441.39 -18961.49 24822.19 2019-01-21 18:50:12.000 021 29471.99 4441.38 -18961.48 24861.53 2019-01-21 18:50:13.000 021 29471.97 4441.39 -18961.50 24906.44 2019-01-21 18:50:14.000 021 29471.98 4441.38 -18961.49 24946.33 2019-01-21 18:50:15.000 021 29471.96 4441.37 -18961.47 25016.36 2019-01-21 18:50:16.000 021 29471.98 4441.35 -18961.49 25088.42 2019-01-21 18:50:17.000 021 29471.98 4441.33 -18961.48 25110.39 2019-01-21 18:50:18.000 021 29472.02 4441.34 -18961.47 25160.87 2019-01-21 18:50:19.000 021 29472.01 4441.36 -18961.44 25213.83 2019-01-21 18:50:20.000 021 29472.01 4441.37 -18961.43 25256.10 2019-01-21 18:50:21.000 021 29471.99 4441.34 -18961.40 25291.91 2019-01-21 18:50:22.000 021 29472.00 4441.35 -18961.42 25294.14 2019-01-21 18:50:23.000 021 29472.00 4441.34 -18961.44 25265.32 2019-01-21 18:50:24.000 021 29472.01 4441.33 -18961.41 25218.02 2019-01-21 18:50:25.000 021 29471.99 4441.33 -18961.39 25211.35 2019-01-21 18:50:26.000 021 29471.99 4441.35 -18961.36 25215.68 2019-01-21 18:50:27.000 021 29471.98 4441.36 -18961.39 25177.55 2019-01-21 18:50:28.000 021 29471.97 4441.36 -18961.37 25089.87 2019-01-21 18:50:29.000 021 29471.96 4441.38 -18961.37 25041.51 2019-01-21 18:50:30.000 021 29471.95 4441.40 -18961.36 25002.15 2019-01-21 18:50:31.000 021 29471.94 4441.39 -18961.33 24994.14 2019-01-21 18:50:32.000 021 29471.95 4441.41 -18961.32 24940.31 2019-01-21 18:50:33.000 021 29471.98 4441.41 -18961.34 24848.58 2019-01-21 18:50:34.000 021 29471.97 4441.43 -18961.30 24785.95 2019-01-21 18:50:35.000 021 29471.95 4441.44 -18961.31 24729.25 2019-01-21 18:50:36.000 021 29471.97 4441.46 -18961.30 24708.65 2019-01-21 18:50:37.000 021 29471.98 4441.46 -18961.31 24651.96 2019-01-21 18:50:38.000 021 29472.00 4441.46 -18961.29 24618.39 2019-01-21 18:50:39.000 021 29472.01 4441.47 -18961.28 24605.29 2019-01-21 18:50:40.000 021 29472.02 4441.45 -18961.29 24590.61 2019-01-21 18:50:41.000 021 29472.02 4441.42 -18961.28 24535.48 2019-01-21 18:50:42.000 021 29472.04 4441.40 -18961.27 24459.45 2019-01-21 18:50:43.000 021 29472.02 4441.41 -18961.26 24358.85 2019-01-21 18:50:44.000 021 29472.03 4441.41 -18961.26 24308.89 2019-01-21 18:50:45.000 021 29472.04 4441.39 -18961.25 24291.34 2019-01-21 18:50:46.000 021 29472.07 4441.39 -18961.25 24278.57 2019-01-21 18:50:47.000 021 29472.04 4441.40 -18961.26 24284.26 2019-01-21 18:50:48.000 021 29472.01 4441.38 -18961.26 24304.28 2019-01-21 18:50:49.000 021 29471.99 4441.38 -18961.28 24309.96 2019-01-21 18:50:50.000 021 29472.00 4441.37 -18961.28 24305.81 2019-01-21 18:50:51.000 021 29472.02 4441.40 -18961.24 24286.82 2019-01-21 18:50:52.000 021 29472.02 4441.41 -18961.24 24234.43 2019-01-21 18:50:53.000 021 29472.00 4441.41 -18961.26 24223.08 2019-01-21 18:50:54.000 021 29472.00 4441.41 -18961.28 24153.08 2019-01-21 18:50:55.000 021 29471.98 4441.43 -18961.25 24111.98 2019-01-21 18:50:56.000 021 29472.02 4441.43 -18961.23 24085.29 2019-01-21 18:50:57.000 021 29472.03 4441.44 -18961.25 24065.38 2019-01-21 18:50:58.000 021 29472.03 4441.43 -18961.23 24117.73 2019-01-21 18:50:59.000 021 29472.03 4441.46 -18961.20 24168.89 2019-01-21 18:51:00.000 021 29472.03 4441.47 -18961.18 24210.71 2019-01-21 18:51:01.000 021 29472.04 4441.46 -18961.20 24256.79 2019-01-21 18:51:02.000 021 29472.04 4441.45 -18961.20 24301.70 2019-01-21 18:51:03.000 021 29472.03 4441.43 -18961.21 24361.07 2019-01-21 18:51:04.000 021 29472.00 4441.43 -18961.19 24412.02 2019-01-21 18:51:05.000 021 29472.02 4441.44 -18961.19 24465.28 2019-01-21 18:51:06.000 021 29472.02 4441.46 -18961.18 24467.79 2019-01-21 18:51:07.000 021 29471.99 4441.47 -18961.17 24478.41 2019-01-21 18:51:08.000 021 29472.00 4441.47 -18961.17 24497.54 2019-01-21 18:51:09.000 021 29472.01 4441.49 -18961.18 24496.10 2019-01-21 18:51:10.000 021 29472.00 4441.51 -18961.20 24530.13 2019-01-21 18:51:11.000 021 29472.03 4441.53 -18961.20 24547.20 2019-01-21 18:51:12.000 021 29472.04 4441.55 -18961.17 24576.26 2019-01-21 18:51:13.000 021 29472.06 4441.53 -18961.17 24653.70 2019-01-21 18:51:14.000 021 29472.06 4441.53 -18961.16 24686.01 2019-01-21 18:51:15.000 021 29472.06 4441.51 -18961.17 24768.83 2019-01-21 18:51:16.000 021 29472.08 4441.53 -18961.15 24834.01 2019-01-21 18:51:17.000 021 29472.10 4441.54 -18961.17 24827.28 2019-01-21 18:51:18.000 021 29472.11 4441.54 -18961.17 24853.96 2019-01-21 18:51:19.000 021 29472.10 4441.55 -18961.14 24860.89 2019-01-21 18:51:20.000 021 29472.10 4441.54 -18961.13 24829.47 2019-01-21 18:51:21.000 021 29472.10 4441.50 -18961.11 24847.89 2019-01-21 18:51:22.000 021 29472.09 4441.48 -18961.10 24877.17 2019-01-21 18:51:23.000 021 29472.07 4441.48 -18961.07 24900.89 2019-01-21 18:51:24.000 021 29472.09 4441.48 -18961.07 24938.82 2019-01-21 18:51:25.000 021 29472.06 4441.49 -18961.08 24931.49 2019-01-21 18:51:26.000 021 29472.05 4441.52 -18961.08 24912.57 2019-01-21 18:51:27.000 021 29472.03 4441.50 -18961.08 24918.00 2019-01-21 18:51:28.000 021 29472.02 4441.49 -18961.06 24930.34 2019-01-21 18:51:29.000 021 29472.02 4441.48 -18961.07 24938.81 2019-01-21 18:51:30.000 021 29472.00 4441.46 -18961.02 24926.64 2019-01-21 18:51:31.000 021 29471.99 4441.44 -18961.05 24879.25 2019-01-21 18:51:32.000 021 29471.99 4441.43 -18961.03 24814.77 2019-01-21 18:51:33.000 021 29472.02 4441.43 -18961.02 24754.05 2019-01-21 18:51:34.000 021 29472.01 4441.45 -18960.99 24657.63 2019-01-21 18:51:35.000 021 29471.99 4441.46 -18961.00 24532.38 2019-01-21 18:51:36.000 021 29471.99 4441.44 -18960.99 24414.33 2019-01-21 18:51:37.000 021 29471.98 4441.44 -18960.96 24289.02 2019-01-21 18:51:38.000 021 29471.98 4441.41 -18960.94 24223.53 2019-01-21 18:51:39.000 021 29471.98 4441.44 -18960.95 24213.74 2019-01-21 18:51:40.000 021 29472.01 4441.45 -18960.94 24217.62 2019-01-21 18:51:41.000 021 29471.99 4441.44 -18960.94 24212.07 2019-01-21 18:51:42.000 021 29471.99 4441.43 -18960.95 24228.52 2019-01-21 18:51:43.000 021 29471.99 4441.45 -18960.95 24226.10 2019-01-21 18:51:44.000 021 29471.99 4441.41 -18960.97 24207.03 2019-01-21 18:51:45.000 021 29471.98 4441.44 -18960.94 24257.03 2019-01-21 18:51:46.000 021 29472.01 4441.45 -18960.94 24274.60 2019-01-21 18:51:47.000 021 29472.02 4441.45 -18960.89 24279.87 2019-01-21 18:51:48.000 021 29472.03 4441.44 -18960.91 24316.24 2019-01-21 18:51:49.000 021 29472.04 4441.45 -18960.90 24341.14 2019-01-21 18:51:50.000 021 29472.04 4441.46 -18960.93 24393.91 2019-01-21 18:51:51.000 021 29472.01 4441.47 -18960.96 24433.16 2019-01-21 18:51:52.000 021 29472.04 4441.48 -18960.94 24493.49 2019-01-21 18:51:53.000 021 29472.05 4441.48 -18960.93 24569.05 2019-01-21 18:51:54.000 021 29472.01 4441.47 -18960.92 24621.93 2019-01-21 18:51:55.000 021 29472.00 4441.47 -18960.90 24662.54 2019-01-21 18:51:56.000 021 29472.02 4441.48 -18960.91 24714.56 2019-01-21 18:51:57.000 021 29472.01 4441.49 -18960.89 24741.77 2019-01-21 18:51:58.000 021 29472.03 4441.50 -18960.90 24738.22 2019-01-21 18:51:59.000 021 29472.02 4441.51 -18960.89 24725.74 2019-01-21 18:52:00.000 021 29471.99 4441.50 -18960.91 24713.71 2019-01-21 18:52:01.000 021 29472.01 4441.51 -18960.89 24672.79 2019-01-21 18:52:02.000 021 29472.03 4441.52 -18960.87 24633.63 2019-01-21 18:52:03.000 021 29472.03 4441.53 -18960.85 24560.96 2019-01-21 18:52:04.000 021 29472.04 4441.53 -18960.85 24482.49 2019-01-21 18:52:05.000 021 29472.02 4441.55 -18960.84 24441.34 2019-01-21 18:52:06.000 021 29472.02 4441.55 -18960.82 24419.54 2019-01-21 18:52:07.000 021 29472.02 4441.52 -18960.83 24378.76 2019-01-21 18:52:08.000 021 29472.05 4441.50 -18960.83 24316.58 2019-01-21 18:52:09.000 021 29472.04 4441.55 -18960.84 24247.65 2019-01-21 18:52:10.000 021 29472.04 4441.57 -18960.82 24186.80 2019-01-21 18:52:11.000 021 29472.03 4441.58 -18960.83 24092.14 2019-01-21 18:52:12.000 021 29472.01 4441.64 -18960.81 24022.34 2019-01-21 18:52:13.000 021 29472.02 4441.62 -18960.81 24015.60 2019-01-21 18:52:14.000 021 29472.02 4441.62 -18960.79 24025.80 2019-01-21 18:52:15.000 021 29471.99 4441.61 -18960.79 24049.36 2019-01-21 18:52:16.000 021 29472.01 4441.63 -18960.80 24009.38 2019-01-21 18:52:17.000 021 29472.02 4441.62 -18960.81 23895.31 2019-01-21 18:52:18.000 021 29471.99 4441.58 -18960.82 23914.45 2019-01-21 18:52:19.000 021 29472.01 4441.56 -18960.80 23954.24 2019-01-21 18:52:20.000 021 29472.00 4441.55 -18960.78 23935.50 2019-01-21 18:52:21.000 021 29471.98 4441.56 -18960.80 23836.94 2019-01-21 18:52:22.000 021 29471.99 4441.51 -18960.77 23769.32 2019-01-21 18:52:23.000 021 29472.02 4441.49 -18960.81 23758.64 2019-01-21 18:52:24.000 021 29472.00 4441.49 -18960.79 23761.87 2019-01-21 18:52:25.000 021 29472.01 4441.47 -18960.79 23761.11 2019-01-21 18:52:26.000 021 29472.02 4441.45 -18960.79 23844.39 2019-01-21 18:52:27.000 021 29472.05 4441.42 -18960.79 23949.49 2019-01-21 18:52:28.000 021 29472.04 4441.43 -18960.78 24077.02 2019-01-21 18:52:29.000 021 29472.05 4441.43 -18960.77 24190.76 2019-01-21 18:52:30.000 021 29472.07 4441.44 -18960.77 24309.89 2019-01-21 18:52:31.000 021 29472.07 4441.45 -18960.79 24402.13 2019-01-21 18:52:32.000 021 29472.09 4441.45 -18960.80 24511.58 2019-01-21 18:52:33.000 021 29472.07 4441.44 -18960.80 24680.29 2019-01-21 18:52:34.000 021 29472.09 4441.45 -18960.78 24840.42 2019-01-21 18:52:35.000 021 29472.11 4441.44 -18960.78 24957.89 2019-01-21 18:52:36.000 021 29472.13 4441.40 -18960.78 25082.19 2019-01-21 18:52:37.000 021 29472.13 4441.40 -18960.78 25185.78 2019-01-21 18:52:38.000 021 29472.12 4441.40 -18960.79 25272.17 2019-01-21 18:52:39.000 021 29472.11 4441.44 -18960.75 25340.66 2019-01-21 18:52:40.000 021 29472.13 4441.43 -18960.75 25388.90 2019-01-21 18:52:41.000 021 29472.13 4441.43 -18960.77 25428.92 2019-01-21 18:52:42.000 021 29472.13 4441.42 -18960.79 25450.92 2019-01-21 18:52:43.000 021 29472.12 4441.45 -18960.80 25496.66 2019-01-21 18:52:44.000 021 29472.13 4441.46 -18960.79 25557.29 2019-01-21 18:52:45.000 021 29472.13 4441.47 -18960.80 25557.23 2019-01-21 18:52:46.000 021 29472.14 4441.51 -18960.78 25546.49 2019-01-21 18:52:47.000 021 29472.16 4441.56 -18960.77 25584.09 2019-01-21 18:52:48.000 021 29472.15 4441.56 -18960.76 25579.57 2019-01-21 18:52:49.000 021 29472.18 4441.54 -18960.76 25504.25 2019-01-21 18:52:50.000 021 29472.18 4441.55 -18960.74 25397.47 2019-01-21 18:52:51.000 021 29472.17 4441.54 -18960.75 25298.39 2019-01-21 18:52:52.000 021 29472.18 4441.49 -18960.75 25284.97 2019-01-21 18:52:53.000 021 29472.16 4441.51 -18960.75 25281.47 2019-01-21 18:52:54.000 021 29472.17 4441.52 -18960.77 25229.98 2019-01-21 18:52:55.000 021 29472.15 4441.53 -18960.76 25140.18 2019-01-21 18:52:56.000 021 29472.17 4441.54 -18960.75 25023.35 2019-01-21 18:52:57.000 021 29472.15 4441.52 -18960.77 24912.60 2019-01-21 18:52:58.000 021 29472.14 4441.52 -18960.80 24827.57 2019-01-21 18:52:59.000 021 29472.15 4441.50 -18960.80 24755.52 2019-01-21 18:53:00.000 021 29472.17 4441.54 -18960.78 24679.50 2019-01-21 18:53:01.000 021 29472.18 4441.54 -18960.80 24549.48 2019-01-21 18:53:02.000 021 29472.19 4441.54 -18960.81 24443.78 2019-01-21 18:53:03.000 021 29472.21 4441.56 -18960.81 24340.34 2019-01-21 18:53:04.000 021 29472.26 4441.58 -18960.81 24255.18 2019-01-21 18:53:05.000 021 29472.27 4441.55 -18960.78 24205.90 2019-01-21 18:53:06.000 021 29472.27 4441.55 -18960.79 24138.51 2019-01-21 18:53:07.000 021 29472.31 4441.57 -18960.79 24079.01 2019-01-21 18:53:08.000 021 29472.32 4441.56 -18960.78 24013.45 2019-01-21 18:53:09.000 021 29472.32 4441.57 -18960.78 23957.57 2019-01-21 18:53:10.000 021 29472.33 4441.56 -18960.82 23923.13 2019-01-21 18:53:11.000 021 29472.34 4441.59 -18960.83 23891.61 2019-01-21 18:53:12.000 021 29472.33 4441.62 -18960.84 23878.87 2019-01-21 18:53:13.000 021 29472.33 4441.69 -18960.89 23885.83 2019-01-21 18:53:14.000 021 29472.41 4441.73 -18960.93 23886.46 2019-01-21 18:53:15.000 021 29472.46 4441.71 -18960.97 23888.15 2019-01-21 18:53:16.000 021 29472.52 4441.64 -18960.96 23892.85 2019-01-21 18:53:17.000 021 29472.56 4441.53 -18960.94 23879.45 2019-01-21 18:53:18.000 021 29472.57 4441.39 -18960.92 23881.19 2019-01-21 18:53:19.000 021 29472.51 4441.26 -18960.86 23893.88 2019-01-21 18:53:20.000 021 29472.39 4441.17 -18960.75 23977.96 2019-01-21 18:53:21.000 021 29472.21 4441.17 -18960.70 24060.36 2019-01-21 18:53:22.000 021 29472.11 4441.29 -18960.69 24182.54 2019-01-21 18:53:23.000 021 29472.09 4441.43 -18960.72 24299.86 2019-01-21 18:53:24.000 021 29472.15 4441.49 -18960.77 24372.58 2019-01-21 18:53:25.000 021 29472.21 4441.56 -18960.78 24482.88 2019-01-21 18:53:26.000 021 29472.30 4441.57 -18960.78 24638.63 2019-01-21 18:53:27.000 021 29472.35 4441.52 -18960.77 24756.42 2019-01-21 18:53:28.000 021 29472.38 4441.52 -18960.79 24872.56 2019-01-21 18:53:29.000 021 29472.41 4441.49 -18960.79 25007.69 2019-01-21 18:53:30.000 021 29472.45 4441.49 -18960.80 25193.06 2019-01-21 18:53:31.000 021 29472.45 4441.49 -18960.79 25326.30 2019-01-21 18:53:32.000 021 29472.45 4441.49 -18960.78 25434.36 2019-01-21 18:53:33.000 021 29472.45 4441.48 -18960.76 25575.90 2019-01-21 18:53:34.000 021 29472.46 4441.50 -18960.78 25663.37 2019-01-21 18:53:35.000 021 29472.45 4441.48 -18960.81 25733.47 2019-01-21 18:53:36.000 021 29472.45 4441.47 -18960.83 25778.11 2019-01-21 18:53:37.000 021 29472.47 4441.45 -18960.81 25838.77 2019-01-21 18:53:38.000 021 29472.47 4441.45 -18960.80 25857.09 2019-01-21 18:53:39.000 021 29472.47 4441.45 -18960.79 25792.77 2019-01-21 18:53:40.000 021 29472.44 4441.47 -18960.81 25689.94 2019-01-21 18:53:41.000 021 29472.43 4441.48 -18960.82 25562.19 2019-01-21 18:53:42.000 021 29472.45 4441.46 -18960.81 25449.43 2019-01-21 18:53:43.000 021 29472.44 4441.46 -18960.80 25354.00 2019-01-21 18:53:44.000 021 29472.44 4441.48 -18960.80 25229.09 2019-01-21 18:53:45.000 021 29472.45 4441.50 -18960.80 25122.74 2019-01-21 18:53:46.000 021 29472.44 4441.50 -18960.80 25020.20 2019-01-21 18:53:47.000 021 29472.45 4441.51 -18960.80 24938.38 2019-01-21 18:53:48.000 021 29472.45 4441.53 -18960.80 24798.78 2019-01-21 18:53:49.000 021 29472.44 4441.55 -18960.81 24681.92 2019-01-21 18:53:50.000 021 29472.46 4441.57 -18960.80 24558.17 2019-01-21 18:53:51.000 021 29472.43 4441.61 -18960.80 24466.05 2019-01-21 18:53:52.000 021 29472.44 4441.66 -18960.84 24380.97 2019-01-21 18:53:53.000 021 29472.45 4441.71 -18960.86 24273.58 2019-01-21 18:53:54.000 021 29472.46 4441.74 -18960.88 24192.37 2019-01-21 18:53:55.000 021 29472.53 4441.77 -18960.89 24102.36 2019-01-21 18:53:56.000 021 29472.61 4441.78 -18960.90 24070.91 2019-01-21 18:53:57.000 021 29472.68 4441.78 -18960.92 24096.34 2019-01-21 18:53:58.000 021 29472.76 4441.75 -18960.98 24090.67 2019-01-21 18:53:59.000 021 29472.86 4441.70 -18960.97 24072.84 2019-01-21 18:54:00.000 021 29472.92 4441.63 -18960.90 24180.71 2019-01-21 18:54:01.000 021 29472.93 4441.53 -18960.86 24268.54 2019-01-21 18:54:02.000 021 29472.90 4441.40 -18960.80 24302.04 2019-01-21 18:54:03.000 021 29472.81 4441.32 -18960.74 24332.78 2019-01-21 18:54:04.000 021 29472.70 4441.29 -18960.68 24416.56 2019-01-21 18:54:05.000 021 29472.62 4441.28 -18960.67 24516.28 2019-01-21 18:54:06.000 021 29472.56 4441.28 -18960.65 24583.95 2019-01-21 18:54:07.000 021 29472.49 4441.30 -18960.65 24654.98 2019-01-21 18:54:08.000 021 29472.44 4441.33 -18960.64 24708.92 2019-01-21 18:54:09.000 021 29472.42 4441.39 -18960.63 24779.85 2019-01-21 18:54:10.000 021 29472.43 4441.44 -18960.63 24791.44 2019-01-21 18:54:11.000 021 29472.43 4441.50 -18960.63 24809.61 2019-01-21 18:54:12.000 021 29472.44 4441.52 -18960.62 24837.45 2019-01-21 18:54:13.000 021 29472.45 4441.52 -18960.64 24875.77 2019-01-21 18:54:14.000 021 29472.44 4441.49 -18960.65 24928.81 2019-01-21 18:54:15.000 021 29472.43 4441.49 -18960.64 24954.90 2019-01-21 18:54:16.000 021 29472.44 4441.49 -18960.65 24992.33 2019-01-21 18:54:17.000 021 29472.45 4441.49 -18960.63 25051.87 2019-01-21 18:54:18.000 021 29472.47 4441.48 -18960.62 25052.72 2019-01-21 18:54:19.000 021 29472.46 4441.49 -18960.60 25063.20 2019-01-21 18:54:20.000 021 29472.46 4441.51 -18960.60 25073.32 2019-01-21 18:54:21.000 021 29472.45 4441.51 -18960.59 25073.46 2019-01-21 18:54:22.000 021 29472.43 4441.49 -18960.56 25037.63 2019-01-21 18:54:23.000 021 29472.42 4441.46 -18960.54 24969.50 2019-01-21 18:54:24.000 021 29472.42 4441.46 -18960.52 24955.98 2019-01-21 18:54:25.000 021 29472.43 4441.48 -18960.53 24953.69 2019-01-21 18:54:26.000 021 29472.42 4441.47 -18960.54 24917.80 2019-01-21 18:54:27.000 021 29472.42 4441.48 -18960.50 24865.08 2019-01-21 18:54:28.000 021 29472.43 4441.50 -18960.49 24815.06 2019-01-21 18:54:29.000 021 29472.43 4441.51 -18960.49 24792.22 2019-01-21 18:54:30.000 021 29472.42 4441.52 -18960.52 24757.63 2019-01-21 18:54:31.000 021 29472.40 4441.49 -18960.55 24690.33 2019-01-21 18:54:32.000 021 29472.40 4441.50 -18960.55 24629.71 2019-01-21 18:54:33.000 021 29472.38 4441.51 -18960.51 24563.51 2019-01-21 18:54:34.000 021 29472.37 4441.51 -18960.51 24450.36 2019-01-21 18:54:35.000 021 29472.37 4441.49 -18960.52 24315.96 2019-01-21 18:54:36.000 021 29472.40 4441.49 -18960.49 24185.51 2019-01-21 18:54:37.000 021 29472.42 4441.49 -18960.47 24088.64 2019-01-21 18:54:38.000 021 29472.44 4441.49 -18960.50 24059.96 2019-01-21 18:54:39.000 021 29472.44 4441.49 -18960.46 23999.30 2019-01-21 18:54:40.000 021 29472.44 4441.51 -18960.46 23967.09 2019-01-21 18:54:41.000 021 29472.41 4441.48 -18960.46 23873.43 2019-01-21 18:54:42.000 021 29472.43 4441.49 -18960.47 23810.84 2019-01-21 18:54:43.000 021 29472.43 4441.50 -18960.44 23774.30 2019-01-21 18:54:44.000 021 29472.44 4441.50 -18960.43 23798.02 2019-01-21 18:54:45.000 021 29472.42 4441.48 -18960.44 23898.14 2019-01-21 18:54:46.000 021 29472.43 4441.48 -18960.43 24014.51 2019-01-21 18:54:47.000 021 29472.45 4441.49 -18960.43 24116.55 2019-01-21 18:54:48.000 021 29472.45 4441.51 -18960.42 24299.48 2019-01-21 18:54:49.000 021 29472.41 4441.53 -18960.41 24478.02 2019-01-21 18:54:50.000 021 29472.43 4441.52 -18960.42 24653.04 2019-01-21 18:54:51.000 021 29472.44 4441.53 -18960.42 24793.98 2019-01-21 18:54:52.000 021 29472.45 4441.50 -18960.40 24916.08 2019-01-21 18:54:53.000 021 29472.45 4441.52 -18960.40 25041.09 2019-01-21 18:54:54.000 021 29472.45 4441.53 -18960.38 25133.29 2019-01-21 18:54:55.000 021 29472.45 4441.53 -18960.38 25184.88 2019-01-21 18:54:56.000 021 29472.45 4441.53 -18960.36 25236.18 2019-01-21 18:54:57.000 021 29472.46 4441.55 -18960.35 25260.45 2019-01-21 18:54:58.000 021 29472.45 4441.53 -18960.35 25294.12 2019-01-21 18:54:59.000 021 29472.46 4441.53 -18960.37 25294.22 2019-01-21 18:55:00.000 021 29472.46 4441.54 -18960.33 25289.41 2019-01-21 18:55:01.000 021 29472.46 4441.54 -18960.31 25248.59 2019-01-21 18:55:02.000 021 29472.46 4441.55 -18960.33 25244.76 2019-01-21 18:55:03.000 021 29472.48 4441.53 -18960.31 25238.19 2019-01-21 18:55:04.000 021 29472.48 4441.54 -18960.33 25213.64 2019-01-21 18:55:05.000 021 29472.45 4441.55 -18960.34 25137.52 2019-01-21 18:55:06.000 021 29472.43 4441.55 -18960.35 25103.61 2019-01-21 18:55:07.000 021 29472.43 4441.55 -18960.33 25047.00 2019-01-21 18:55:08.000 021 29472.43 4441.55 -18960.36 24995.36 2019-01-21 18:55:09.000 021 29472.44 4441.58 -18960.34 24904.57 2019-01-21 18:55:10.000 021 29472.43 4441.61 -18960.32 24800.27 2019-01-21 18:55:11.000 021 29472.44 4441.62 -18960.31 24703.14 2019-01-21 18:55:12.000 021 29472.45 4441.59 -18960.29 24646.65 2019-01-21 18:55:13.000 021 29472.45 4441.58 -18960.29 24606.25 2019-01-21 18:55:14.000 021 29472.47 4441.57 -18960.30 24579.93 2019-01-21 18:55:15.000 021 29472.46 4441.59 -18960.31 24604.75 2019-01-21 18:55:16.000 021 29472.45 4441.60 -18960.29 24631.92 2019-01-21 18:55:17.000 021 29472.47 4441.61 -18960.27 24646.96 2019-01-21 18:55:18.000 021 29472.45 4441.60 -18960.27 24653.48 2019-01-21 18:55:19.000 021 29472.46 4441.62 -18960.27 24660.07 2019-01-21 18:55:20.000 021 29472.48 4441.62 -18960.28 24703.02 2019-01-21 18:55:21.000 021 29472.46 4441.62 -18960.28 24762.40 2019-01-21 18:55:22.000 021 29472.47 4441.62 -18960.26 24839.04 2019-01-21 18:55:23.000 021 29472.48 4441.63 -18960.25 24924.96 2019-01-21 18:55:24.000 021 29472.50 4441.66 -18960.25 24977.27 2019-01-21 18:55:25.000 021 29472.49 4441.65 -18960.25 25018.95 2019-01-21 18:55:26.000 021 29472.49 4441.65 -18960.24 25112.50 2019-01-21 18:55:27.000 021 29472.48 4441.65 -18960.25 25268.42 2019-01-21 18:55:28.000 021 29472.51 4441.65 -18960.25 25439.59 2019-01-21 18:55:29.000 021 29472.50 4441.66 -18960.26 25573.30 2019-01-21 18:55:30.000 021 29472.50 4441.66 -18960.25 25627.42 2019-01-21 18:55:31.000 021 29472.52 4441.66 -18960.25 25651.24 2019-01-21 18:55:32.000 021 29472.52 4441.64 -18960.22 25659.10 2019-01-21 18:55:33.000 021 29472.52 4441.62 -18960.22 25660.02 2019-01-21 18:55:34.000 021 29472.52 4441.64 -18960.22 25627.38 2019-01-21 18:55:35.000 021 29472.50 4441.65 -18960.21 25591.92 2019-01-21 18:55:36.000 021 29472.51 4441.66 -18960.20 25538.25 2019-01-21 18:55:37.000 021 29472.51 4441.64 -18960.18 25496.88 2019-01-21 18:55:38.000 021 29472.50 4441.64 -18960.16 25487.91 2019-01-21 18:55:39.000 021 29472.53 4441.65 -18960.17 25411.02 2019-01-21 18:55:40.000 021 29472.56 4441.67 -18960.20 25319.03 2019-01-21 18:55:41.000 021 29472.54 4441.68 -18960.18 25220.07 2019-01-21 18:55:42.000 021 29472.54 4441.66 -18960.18 25134.90 2019-01-21 18:55:43.000 021 29472.52 4441.68 -18960.17 25029.49 2019-01-21 18:55:44.000 021 29472.52 4441.69 -18960.17 24906.96 2019-01-21 18:55:45.000 021 29472.52 4441.68 -18960.14 24798.71 2019-01-21 18:55:46.000 021 29472.51 4441.67 -18960.14 24683.98 2019-01-21 18:55:47.000 021 29472.52 4441.69 -18960.13 24630.79 2019-01-21 18:55:48.000 021 29472.53 4441.68 -18960.12 24555.99 2019-01-21 18:55:49.000 021 29472.53 4441.66 -18960.12 24492.17 2019-01-21 18:55:50.000 021 29472.53 4441.67 -18960.13 24412.95 2019-01-21 18:55:51.000 021 29472.49 4441.69 -18960.12 24355.70 2019-01-21 18:55:52.000 021 29472.50 4441.70 -18960.10 24355.00 2019-01-21 18:55:53.000 021 29472.48 4441.68 -18960.11 24362.76 2019-01-21 18:55:54.000 021 29472.48 4441.68 -18960.09 24340.88 2019-01-21 18:55:55.000 021 29472.50 4441.70 -18960.06 24329.44 2019-01-21 18:55:56.000 021 29472.48 4441.68 -18960.07 24311.56 2019-01-21 18:55:57.000 021 29472.50 4441.71 -18960.06 24301.67 2019-01-21 18:55:58.000 021 29472.52 4441.71 -18960.06 24255.78 2019-01-21 18:55:59.000 021 29472.50 4441.70 -18960.07 24237.44 2019-01-21 18:56:00.000 021 29472.51 4441.72 -18960.08 24251.11 2019-01-21 18:56:01.000 021 29472.50 4441.70 -18960.06 24229.07 2019-01-21 18:56:02.000 021 29472.52 4441.66 -18960.07 24189.20 2019-01-21 18:56:03.000 021 29472.50 4441.67 -18960.05 24157.89 2019-01-21 18:56:04.000 021 29472.48 4441.68 -18960.05 24136.83 2019-01-21 18:56:05.000 021 29472.49 4441.68 -18960.02 24127.21 2019-01-21 18:56:06.000 021 29472.49 4441.68 -18960.02 24080.85 2019-01-21 18:56:07.000 021 29472.48 4441.67 -18960.04 24110.20 2019-01-21 18:56:08.000 021 29472.46 4441.68 -18960.01 24152.13 2019-01-21 18:56:09.000 021 29472.49 4441.72 -18960.04 24116.38 2019-01-21 18:56:10.000 021 29472.49 4441.71 -18960.04 24134.97 2019-01-21 18:56:11.000 021 29472.50 4441.73 -18960.02 24151.04 2019-01-21 18:56:12.000 021 29472.48 4441.75 -18960.03 24168.46 2019-01-21 18:56:13.000 021 29472.48 4441.72 -18960.03 24183.56 2019-01-21 18:56:14.000 021 29472.47 4441.75 -18960.03 24187.28 2019-01-21 18:56:15.000 021 29472.49 4441.78 -18960.03 24200.44 2019-01-21 18:56:16.000 021 29472.51 4441.81 -18960.00 24236.60 2019-01-21 18:56:17.000 021 29472.51 4441.82 -18960.01 24238.26 2019-01-21 18:56:18.000 021 29472.55 4441.80 -18960.00 24269.17 2019-01-21 18:56:19.000 021 29472.59 4441.82 -18959.98 24240.99 2019-01-21 18:56:20.000 021 29472.60 4441.82 -18959.98 24224.69 2019-01-21 18:56:21.000 021 29472.62 4441.81 -18959.97 24217.65 2019-01-21 18:56:22.000 021 29472.60 4441.78 -18959.98 24172.40 2019-01-21 18:56:23.000 021 29472.57 4441.80 -18959.95 24144.98 2019-01-21 18:56:24.000 021 29472.60 4441.84 -18959.96 24127.96 2019-01-21 18:56:25.000 021 29472.59 4441.83 -18959.96 24088.60 2019-01-21 18:56:26.000 021 29472.57 4441.80 -18959.93 24121.13 2019-01-21 18:56:27.000 021 29472.57 4441.82 -18959.93 24177.59 2019-01-21 18:56:28.000 021 29472.58 4441.84 -18959.93 24218.67 2019-01-21 18:56:29.000 021 29472.57 4441.83 -18959.91 24277.76 2019-01-21 18:56:30.000 021 29472.57 4441.83 -18959.89 24368.56 2019-01-21 18:56:31.000 021 29472.57 4441.83 -18959.92 24426.23 2019-01-21 18:56:32.000 021 29472.57 4441.80 -18959.91 24477.80 2019-01-21 18:56:33.000 021 29472.56 4441.77 -18959.92 24573.95 2019-01-21 18:56:34.000 021 29472.57 4441.79 -18959.90 24687.15 2019-01-21 18:56:35.000 021 29472.58 4441.80 -18959.90 24811.52 2019-01-21 18:56:36.000 021 29472.56 4441.81 -18959.94 24878.75 2019-01-21 18:56:37.000 021 29472.58 4441.80 -18959.93 24911.97 2019-01-21 18:56:38.000 021 29472.57 4441.82 -18959.91 24960.97 2019-01-21 18:56:39.000 021 29472.59 4441.82 -18959.90 25032.31 2019-01-21 18:56:40.000 021 29472.57 4441.81 -18959.87 25064.23 2019-01-21 18:56:41.000 021 29472.57 4441.81 -18959.86 25108.03 2019-01-21 18:56:42.000 021 29472.56 4441.83 -18959.86 25187.89 2019-01-21 18:56:43.000 021 29472.57 4441.83 -18959.87 25210.56 2019-01-21 18:56:44.000 021 29472.56 4441.79 -18959.84 25172.42 2019-01-21 18:56:45.000 021 29472.55 4441.80 -18959.81 25178.75 2019-01-21 18:56:46.000 021 29472.55 4441.87 -18959.80 25179.87 2019-01-21 18:56:47.000 021 29472.52 4441.83 -18959.80 25205.51 2019-01-21 18:56:48.000 021 29472.52 4441.81 -18959.79 25228.46 2019-01-21 18:56:49.000 021 29472.53 4441.84 -18959.79 25246.66 2019-01-21 18:56:50.000 021 29472.53 4441.86 -18959.79 25245.83 2019-01-21 18:56:51.000 021 29472.50 4441.82 -18959.77 25272.24 2019-01-21 18:56:52.000 021 29472.51 4441.81 -18959.78 25261.22 2019-01-21 18:56:53.000 021 29472.51 4441.80 -18959.76 25213.51 2019-01-21 18:56:54.000 021 29472.51 4441.81 -18959.75 25094.07 2019-01-21 18:56:55.000 021 29472.50 4441.79 -18959.73 24980.46 2019-01-21 18:56:56.000 021 29472.49 4441.81 -18959.71 24861.17 2019-01-21 18:56:57.000 021 29472.47 4441.85 -18959.71 24736.35 2019-01-21 18:56:58.000 021 29472.45 4441.83 -18959.69 24608.86 2019-01-21 18:56:59.000 021 29472.46 4441.84 -18959.69 24478.65 2019-01-21 18:57:00.000 021 29472.46 4441.86 -18959.67 24397.26 2019-01-21 18:57:01.000 021 29472.43 4441.85 -18959.66 24384.68 2019-01-21 18:57:02.000 021 29472.39 4441.88 -18959.62 24385.42 2019-01-21 18:57:03.000 021 29472.38 4441.88 -18959.61 24388.45 2019-01-21 18:57:04.000 021 29472.40 4441.92 -18959.63 24362.37 2019-01-21 18:57:05.000 021 29472.41 4441.94 -18959.63 24320.07 2019-01-21 18:57:06.000 021 29472.42 4441.97 -18959.61 24300.78 2019-01-21 18:57:07.000 021 29472.42 4441.94 -18959.58 24353.90 2019-01-21 18:57:08.000 021 29472.42 4441.95 -18959.58 24399.14 2019-01-21 18:57:09.000 021 29472.39 4441.96 -18959.58 24480.27 2019-01-21 18:57:10.000 021 29472.41 4441.95 -18959.56 24544.19 2019-01-21 18:57:11.000 021 29472.41 4441.96 -18959.55 24549.47 2019-01-21 18:57:12.000 021 29472.42 4441.94 -18959.54 24566.41 2019-01-21 18:57:13.000 021 29472.40 4441.93 -18959.53 24505.20 2019-01-21 18:57:14.000 021 29472.37 4441.91 -18959.53 24472.17 2019-01-21 18:57:15.000 021 29472.38 4441.87 -18959.51 24399.43 2019-01-21 18:57:16.000 021 29472.36 4441.87 -18959.52 24346.54 2019-01-21 18:57:17.000 021 29472.32 4441.89 -18959.53 24321.86 2019-01-21 18:57:18.000 021 29472.30 4441.89 -18959.52 24316.12 2019-01-21 18:57:19.000 021 29472.29 4441.88 -18959.51 24271.59 2019-01-21 18:57:20.000 021 29472.28 4441.90 -18959.46 24225.96 2019-01-21 18:57:21.000 021 29472.26 4441.92 -18959.44 24226.16 2019-01-21 18:57:22.000 021 29472.27 4441.94 -18959.46 24218.65 2019-01-21 18:57:23.000 021 29472.27 4441.94 -18959.46 24161.84 2019-01-21 18:57:24.000 021 29472.28 4441.93 -18959.45 24099.85 2019-01-21 18:57:25.000 021 29472.25 4441.94 -18959.43 24070.30 2019-01-21 18:57:26.000 021 29472.29 4441.96 -18959.42 24117.68 2019-01-21 18:57:27.000 021 29472.29 4441.98 -18959.41 24155.72 2019-01-21 18:57:28.000 021 29472.28 4441.97 -18959.41 24166.62 2019-01-21 18:57:29.000 021 29472.28 4441.98 -18959.38 24142.56 2019-01-21 18:57:30.000 021 29472.25 4442.00 -18959.35 24065.71 2019-01-21 18:57:31.000 021 29472.21 4442.01 -18959.37 23973.92 2019-01-21 18:57:32.000 021 29472.21 4442.01 -18959.37 23829.18 2019-01-21 18:57:33.000 021 29472.19 4441.99 -18959.35 23741.80 2019-01-21 18:57:34.000 021 29472.20 4442.00 -18959.32 23742.14 2019-01-21 18:57:35.000 021 29472.19 4442.02 -18959.31 23709.94 2019-01-21 18:57:36.000 021 29472.20 4442.01 -18959.31 23701.14 2019-01-21 18:57:37.000 021 29472.18 4441.99 -18959.28 23701.25 2019-01-21 18:57:38.000 021 29472.19 4442.00 -18959.30 23725.39 2019-01-21 18:57:39.000 021 29472.15 4442.02 -18959.27 23785.80 2019-01-21 18:57:40.000 021 29472.15 4442.04 -18959.25 23873.88 2019-01-21 18:57:41.000 021 29472.13 4442.05 -18959.25 23962.11 2019-01-21 18:57:42.000 021 29472.15 4442.05 -18959.27 24071.66 2019-01-21 18:57:43.000 021 29472.14 4442.06 -18959.24 24138.85 2019-01-21 18:57:44.000 021 29472.11 4442.04 -18959.20 24166.46 2019-01-21 18:57:45.000 021 29472.13 4442.01 -18959.23 24265.49 2019-01-21 18:57:46.000 021 29472.13 4442.02 -18959.21 24367.51 2019-01-21 18:57:47.000 021 29472.12 4442.08 -18959.20 24482.84 2019-01-21 18:57:48.000 021 29472.09 4442.04 -18959.22 24555.43 2019-01-21 18:57:49.000 021 29472.11 4442.03 -18959.18 24668.43 2019-01-21 18:57:50.000 021 29472.11 4442.06 -18959.14 24772.24 2019-01-21 18:57:51.000 021 29472.09 4442.05 -18959.15 24827.16 2019-01-21 18:57:52.000 021 29472.07 4442.07 -18959.13 24895.19 2019-01-21 18:57:53.000 021 29472.09 4442.08 -18959.13 24958.95 2019-01-21 18:57:54.000 021 29472.11 4442.09 -18959.14 24991.59 2019-01-21 18:57:55.000 021 29472.07 4442.08 -18959.14 25021.90 2019-01-21 18:57:56.000 021 29472.09 4442.09 -18959.15 25040.43 2019-01-21 18:57:57.000 021 29472.07 4442.12 -18959.09 25034.66 2019-01-21 18:57:58.000 021 29472.08 4442.15 -18959.08 25034.92 2019-01-21 18:57:59.000 021 29472.09 4442.15 -18959.08 25059.80 2019-01-21 18:58:00.000 021 29472.09 4442.15 -18959.07 25051.61 2019-01-21 18:58:01.000 021 29472.09 4442.14 -18959.05 25047.41 2019-01-21 18:58:02.000 021 29472.11 4442.14 -18959.04 25047.45 2019-01-21 18:58:03.000 021 29472.11 4442.14 -18959.04 25054.82 2019-01-21 18:58:04.000 021 29472.09 4442.14 -18959.02 25075.47 2019-01-21 18:58:05.000 021 29472.08 4442.17 -18959.04 25081.64 2019-01-21 18:58:06.000 021 29472.06 4442.16 -18959.03 25091.39 2019-01-21 18:58:07.000 021 29472.05 4442.18 -18959.02 25092.60 2019-01-21 18:58:08.000 021 29472.09 4442.17 -18959.01 25110.20 2019-01-21 18:58:09.000 021 29472.08 4442.15 -18959.00 25119.91 2019-01-21 18:58:10.000 021 29472.10 4442.16 -18959.00 25116.74 2019-01-21 18:58:11.000 021 29472.10 4442.18 -18959.00 25121.79 2019-01-21 18:58:12.000 021 29472.12 4442.18 -18958.99 25093.01 2019-01-21 18:58:13.000 021 29472.10 4442.18 -18958.98 25039.31 2019-01-21 18:58:14.000 021 29472.08 4442.16 -18958.97 25044.78 2019-01-21 18:58:15.000 021 29472.08 4442.14 -18959.00 25061.84 2019-01-21 18:58:16.000 021 29472.10 4442.17 -18958.99 25034.12 2019-01-21 18:58:17.000 021 29472.10 4442.18 -18958.95 24970.26 2019-01-21 18:58:18.000 021 29472.11 4442.17 -18958.93 24894.58 2019-01-21 18:58:19.000 021 29472.09 4442.17 -18958.96 24810.21 2019-01-21 18:58:20.000 021 29472.10 4442.18 -18958.93 24722.41 2019-01-21 18:58:21.000 021 29472.09 4442.19 -18958.92 24646.89 2019-01-21 18:58:22.000 021 29472.09 4442.19 -18958.92 24569.68 2019-01-21 18:58:23.000 021 29472.10 4442.18 -18958.92 24474.39 2019-01-21 18:58:24.000 021 29472.12 4442.16 -18958.91 24457.18 2019-01-21 18:58:25.000 021 29472.11 4442.17 -18958.91 24480.02 2019-01-21 18:58:26.000 021 29472.09 4442.16 -18958.93 24517.76 2019-01-21 18:58:27.000 021 29472.10 4442.17 -18958.93 24485.59 2019-01-21 18:58:28.000 021 29472.12 4442.17 -18958.94 24494.89 2019-01-21 18:58:29.000 021 29472.14 4442.18 -18958.91 24544.54 2019-01-21 18:58:30.000 021 29472.13 4442.18 -18958.92 24612.63 2019-01-21 18:58:31.000 021 29472.13 4442.18 -18958.93 24675.16 2019-01-21 18:58:32.000 021 29472.11 4442.19 -18958.95 24754.62 2019-01-21 18:58:33.000 021 29472.11 4442.18 -18958.94 24795.73 2019-01-21 18:58:34.000 021 29472.10 4442.19 -18958.92 24794.92 2019-01-21 18:58:35.000 021 29472.11 4442.19 -18958.94 24810.58 2019-01-21 18:58:36.000 021 29472.13 4442.18 -18958.95 24787.91 2019-01-21 18:58:37.000 021 29472.14 4442.17 -18958.97 24746.15 2019-01-21 18:58:38.000 021 29472.15 4442.15 -18958.97 24736.08 2019-01-21 18:58:39.000 021 29472.15 4442.16 -18958.92 24701.99 2019-01-21 18:58:40.000 021 29472.13 4442.19 -18958.93 24709.97 2019-01-21 18:58:41.000 021 29472.13 4442.18 -18958.93 24731.63 2019-01-21 18:58:42.000 021 29472.14 4442.18 -18958.94 24764.30 2019-01-21 18:58:43.000 021 29472.12 4442.18 -18958.94 24767.24 2019-01-21 18:58:44.000 021 29472.12 4442.18 -18958.93 24833.98 2019-01-21 18:58:45.000 021 29472.12 4442.18 -18958.88 24877.00 2019-01-21 18:58:46.000 021 29472.14 4442.18 -18958.88 24911.17 2019-01-21 18:58:47.000 021 29472.15 4442.18 -18958.88 24985.12 2019-01-21 18:58:48.000 021 29472.16 4442.18 -18958.89 25084.50 2019-01-21 18:58:49.000 021 29472.15 4442.20 -18958.85 25212.96 2019-01-21 18:58:50.000 021 29472.16 4442.17 -18958.85 25280.81 2019-01-21 18:58:51.000 021 29472.16 4442.19 -18958.87 25323.08 2019-01-21 18:58:52.000 021 29472.14 4442.23 -18958.85 25379.81 2019-01-21 18:58:53.000 021 29472.17 4442.20 -18958.86 25440.24 2019-01-21 18:58:54.000 021 29472.16 4442.18 -18958.91 25490.92 2019-01-21 18:58:55.000 021 29472.16 4442.19 -18958.91 25557.36 2019-01-21 18:58:56.000 021 29472.16 4442.16 -18958.89 25632.12 2019-01-21 18:58:57.000 021 29472.15 4442.16 -18958.89 25677.32 2019-01-21 18:58:58.000 021 29472.15 4442.17 -18958.89 25699.24 2019-01-21 18:58:59.000 021 29472.16 4442.18 -18958.87 25689.41 2019-01-21 18:59:00.000 021 29472.18 4442.19 -18958.84 25687.39 2019-01-21 18:59:01.000 021 29472.16 4442.17 -18958.86 25685.89 2019-01-21 18:59:02.000 021 29472.15 4442.17 -18958.85 25656.92 2019-01-21 18:59:03.000 021 29472.16 4442.15 -18958.89 25593.72 2019-01-21 18:59:04.000 021 29472.18 4442.13 -18958.90 25534.07 2019-01-21 18:59:05.000 021 29472.16 4442.11 -18958.90 25518.65 2019-01-21 18:59:06.000 021 29472.16 4442.09 -18958.87 25502.26 2019-01-21 18:59:07.000 021 29472.13 4442.10 -18958.85 25488.80 2019-01-21 18:59:08.000 021 29472.10 4442.11 -18958.85 25437.88 2019-01-21 18:59:09.000 021 29472.08 4442.12 -18958.84 25333.53 2019-01-21 18:59:10.000 021 29472.08 4442.12 -18958.84 25233.75 2019-01-21 18:59:11.000 021 29472.08 4442.11 -18958.83 25161.29 2019-01-21 18:59:12.000 021 29472.07 4442.13 -18958.81 25047.20 2019-01-21 18:59:13.000 021 29472.04 4442.14 -18958.81 24902.37 2019-01-21 18:59:14.000 021 29472.06 4442.14 -18958.83 24819.66 2019-01-21 18:59:15.000 021 29472.05 4442.18 -18958.83 24751.79 2019-01-21 18:59:16.000 021 29472.06 4442.18 -18958.85 24651.97 2019-01-21 18:59:17.000 021 29472.05 4442.19 -18958.83 24574.71 2019-01-21 18:59:18.000 021 29472.04 4442.21 -18958.81 24574.75 2019-01-21 18:59:19.000 021 29472.05 4442.19 -18958.82 24577.07 2019-01-21 18:59:20.000 021 29472.03 4442.17 -18958.80 24603.70 2019-01-21 18:59:21.000 021 29471.99 4442.17 -18958.80 24625.45 2019-01-21 18:59:22.000 021 29472.02 4442.16 -18958.82 24696.19 2019-01-21 18:59:23.000 021 29472.05 4442.14 -18958.82 24771.24 2019-01-21 18:59:24.000 021 29472.05 4442.09 -18958.82 24850.95 2019-01-21 18:59:25.000 021 29472.03 4442.08 -18958.80 24936.11 2019-01-21 18:59:26.000 021 29472.05 4442.07 -18958.80 25017.73 2019-01-21 18:59:27.000 021 29472.06 4442.05 -18958.82 25046.78 2019-01-21 18:59:28.000 021 29472.08 4442.04 -18958.83 25035.38 2019-01-21 18:59:29.000 021 29472.08 4442.05 -18958.83 25022.24 2019-01-21 18:59:30.000 021 29472.12 4442.07 -18958.81 25073.43 2019-01-21 18:59:31.000 021 29472.10 4442.09 -18958.80 25096.79 2019-01-21 18:59:32.000 021 29472.13 4442.06 -18958.81 25112.97 2019-01-21 18:59:33.000 021 29472.15 4442.10 -18958.80 25124.05 2019-01-21 18:59:34.000 021 29472.14 4442.12 -18958.76 25102.38 2019-01-21 18:59:35.000 021 29472.16 4442.11 -18958.77 25053.14 2019-01-21 18:59:36.000 021 29472.16 4442.14 -18958.74 24994.15 2019-01-21 18:59:37.000 021 29472.15 4442.12 -18958.76 24920.50 2019-01-21 18:59:38.000 021 29472.14 4442.14 -18958.77 24853.38 2019-01-21 18:59:39.000 021 29472.14 4442.12 -18958.77 24767.96 2019-01-21 18:59:40.000 021 29472.15 4442.11 -18958.76 24682.08 2019-01-21 18:59:41.000 021 29472.16 4442.10 -18958.74 24646.70 2019-01-21 18:59:42.000 021 29472.15 4442.12 -18958.77 24604.29 2019-01-21 18:59:43.000 021 29472.15 4442.12 -18958.75 24556.15 2019-01-21 18:59:44.000 021 29472.16 4442.13 -18958.76 24524.64 2019-01-21 18:59:45.000 021 29472.15 4442.12 -18958.75 24474.99 2019-01-21 18:59:46.000 021 29472.16 4442.12 -18958.76 24397.64 2019-01-21 18:59:47.000 021 29472.15 4442.10 -18958.77 24347.68 2019-01-21 18:59:48.000 021 29472.11 4442.10 -18958.78 24352.32 2019-01-21 18:59:49.000 021 29472.11 4442.13 -18958.79 24346.66 2019-01-21 18:59:50.000 021 29472.08 4442.16 -18958.77 24319.75 2019-01-21 18:59:51.000 021 29472.08 4442.16 -18958.78 24358.38 2019-01-21 18:59:52.000 021 29472.11 4442.21 -18958.75 24369.28 2019-01-21 18:59:53.000 021 29472.13 4442.24 -18958.74 24419.96 2019-01-21 18:59:54.000 021 29472.17 4442.25 -18958.73 24483.46 2019-01-21 18:59:55.000 021 29472.19 4442.25 -18958.75 24512.79 2019-01-21 18:59:56.000 021 29472.20 4442.29 -18958.74 24560.70 2019-01-21 18:59:57.000 021 29472.19 4442.29 -18958.72 24601.45 2019-01-21 18:59:58.000 021 29472.20 4442.25 -18958.70 24637.98 2019-01-21 18:59:59.000 021 29472.21 4442.26 -18958.69 24677.92 2019-01-21 19:00:00.000 021 29472.24 4442.28 -18958.68 24736.10 2019-01-21 19:00:01.000 021 29472.25 4442.29 -18958.69 24818.86 2019-01-21 19:00:02.000 021 29472.26 4442.27 -18958.68 24887.71 2019-01-21 19:00:03.000 021 29472.26 4442.29 -18958.67 24984.01 2019-01-21 19:00:04.000 021 29472.25 4442.26 -18958.65 25032.29 2019-01-21 19:00:05.000 021 29472.27 4442.26 -18958.67 25045.50 2019-01-21 19:00:06.000 021 29472.25 4442.26 -18958.64 25064.46 2019-01-21 19:00:07.000 021 29472.23 4442.26 -18958.62 25061.31 2019-01-21 19:00:08.000 021 29472.25 4442.27 -18958.64 25076.85 2019-01-21 19:00:09.000 021 29472.24 4442.29 -18958.61 25122.05 2019-01-21 19:00:10.000 021 29472.24 4442.31 -18958.62 25169.63 2019-01-21 19:00:11.000 021 29472.24 4442.34 -18958.63 25199.70 2019-01-21 19:00:12.000 021 29472.22 4442.31 -18958.64 25202.83 2019-01-21 19:00:13.000 021 29472.24 4442.33 -18958.65 25174.14 2019-01-21 19:00:14.000 021 29472.27 4442.32 -18958.67 25156.55 2019-01-21 19:00:15.000 021 29472.25 4442.34 -18958.61 25158.91 2019-01-21 19:00:16.000 021 29472.28 4442.35 -18958.59 25179.60 2019-01-21 19:00:17.000 021 29472.30 4442.35 -18958.60 25216.53 2019-01-21 19:00:18.000 021 29472.32 4442.34 -18958.61 25268.23 2019-01-21 19:00:19.000 021 29472.33 4442.34 -18958.60 25324.45 2019-01-21 19:00:20.000 021 29472.30 4442.34 -18958.57 25344.75 2019-01-21 19:00:21.000 021 29472.29 4442.33 -18958.54 25378.82 2019-01-21 19:00:22.000 021 29472.32 4442.33 -18958.54 25371.48 2019-01-21 19:00:23.000 021 29472.29 4442.33 -18958.54 25325.35 2019-01-21 19:00:24.000 021 29472.29 4442.32 -18958.56 25322.83 2019-01-21 19:00:25.000 021 29472.27 4442.32 -18958.59 25325.75 2019-01-21 19:00:26.000 021 29472.26 4442.35 -18958.55 25292.49 2019-01-21 19:00:27.000 021 29472.25 4442.39 -18958.53 25241.45 2019-01-21 19:00:28.000 021 29472.22 4442.41 -18958.54 25195.32 2019-01-21 19:00:29.000 021 29472.20 4442.39 -18958.56 25182.08 2019-01-21 19:00:30.000 021 29472.18 4442.36 -18958.55 25197.74 2019-01-21 19:00:31.000 021 29472.17 4442.36 -18958.52 25250.16 2019-01-21 19:00:32.000 021 29472.18 4442.38 -18958.50 25261.81 2019-01-21 19:00:33.000 021 29472.14 4442.38 -18958.52 25233.29 2019-01-21 19:00:34.000 021 29472.09 4442.39 -18958.52 25173.70 2019-01-21 19:00:35.000 021 29472.07 4442.37 -18958.52 25108.89 2019-01-21 19:00:36.000 021 29472.06 4442.38 -18958.50 25061.48 2019-01-21 19:00:37.000 021 29472.06 4442.40 -18958.48 25034.49 2019-01-21 19:00:38.000 021 29472.05 4442.41 -18958.47 25059.97 2019-01-21 19:00:39.000 021 29472.02 4442.40 -18958.46 25026.14 2019-01-21 19:00:40.000 021 29472.00 4442.40 -18958.46 24990.14 2019-01-21 19:00:41.000 021 29471.96 4442.43 -18958.43 24950.63 2019-01-21 19:00:42.000 021 29471.96 4442.43 -18958.45 24878.12 2019-01-21 19:00:43.000 021 29471.95 4442.47 -18958.47 24812.30 2019-01-21 19:00:44.000 021 29471.93 4442.42 -18958.47 24771.55 2019-01-21 19:00:45.000 021 29471.92 4442.42 -18958.46 24739.97 2019-01-21 19:00:46.000 021 29471.87 4442.42 -18958.44 24652.48 2019-01-21 19:00:47.000 021 29471.89 4442.40 -18958.41 24563.92 2019-01-21 19:00:48.000 021 29471.89 4442.40 -18958.39 24456.69 2019-01-21 19:00:49.000 021 29471.86 4442.37 -18958.44 24391.60 2019-01-21 19:00:50.000 021 29471.88 4442.38 -18958.41 24371.62 2019-01-21 19:00:51.000 021 29471.85 4442.38 -18958.39 24380.04 2019-01-21 19:00:52.000 021 29471.82 4442.37 -18958.41 24327.69 2019-01-21 19:00:53.000 021 29471.80 4442.34 -18958.39 24261.63 2019-01-21 19:00:54.000 021 29471.79 4442.36 -18958.36 24183.14 2019-01-21 19:00:55.000 021 29471.81 4442.37 -18958.37 24106.24 2019-01-21 19:00:56.000 021 29471.79 4442.35 -18958.36 24078.84 2019-01-21 19:00:57.000 021 29471.78 4442.32 -18958.34 24074.32 2019-01-21 19:00:58.000 021 29471.79 4442.30 -18958.33 24166.19 2019-01-21 19:00:59.000 021 29471.78 4442.27 -18958.34 24303.46 2019-01-21 19:01:00.000 021 29471.77 4442.26 -18958.33 24460.66 2019-01-21 19:01:01.000 021 29471.75 4442.26 -18958.32 24630.01 2019-01-21 19:01:02.000 021 29471.74 4442.26 -18958.33 24759.56 2019-01-21 19:01:03.000 021 29471.76 4442.25 -18958.34 24842.58 2019-01-21 19:01:04.000 021 29471.74 4442.24 -18958.30 24933.23 2019-01-21 19:01:05.000 021 29471.73 4442.25 -18958.26 24986.33 2019-01-21 19:01:06.000 021 29471.76 4442.24 -18958.27 25045.35 2019-01-21 19:01:07.000 021 29471.76 4442.19 -18958.27 25103.44 2019-01-21 19:01:08.000 021 29471.75 4442.19 -18958.25 25130.77 2019-01-21 19:01:09.000 021 29471.75 4442.20 -18958.25 25153.52 2019-01-21 19:01:10.000 021 29471.78 4442.18 -18958.25 25182.55 2019-01-21 19:01:11.000 021 29471.76 4442.18 -18958.24 25193.91 2019-01-21 19:01:12.000 021 29471.79 4442.18 -18958.25 25207.74 2019-01-21 19:01:13.000 021 29471.79 4442.15 -18958.23 25254.02 2019-01-21 19:01:14.000 021 29471.83 4442.12 -18958.21 25260.04 2019-01-21 19:01:15.000 021 29471.84 4442.12 -18958.18 25225.28 2019-01-21 19:01:16.000 021 29471.84 4442.12 -18958.18 25119.89 2019-01-21 19:01:17.000 021 29471.86 4442.10 -18958.15 25047.53 2019-01-21 19:01:18.000 021 29471.87 4442.06 -18958.13 24961.04 2019-01-21 19:01:19.000 021 29471.89 4442.04 -18958.13 24844.10 2019-01-21 19:01:20.000 021 29471.92 4442.05 -18958.12 24755.47 2019-01-21 19:01:21.000 021 29471.94 4442.04 -18958.13 24690.16 2019-01-21 19:01:22.000 021 29471.94 4442.07 -18958.12 24622.61 2019-01-21 19:01:23.000 021 29471.94 4442.04 -18958.12 24568.96 2019-01-21 19:01:24.000 021 29471.99 4442.07 -18958.14 24524.70 2019-01-21 19:01:25.000 021 29471.97 4442.09 -18958.10 24531.15 2019-01-21 19:01:26.000 021 29472.00 4442.07 -18958.05 24549.65 2019-01-21 19:01:27.000 021 29472.04 4442.05 -18958.02 24539.64 2019-01-21 19:01:28.000 021 29472.04 4442.08 -18957.99 24510.19 2019-01-21 19:01:29.000 021 29472.05 4442.06 -18957.97 24471.10 2019-01-21 19:01:30.000 021 29472.04 4442.03 -18957.98 24464.66 2019-01-21 19:01:31.000 021 29471.98 4442.00 -18957.99 24425.23 2019-01-21 19:01:32.000 021 29471.93 4441.96 -18957.98 24399.89 2019-01-21 19:01:33.000 021 29471.82 4441.92 -18957.95 24370.96 2019-01-21 19:01:34.000 021 29471.73 4441.87 -18957.95 24289.25 2019-01-21 19:01:35.000 021 29471.69 4441.83 -18957.96 24231.88 2019-01-21 19:01:36.000 021 29471.64 4441.76 -18957.95 24221.55 2019-01-21 19:01:37.000 021 29471.61 4441.67 -18957.94 24207.74 2019-01-21 19:01:38.000 021 29471.60 4441.61 -18957.91 24217.62 2019-01-21 19:01:39.000 021 29471.61 4441.55 -18957.94 24248.94 2019-01-21 19:01:40.000 021 29471.61 4441.52 -18957.92 24320.26 2019-01-21 19:01:41.000 021 29471.63 4441.49 -18957.90 24417.76 2019-01-21 19:01:42.000 021 29471.68 4441.44 -18957.88 24482.70 2019-01-21 19:01:43.000 021 29471.75 4441.39 -18957.86 24531.03 2019-01-21 19:01:44.000 021 29471.81 4441.33 -18957.84 24557.21 2019-01-21 19:01:45.000 021 29471.91 4441.28 -18957.84 24603.45 2019-01-21 19:01:46.000 021 29472.02 4441.23 -18957.79 24639.45 2019-01-21 19:01:47.000 021 29472.15 4441.25 -18957.76 24684.87 2019-01-21 19:01:48.000 021 29472.29 4441.25 -18957.74 24751.45 2019-01-21 19:01:49.000 021 29472.45 4441.31 -18957.74 24805.04 2019-01-21 19:01:50.000 021 29472.64 4441.39 -18957.70 24825.23 2019-01-21 19:01:51.000 021 29472.79 4441.55 -18957.67 24842.95 2019-01-21 19:01:52.000 021 29472.95 4441.73 -18957.65 24847.89 2019-01-21 19:01:53.000 021 29473.08 4441.97 -18957.65 24875.63 2019-01-21 19:01:54.000 021 29473.17 4442.16 -18957.63 24877.89 2019-01-21 19:01:55.000 021 29473.23 4442.40 -18957.65 24941.97 2019-01-21 19:01:56.000 021 29473.24 4442.62 -18957.67 25018.62 2019-01-21 19:01:57.000 021 29473.22 4442.82 -18957.71 25072.29 2019-01-21 19:01:58.000 021 29473.20 4443.02 -18957.72 25087.61 2019-01-21 19:01:59.000 021 29473.12 4443.19 -18957.73 25163.94 2019-01-21 19:02:00.000 021 29473.02 4443.34 -18957.78 25269.67 2019-01-21 19:02:01.000 021 29472.93 4443.48 -18957.82 25382.45 2019-01-21 19:02:02.000 021 29472.84 4443.54 -18957.84 25433.19 2019-01-21 19:02:03.000 021 29472.71 4443.62 -18957.86 25385.42 2019-01-21 19:02:04.000 021 29472.62 4443.64 -18957.87 25359.62 2019-01-21 19:02:05.000 021 29472.53 4443.67 -18957.92 25365.46 2019-01-21 19:02:06.000 021 29472.44 4443.67 -18957.92 25352.70 2019-01-21 19:02:07.000 021 29472.38 4443.67 -18957.90 25331.70 2019-01-21 19:02:08.000 021 29472.33 4443.68 -18957.91 25311.27 2019-01-21 19:02:09.000 021 29472.30 4443.69 -18957.90 25291.73 2019-01-21 19:02:10.000 021 29472.23 4443.71 -18957.93 25284.43 2019-01-21 19:02:11.000 021 29472.16 4443.70 -18957.93 25261.10 2019-01-21 19:02:12.000 021 29472.10 4443.68 -18957.94 25239.75 2019-01-21 19:02:13.000 021 29472.05 4443.62 -18957.94 25213.69 2019-01-21 19:02:14.000 021 29472.00 4443.59 -18957.93 25191.33 2019-01-21 19:02:15.000 021 29471.94 4443.59 -18957.95 25169.35 2019-01-21 19:02:16.000 021 29471.91 4443.55 -18957.94 25147.01 2019-01-21 19:02:17.000 021 29471.88 4443.52 -18957.92 25129.26 2019-01-21 19:02:18.000 021 29471.83 4443.46 -18957.93 25134.75 2019-01-21 19:02:19.000 021 29471.78 4443.38 -18957.93 25143.16 2019-01-21 19:02:20.000 021 29471.78 4443.33 -18957.93 25180.24 2019-01-21 19:02:21.000 021 29471.78 4443.28 -18957.95 25219.84 2019-01-21 19:02:22.000 021 29471.76 4443.21 -18957.95 25204.70 2019-01-21 19:02:23.000 021 29471.77 4443.17 -18957.93 25176.98 2019-01-21 19:02:24.000 021 29471.78 4443.11 -18957.93 25157.98 2019-01-21 19:02:25.000 021 29471.77 4443.05 -18957.96 25141.57 2019-01-21 19:02:26.000 021 29471.75 4443.02 -18957.91 25130.61 2019-01-21 19:02:27.000 021 29471.79 4442.98 -18957.91 25124.60 2019-01-21 19:02:28.000 021 29471.78 4442.96 -18957.92 25120.49 2019-01-21 19:02:29.000 021 29471.80 4442.91 -18957.92 25101.49 2019-01-21 19:02:30.000 021 29471.81 4442.90 -18957.92 25012.21 2019-01-21 19:02:31.000 021 29471.84 4442.87 -18957.95 24927.72 2019-01-21 19:02:32.000 021 29471.85 4442.89 -18957.93 24866.49 2019-01-21 19:02:33.000 021 29471.85 4442.89 -18957.90 24816.67 2019-01-21 19:02:34.000 021 29471.86 4442.88 -18957.90 24767.37 2019-01-21 19:02:35.000 021 29471.88 4442.84 -18957.89 24684.34 2019-01-21 19:02:36.000 021 29471.89 4442.84 -18957.86 24659.54 2019-01-21 19:02:37.000 021 29471.91 4442.85 -18957.87 24676.10 2019-01-21 19:02:38.000 021 29471.93 4442.83 -18957.88 24699.98 2019-01-21 19:02:39.000 021 29471.97 4442.82 -18957.88 24681.85 2019-01-21 19:02:40.000 021 29471.97 4442.81 -18957.85 24699.31 2019-01-21 19:02:41.000 021 29471.95 4442.79 -18957.85 24750.90 2019-01-21 19:02:42.000 021 29471.98 4442.77 -18957.85 24795.02 2019-01-21 19:02:43.000 021 29471.96 4442.76 -18957.83 24866.21 2019-01-21 19:02:44.000 021 29471.96 4442.74 -18957.82 24962.34 2019-01-21 19:02:45.000 021 29471.97 4442.73 -18957.81 25040.50 2019-01-21 19:02:46.000 021 29471.98 4442.68 -18957.81 25100.06 2019-01-21 19:02:47.000 021 29471.96 4442.66 -18957.83 25208.05 2019-01-21 19:02:48.000 021 29471.96 4442.65 -18957.84 25355.48 2019-01-21 19:02:49.000 021 29471.97 4442.63 -18957.82 25476.03 2019-01-21 19:02:50.000 021 29471.95 4442.64 -18957.81 25579.38 2019-01-21 19:02:51.000 021 29471.93 4442.64 -18957.80 25685.59 2019-01-21 19:02:52.000 021 29471.93 4442.66 -18957.81 25782.06 2019-01-21 19:02:53.000 021 29471.93 4442.63 -18957.79 25872.19 2019-01-21 19:02:54.000 021 29471.90 4442.66 -18957.77 25932.96 2019-01-21 19:02:55.000 021 29471.88 4442.68 -18957.75 25978.75 2019-01-21 19:02:56.000 021 29471.85 4442.67 -18957.77 26002.47 2019-01-21 19:02:57.000 021 29471.84 4442.72 -18957.76 26021.03 2019-01-21 19:02:58.000 021 29471.84 4442.78 -18957.76 26074.92 2019-01-21 19:02:59.000 021 29471.85 4442.84 -18957.75 26097.95 2019-01-21 19:03:00.000 021 29471.89 4442.88 -18957.73 26060.79 2019-01-21 19:03:01.000 021 29471.91 4442.87 -18957.72 26016.23 2019-01-21 19:03:02.000 021 29471.94 4442.87 -18957.73 25961.36 2019-01-21 19:03:03.000 021 29471.95 4442.87 -18957.74 25904.33 2019-01-21 19:03:04.000 021 29471.97 4442.85 -18957.73 25845.53 2019-01-21 19:03:05.000 021 29472.01 4442.82 -18957.71 25762.53 2019-01-21 19:03:06.000 021 29471.99 4442.82 -18957.71 25628.21 2019-01-21 19:03:07.000 021 29471.98 4442.78 -18957.74 25442.40 2019-01-21 19:03:08.000 021 29471.97 4442.79 -18957.73 25296.61 2019-01-21 19:03:09.000 021 29471.97 4442.80 -18957.71 25181.15 2019-01-21 19:03:10.000 021 29471.98 4442.79 -18957.71 25110.27 2019-01-21 19:03:11.000 021 29471.93 4442.78 -18957.71 25018.13 2019-01-21 19:03:12.000 021 29471.93 4442.80 -18957.72 24944.26 2019-01-21 19:03:13.000 021 29471.93 4442.80 -18957.71 24854.16 2019-01-21 19:03:14.000 021 29471.95 4442.77 -18957.69 24801.67 2019-01-21 19:03:15.000 021 29471.96 4442.75 -18957.72 24746.26 2019-01-21 19:03:16.000 021 29471.96 4442.73 -18957.69 24677.95 2019-01-21 19:03:17.000 021 29471.93 4442.74 -18957.70 24597.33 2019-01-21 19:03:18.000 021 29471.94 4442.75 -18957.70 24560.82 2019-01-21 19:03:19.000 021 29471.94 4442.77 -18957.68 24556.10 2019-01-21 19:03:20.000 021 29471.96 4442.75 -18957.68 24563.60 2019-01-21 19:03:21.000 021 29471.94 4442.76 -18957.70 24587.15 2019-01-21 19:03:22.000 021 29471.95 4442.76 -18957.67 24629.89 2019-01-21 19:03:23.000 021 29471.95 4442.76 -18957.67 24640.54 2019-01-21 19:03:24.000 021 29471.97 4442.77 -18957.68 24654.76 2019-01-21 19:03:25.000 021 29471.99 4442.74 -18957.68 24712.28 2019-01-21 19:03:26.000 021 29471.96 4442.71 -18957.69 24789.80 2019-01-21 19:03:27.000 021 29471.94 4442.72 -18957.68 24845.24 2019-01-21 19:03:28.000 021 29471.95 4442.75 -18957.66 24872.88 2019-01-21 19:03:29.000 021 29471.91 4442.76 -18957.67 24902.41 2019-01-21 19:03:30.000 021 29471.91 4442.74 -18957.65 24899.55 2019-01-21 19:03:31.000 021 29471.91 4442.72 -18957.65 24919.26 2019-01-21 19:03:32.000 021 29471.92 4442.73 -18957.64 24965.58 2019-01-21 19:03:33.000 021 29471.92 4442.71 -18957.64 25013.00 2019-01-21 19:03:34.000 021 29471.93 4442.72 -18957.65 25032.36 2019-01-21 19:03:35.000 021 29471.92 4442.71 -18957.65 24985.81 2019-01-21 19:03:36.000 021 29471.92 4442.70 -18957.61 24993.75 2019-01-21 19:03:37.000 021 29471.94 4442.70 -18957.60 24985.94 2019-01-21 19:03:38.000 021 29471.96 4442.70 -18957.62 24981.25 2019-01-21 19:03:39.000 021 29472.01 4442.73 -18957.64 24981.75 2019-01-21 19:03:40.000 021 29472.04 4442.70 -18957.60 24954.19 2019-01-21 19:03:41.000 021 29472.06 4442.75 -18957.59 24954.27 2019-01-21 19:03:42.000 021 29472.05 4442.80 -18957.58 24974.31 2019-01-21 19:03:43.000 021 29472.03 4442.81 -18957.58 24959.63 2019-01-21 19:03:44.000 021 29472.01 4442.82 -18957.61 24898.21 2019-01-21 19:03:45.000 021 29472.00 4442.84 -18957.64 24881.70 2019-01-21 19:03:46.000 021 29471.99 4442.86 -18957.62 24827.15 2019-01-21 19:03:47.000 021 29471.99 4442.86 -18957.59 24769.87 2019-01-21 19:03:48.000 021 29471.99 4442.85 -18957.60 24732.43 2019-01-21 19:03:49.000 021 29472.00 4442.85 -18957.59 24721.83 2019-01-21 19:03:50.000 021 29472.00 4442.86 -18957.60 24743.70 2019-01-21 19:03:51.000 021 29471.98 4442.82 -18957.59 24793.09 2019-01-21 19:03:52.000 021 29472.00 4442.81 -18957.59 24834.22 2019-01-21 19:03:53.000 021 29471.98 4442.80 -18957.61 24887.05 2019-01-21 19:03:54.000 021 29471.98 4442.82 -18957.59 24950.30 2019-01-21 19:03:55.000 021 29471.97 4442.81 -18957.57 25004.78 2019-01-21 19:03:56.000 021 29471.99 4442.84 -18957.57 25081.44 2019-01-21 19:03:57.000 021 29472.02 4442.83 -18957.53 25126.17 2019-01-21 19:03:58.000 021 29471.99 4442.80 -18957.56 25172.77 2019-01-21 19:03:59.000 021 29472.00 4442.80 -18957.57 25262.18 2019-01-21 19:04:00.000 021 29471.99 4442.81 -18957.58 25345.99 2019-01-21 19:04:01.000 021 29471.98 4442.82 -18957.56 25376.41 2019-01-21 19:04:02.000 021 29471.99 4442.85 -18957.55 25365.01 2019-01-21 19:04:03.000 021 29471.98 4442.84 -18957.56 25321.20 2019-01-21 19:04:04.000 021 29472.00 4442.84 -18957.55 25287.43 2019-01-21 19:04:05.000 021 29472.01 4442.86 -18957.53 25230.54 2019-01-21 19:04:06.000 021 29472.01 4442.87 -18957.51 25198.39 2019-01-21 19:04:07.000 021 29471.99 4442.86 -18957.52 25138.94 2019-01-21 19:04:08.000 021 29472.00 4442.85 -18957.53 25100.56 2019-01-21 19:04:09.000 021 29471.99 4442.87 -18957.53 25096.88 2019-01-21 19:04:10.000 021 29471.97 4442.85 -18957.53 25144.42 2019-01-21 19:04:11.000 021 29471.98 4442.84 -18957.54 25130.00 2019-01-21 19:04:12.000 021 29472.00 4442.84 -18957.53 25109.79 2019-01-21 19:04:13.000 021 29472.01 4442.84 -18957.54 25078.54 2019-01-21 19:04:14.000 021 29472.01 4442.83 -18957.56 25051.59 2019-01-21 19:04:15.000 021 29471.99 4442.85 -18957.54 25091.17 2019-01-21 19:04:16.000 021 29472.01 4442.85 -18957.53 25142.55 2019-01-21 19:04:17.000 021 29472.02 4442.86 -18957.54 25213.36 2019-01-21 19:04:18.000 021 29472.00 4442.86 -18957.55 25306.73 2019-01-21 19:04:19.000 021 29472.02 4442.85 -18957.53 25402.88 2019-01-21 19:04:20.000 021 29472.02 4442.86 -18957.50 25416.65 2019-01-21 19:04:21.000 021 29472.01 4442.86 -18957.47 25436.50 2019-01-21 19:04:22.000 021 29472.02 4442.86 -18957.48 25458.42 2019-01-21 19:04:23.000 021 29472.05 4442.84 -18957.52 25498.02 2019-01-21 19:04:24.000 021 29472.05 4442.84 -18957.53 25519.54 2019-01-21 19:04:25.000 021 29472.04 4442.84 -18957.53 25550.15 2019-01-21 19:04:26.000 021 29472.04 4442.85 -18957.51 25589.41 2019-01-21 19:04:27.000 021 29472.02 4442.87 -18957.50 25603.26 2019-01-21 19:04:28.000 021 29472.04 4442.87 -18957.49 25596.17 2019-01-21 19:04:29.000 021 29472.05 4442.85 -18957.50 25581.58 2019-01-21 19:04:30.000 021 29472.06 4442.86 -18957.47 25567.54 2019-01-21 19:04:31.000 021 29472.05 4442.85 -18957.49 25540.33 2019-01-21 19:04:32.000 021 29472.07 4442.88 -18957.49 25481.11 2019-01-21 19:04:33.000 021 29472.10 4442.88 -18957.50 25477.46 2019-01-21 19:04:34.000 021 29472.12 4442.88 -18957.48 25475.07 2019-01-21 19:04:35.000 021 29472.09 4442.89 -18957.48 25432.56 2019-01-21 19:04:36.000 021 29472.09 4442.89 -18957.48 25348.95 2019-01-21 19:04:37.000 021 29472.09 4442.87 -18957.50 25255.56 2019-01-21 19:04:38.000 021 29472.10 4442.87 -18957.49 25154.02 2019-01-21 19:04:39.000 021 29472.12 4442.88 -18957.48 25042.63 2019-01-21 19:04:40.000 021 29472.13 4442.89 -18957.50 24935.78 2019-01-21 19:04:41.000 021 29472.13 4442.90 -18957.49 24851.30 2019-01-21 19:04:42.000 021 29472.14 4442.91 -18957.48 24786.24 2019-01-21 19:04:43.000 021 29472.15 4442.90 -18957.51 24721.88 2019-01-21 19:04:44.000 021 29472.16 4442.91 -18957.50 24670.50 2019-01-21 19:04:45.000 021 29472.13 4442.95 -18957.49 24599.32 2019-01-21 19:04:46.000 021 29472.17 4442.93 -18957.48 24557.46 2019-01-21 19:04:47.000 021 29472.15 4442.93 -18957.48 24513.74 2019-01-21 19:04:48.000 021 29472.15 4442.93 -18957.45 24473.60 2019-01-21 19:04:49.000 021 29472.16 4442.93 -18957.48 24412.77 2019-01-21 19:04:50.000 021 29472.19 4442.95 -18957.51 24385.11 2019-01-21 19:04:51.000 021 29472.19 4442.97 -18957.50 24366.33 2019-01-21 19:04:52.000 021 29472.18 4442.96 -18957.51 24357.33 2019-01-21 19:04:53.000 021 29472.17 4442.96 -18957.52 24363.85 2019-01-21 19:04:54.000 021 29472.22 4442.97 -18957.51 24378.09 2019-01-21 19:04:55.000 021 29472.21 4442.95 -18957.50 24409.96 2019-01-21 19:04:56.000 021 29472.22 4442.98 -18957.51 24427.46 2019-01-21 19:04:57.000 021 29472.21 4442.99 -18957.48 24436.01 2019-01-21 19:04:58.000 021 29472.21 4442.99 -18957.51 24491.37 2019-01-21 19:04:59.000 021 29472.21 4442.97 -18957.51 24571.14 2019-01-21 19:05:00.000 021 29472.22 4442.96 -18957.51 24646.72 2019-01-21 19:05:01.000 021 29472.24 4442.98 -18957.52 24767.01 2019-01-21 19:05:02.000 021 29472.24 4442.98 -18957.53 24915.03 2019-01-21 19:05:03.000 021 29472.24 4442.98 -18957.53 25045.48 2019-01-21 19:05:04.000 021 29472.28 4442.97 -18957.52 25164.35 2019-01-21 19:05:05.000 021 29472.27 4442.99 -18957.50 25300.12 2019-01-21 19:05:06.000 021 29472.25 4443.03 -18957.49 25418.05 2019-01-21 19:05:07.000 021 29472.25 4443.04 -18957.48 25478.63 2019-01-21 19:05:08.000 021 29472.25 4443.04 -18957.49 25534.85 2019-01-21 19:05:09.000 021 29472.25 4443.05 -18957.48 25574.52 2019-01-21 19:05:10.000 021 29472.27 4443.05 -18957.45 25634.15 2019-01-21 19:05:11.000 021 29472.26 4443.04 -18957.48 25671.43 2019-01-21 19:05:12.000 021 29472.27 4443.00 -18957.49 25630.63 2019-01-21 19:05:13.000 021 29472.28 4443.02 -18957.46 25623.58 2019-01-21 19:05:14.000 021 29472.29 4443.03 -18957.46 25633.26 2019-01-21 19:05:15.000 021 29472.28 4443.04 -18957.46 25596.01 2019-01-21 19:05:16.000 021 29472.27 4443.04 -18957.46 25519.56 2019-01-21 19:05:17.000 021 29472.28 4443.04 -18957.47 25463.43 2019-01-21 19:05:18.000 021 29472.27 4443.01 -18957.44 25446.28 2019-01-21 19:05:19.000 021 29472.29 4443.01 -18957.44 25417.30 2019-01-21 19:05:20.000 021 29472.30 4443.04 -18957.45 25330.31 2019-01-21 19:05:21.000 021 29472.26 4443.02 -18957.43 25248.60 2019-01-21 19:05:22.000 021 29472.24 4443.00 -18957.44 25214.97 2019-01-21 19:05:23.000 021 29472.26 4443.03 -18957.42 25210.69 2019-01-21 19:05:24.000 021 29472.28 4443.03 -18957.43 25195.16 2019-01-21 19:05:25.000 021 29472.30 4443.05 -18957.42 25160.19 2019-01-21 19:05:26.000 021 29472.29 4443.06 -18957.40 25081.69 2019-01-21 19:05:27.000 021 29472.29 4443.05 -18957.42 25033.23 2019-01-21 19:05:28.000 021 29472.30 4443.04 -18957.41 24993.20 2019-01-21 19:05:29.000 021 29472.31 4443.05 -18957.39 24932.59 2019-01-21 19:05:30.000 021 29472.31 4443.07 -18957.37 24888.65 2019-01-21 19:05:31.000 021 29472.31 4443.09 -18957.34 24864.94 2019-01-21 19:05:32.000 021 29472.30 4443.08 -18957.34 24852.40 2019-01-21 19:05:33.000 021 29472.33 4443.06 -18957.36 24833.58 2019-01-21 19:05:34.000 021 29472.31 4443.05 -18957.34 24817.86 2019-01-21 19:05:35.000 021 29472.33 4443.08 -18957.35 24795.41 2019-01-21 19:05:36.000 021 29472.32 4443.07 -18957.33 24732.89 2019-01-21 19:05:37.000 021 29472.31 4443.11 -18957.33 24670.42 2019-01-21 19:05:38.000 021 29472.31 4443.11 -18957.32 24640.67 2019-01-21 19:05:39.000 021 29472.30 4443.10 -18957.31 24616.93 2019-01-21 19:05:40.000 021 29472.30 4443.09 -18957.32 24610.52 2019-01-21 19:05:41.000 021 29472.33 4443.09 -18957.30 24596.03 2019-01-21 19:05:42.000 021 29472.32 4443.08 -18957.32 24547.84 2019-01-21 19:05:43.000 021 29472.32 4443.09 -18957.31 24422.45 2019-01-21 19:05:44.000 021 29472.32 4443.11 -18957.29 24334.64 2019-01-21 19:05:45.000 021 29472.32 4443.09 -18957.29 24264.14 2019-01-21 19:05:46.000 021 29472.31 4443.11 -18957.28 24236.86 2019-01-21 19:05:47.000 021 29472.29 4443.13 -18957.28 24205.22 2019-01-21 19:05:48.000 021 29472.29 4443.13 -18957.25 24185.53 2019-01-21 19:05:49.000 021 29472.31 4443.14 -18957.24 24195.43 2019-01-21 19:05:50.000 021 29472.33 4443.16 -18957.24 24250.04 2019-01-21 19:05:51.000 021 29472.31 4443.17 -18957.25 24341.56 2019-01-21 19:05:52.000 021 29472.30 4443.15 -18957.23 24412.47 2019-01-21 19:05:53.000 021 29472.31 4443.17 -18957.22 24483.35 2019-01-21 19:05:54.000 021 29472.32 4443.17 -18957.21 24528.24 2019-01-21 19:05:55.000 021 29472.29 4443.16 -18957.17 24594.95 2019-01-21 19:05:56.000 021 29472.29 4443.21 -18957.18 24691.30 2019-01-21 19:05:57.000 021 29472.29 4443.23 -18957.20 24802.28 2019-01-21 19:05:58.000 021 29472.31 4443.24 -18957.17 24911.11 2019-01-21 19:05:59.000 021 29472.30 4443.24 -18957.19 24996.72 2019-01-21 19:06:00.000 021 29472.28 4443.24 -18957.17 25069.55 2019-01-21 19:06:01.000 021 29472.29 4443.24 -18957.17 25123.99 2019-01-21 19:06:02.000 021 29472.27 4443.22 -18957.17 25180.71 2019-01-21 19:06:03.000 021 29472.31 4443.23 -18957.17 25234.52 2019-01-21 19:06:04.000 021 29472.31 4443.21 -18957.15 25270.42 2019-01-21 19:06:05.000 021 29472.32 4443.24 -18957.13 25360.72 2019-01-21 19:06:06.000 021 29472.33 4443.25 -18957.13 25465.83 2019-01-21 19:06:07.000 021 29472.29 4443.23 -18957.11 25522.06 2019-01-21 19:06:08.000 021 29472.29 4443.22 -18957.10 25485.93 2019-01-21 19:06:09.000 021 29472.30 4443.21 -18957.11 25438.62 2019-01-21 19:06:10.000 021 29472.29 4443.21 -18957.12 25372.01 2019-01-21 19:06:11.000 021 29472.30 4443.24 -18957.10 25332.79 2019-01-21 19:06:12.000 021 29472.32 4443.29 -18957.10 25257.61 2019-01-21 19:06:13.000 021 29472.30 4443.26 -18957.09 25199.92 2019-01-21 19:06:14.000 021 29472.30 4443.25 -18957.06 25179.87 2019-01-21 19:06:15.000 021 29472.28 4443.24 -18957.07 25155.75 2019-01-21 19:06:16.000 021 29472.29 4443.25 -18957.00 25095.82 2019-01-21 19:06:17.000 021 29472.31 4443.25 -18957.00 25008.52 2019-01-21 19:06:18.000 021 29472.33 4443.27 -18957.01 24919.30 2019-01-21 19:06:19.000 021 29472.32 4443.28 -18957.03 24795.61 2019-01-21 19:06:20.000 021 29472.31 4443.28 -18957.03 24668.31 2019-01-21 19:06:21.000 021 29472.30 4443.30 -18957.03 24552.36 2019-01-21 19:06:22.000 021 29472.32 4443.27 -18957.00 24425.11 2019-01-21 19:06:23.000 021 29472.29 4443.29 -18957.04 24255.32 2019-01-21 19:06:24.000 021 29472.31 4443.33 -18957.03 24107.00 2019-01-21 19:06:25.000 021 29472.30 4443.30 -18957.03 23984.62 2019-01-21 19:06:26.000 021 29472.32 4443.30 -18957.01 23824.63 2019-01-21 19:06:27.000 021 29472.33 4443.33 -18957.01 23768.49 2019-01-21 19:06:28.000 021 29472.31 4443.34 -18957.01 23762.94 2019-01-21 19:06:29.000 021 29472.32 4443.34 -18957.02 23787.95 2019-01-21 19:06:30.000 021 29472.33 4443.36 -18957.02 23803.86 2019-01-21 19:06:31.000 021 29472.31 4443.36 -18957.01 23846.71 2019-01-21 19:06:32.000 021 29472.30 4443.38 -18957.00 23931.83 2019-01-21 19:06:33.000 021 29472.32 4443.36 -18957.00 24056.49 2019-01-21 19:06:34.000 021 29472.33 4443.36 -18957.01 24203.54 2019-01-21 19:06:35.000 021 29472.34 4443.39 -18957.00 24367.21 2019-01-21 19:06:36.000 021 29472.36 4443.41 -18956.99 24521.43 2019-01-21 19:06:37.000 021 29472.35 4443.37 -18957.01 24675.17 2019-01-21 19:06:38.000 021 29472.37 4443.41 -18957.02 24832.83 2019-01-21 19:06:39.000 021 29472.37 4443.42 -18957.01 24997.14 2019-01-21 19:06:40.000 021 29472.37 4443.42 -18957.00 25114.90 2019-01-21 19:06:41.000 021 29472.38 4443.38 -18957.01 25194.77 2019-01-21 19:06:42.000 021 29472.40 4443.39 -18957.01 25265.42 2019-01-21 19:06:43.000 021 29472.41 4443.38 -18957.01 25342.62 2019-01-21 19:06:44.000 021 29472.38 4443.41 -18956.96 25377.71 2019-01-21 19:06:45.000 021 29472.38 4443.42 -18956.97 25421.33 2019-01-21 19:06:46.000 021 29472.38 4443.40 -18956.99 25462.13 2019-01-21 19:06:47.000 021 29472.38 4443.39 -18956.96 25473.87 2019-01-21 19:06:48.000 021 29472.38 4443.38 -18956.97 25452.94 2019-01-21 19:06:49.000 021 29472.38 4443.37 -18956.98 25471.63 2019-01-21 19:06:50.000 021 29472.38 4443.39 -18956.96 25469.33 2019-01-21 19:06:51.000 021 29472.37 4443.40 -18956.94 25417.54 2019-01-21 19:06:52.000 021 29472.37 4443.38 -18956.95 25346.66 2019-01-21 19:06:53.000 021 29472.37 4443.37 -18956.96 25262.03 2019-01-21 19:06:54.000 021 29472.36 4443.36 -18956.95 25208.77 2019-01-21 19:06:55.000 021 29472.36 4443.38 -18956.93 25213.39 2019-01-21 19:06:56.000 021 29472.33 4443.40 -18956.92 25197.83 2019-01-21 19:06:57.000 021 29472.33 4443.41 -18956.90 25179.39 2019-01-21 19:06:58.000 021 29472.34 4443.41 -18956.93 25152.44 2019-01-21 19:06:59.000 021 29472.36 4443.38 -18956.94 25066.38 2019-01-21 19:07:00.000 021 29472.38 4443.40 -18956.93 24954.58 2019-01-21 19:07:01.000 021 29472.36 4443.43 -18956.91 24873.75 2019-01-21 19:07:02.000 021 29472.36 4443.41 -18956.93 24775.63 2019-01-21 19:07:03.000 021 29472.36 4443.39 -18956.94 24664.08 2019-01-21 19:07:04.000 021 29472.36 4443.41 -18956.89 24530.50 2019-01-21 19:07:05.000 021 29472.35 4443.41 -18956.89 24357.55 2019-01-21 19:07:06.000 021 29472.32 4443.42 -18956.92 24249.29 2019-01-21 19:07:07.000 021 29472.35 4443.41 -18956.91 24169.76 2019-01-21 19:07:08.000 021 29472.33 4443.44 -18956.89 24114.80 2019-01-21 19:07:09.000 021 29472.34 4443.44 -18956.89 24096.82 2019-01-21 19:07:10.000 021 29472.33 4443.42 -18956.90 24040.33 2019-01-21 19:07:11.000 021 29472.33 4443.41 -18956.90 24028.87 2019-01-21 19:07:12.000 021 29472.29 4443.42 -18956.88 24024.10 2019-01-21 19:07:13.000 021 29472.30 4443.44 -18956.86 24063.60 2019-01-21 19:07:14.000 021 29472.30 4443.47 -18956.86 24114.45 2019-01-21 19:07:15.000 021 29472.29 4443.49 -18956.85 24126.38 2019-01-21 19:07:16.000 021 29472.32 4443.51 -18956.84 24173.02 2019-01-21 19:07:17.000 021 29472.31 4443.48 -18956.86 24270.79 2019-01-21 19:07:18.000 021 29472.33 4443.48 -18956.88 24312.38 2019-01-21 19:07:19.000 021 29472.33 4443.49 -18956.86 24343.29 2019-01-21 19:07:20.000 021 29472.35 4443.47 -18956.86 24423.54 2019-01-21 19:07:21.000 021 29472.37 4443.50 -18956.87 24486.16 2019-01-21 19:07:22.000 021 29472.38 4443.51 -18956.85 24541.48 2019-01-21 19:07:23.000 021 29472.39 4443.48 -18956.85 24616.49 2019-01-21 19:07:24.000 021 29472.39 4443.46 -18956.85 24706.91 2019-01-21 19:07:25.000 021 29472.36 4443.45 -18956.84 24788.18 2019-01-21 19:07:26.000 021 29472.36 4443.45 -18956.84 24798.00 2019-01-21 19:07:27.000 021 29472.37 4443.45 -18956.84 24823.33 2019-01-21 19:07:28.000 021 29472.37 4443.46 -18956.83 24869.94 2019-01-21 19:07:29.000 021 29472.36 4443.44 -18956.82 24897.64 2019-01-21 19:07:30.000 021 29472.37 4443.41 -18956.84 24952.24 2019-01-21 19:07:31.000 021 29472.36 4443.43 -18956.82 25011.36 2019-01-21 19:07:32.000 021 29472.38 4443.43 -18956.81 25067.06 2019-01-21 19:07:33.000 021 29472.40 4443.42 -18956.80 25089.32 2019-01-21 19:07:34.000 021 29472.39 4443.41 -18956.79 25098.51 2019-01-21 19:07:35.000 021 29472.37 4443.41 -18956.81 25090.70 2019-01-21 19:07:36.000 021 29472.40 4443.40 -18956.79 25085.31 2019-01-21 19:07:37.000 021 29472.38 4443.40 -18956.80 25053.23 2019-01-21 19:07:38.000 021 29472.40 4443.40 -18956.76 25047.48 2019-01-21 19:07:39.000 021 29472.40 4443.40 -18956.79 25050.65 2019-01-21 19:07:40.000 021 29472.39 4443.41 -18956.78 25042.61 2019-01-21 19:07:41.000 021 29472.36 4443.40 -18956.77 25038.43 2019-01-21 19:07:42.000 021 29472.37 4443.40 -18956.81 24997.28 2019-01-21 19:07:43.000 021 29472.37 4443.38 -18956.84 24949.27 2019-01-21 19:07:44.000 021 29472.38 4443.40 -18956.82 24896.61 2019-01-21 19:07:45.000 021 29472.36 4443.43 -18956.81 24842.51 2019-01-21 19:07:46.000 021 29472.36 4443.41 -18956.81 24765.05 2019-01-21 19:07:47.000 021 29472.37 4443.42 -18956.79 24679.26 2019-01-21 19:07:48.000 021 29472.34 4443.43 -18956.77 24582.13 2019-01-21 19:07:49.000 021 29472.34 4443.44 -18956.78 24463.00 2019-01-21 19:07:50.000 021 29472.35 4443.44 -18956.79 24361.75 2019-01-21 19:07:51.000 021 29472.34 4443.49 -18956.79 24266.81 2019-01-21 19:07:52.000 021 29472.37 4443.51 -18956.77 24209.31 2019-01-21 19:07:53.000 021 29472.39 4443.49 -18956.78 24169.10 2019-01-21 19:07:54.000 021 29472.40 4443.50 -18956.79 24150.53 2019-01-21 19:07:55.000 021 29472.42 4443.50 -18956.78 24177.15 2019-01-21 19:07:56.000 021 29472.44 4443.49 -18956.80 24225.02 2019-01-21 19:07:57.000 021 29472.44 4443.52 -18956.80 24258.37 2019-01-21 19:07:58.000 021 29472.44 4443.49 -18956.76 24293.07 2019-01-21 19:07:59.000 021 29472.46 4443.46 -18956.75 24325.82 2019-01-21 19:08:00.000 021 29472.45 4443.46 -18956.74 24301.00 2019-01-21 19:08:01.000 021 29472.43 4443.46 -18956.75 24324.73 2019-01-21 19:08:02.000 021 29472.45 4443.46 -18956.74 24371.21 2019-01-21 19:08:03.000 021 29472.45 4443.45 -18956.74 24446.85 2019-01-21 19:08:04.000 021 29472.48 4443.45 -18956.76 24540.39 2019-01-21 19:08:05.000 021 29472.46 4443.46 -18956.76 24627.54 2019-01-21 19:08:06.000 021 29472.47 4443.47 -18956.73 24690.80 2019-01-21 19:08:07.000 021 29472.45 4443.48 -18956.72 24759.72 2019-01-21 19:08:08.000 021 29472.44 4443.48 -18956.70 24816.09 2019-01-21 19:08:09.000 021 29472.45 4443.47 -18956.70 24837.13 2019-01-21 19:08:10.000 021 29472.44 4443.47 -18956.71 24914.02 2019-01-21 19:08:11.000 021 29472.44 4443.47 -18956.71 24990.66 2019-01-21 19:08:12.000 021 29472.42 4443.43 -18956.70 25069.06 2019-01-21 19:08:13.000 021 29472.37 4443.43 -18956.70 25116.89 2019-01-21 19:08:14.000 021 29472.38 4443.43 -18956.70 25138.60 2019-01-21 19:08:15.000 021 29472.37 4443.46 -18956.70 25103.38 2019-01-21 19:08:16.000 021 29472.39 4443.48 -18956.71 25032.71 2019-01-21 19:08:17.000 021 29472.41 4443.50 -18956.71 24981.08 2019-01-21 19:08:18.000 021 29472.40 4443.49 -18956.71 24979.08 2019-01-21 19:08:19.000 021 29472.41 4443.50 -18956.71 24972.81 2019-01-21 19:08:20.000 021 29472.42 4443.50 -18956.69 24984.96 2019-01-21 19:08:21.000 021 29472.43 4443.52 -18956.70 24944.39 2019-01-21 19:08:22.000 021 29472.44 4443.53 -18956.70 24942.06 2019-01-21 19:08:23.000 021 29472.48 4443.53 -18956.69 24991.44 2019-01-21 19:08:24.000 021 29472.48 4443.52 -18956.70 25029.20 2019-01-21 19:08:25.000 021 29472.49 4443.53 -18956.67 25105.14 2019-01-21 19:08:26.000 021 29472.46 4443.51 -18956.67 25169.35 2019-01-21 19:08:27.000 021 29472.47 4443.52 -18956.66 25203.84 2019-01-21 19:08:28.000 021 29472.47 4443.51 -18956.69 25275.86 2019-01-21 19:08:29.000 021 29472.48 4443.51 -18956.70 25320.82 2019-01-21 19:08:30.000 021 29472.49 4443.54 -18956.69 25334.65 2019-01-21 19:08:31.000 021 29472.49 4443.55 -18956.70 25377.86 2019-01-21 19:08:32.000 021 29472.46 4443.53 -18956.68 25416.10 2019-01-21 19:08:33.000 021 29472.45 4443.54 -18956.69 25434.46 2019-01-21 19:08:34.000 021 29472.48 4443.56 -18956.66 25414.67 2019-01-21 19:08:35.000 021 29472.46 4443.55 -18956.65 25381.42 2019-01-21 19:08:36.000 021 29472.47 4443.53 -18956.66 25358.20 2019-01-21 19:08:37.000 021 29472.48 4443.51 -18956.66 25337.40 2019-01-21 19:08:38.000 021 29472.49 4443.52 -18956.69 25381.88 2019-01-21 19:08:39.000 021 29472.49 4443.55 -18956.69 25414.04 2019-01-21 19:08:40.000 021 29472.51 4443.54 -18956.67 25469.19 2019-01-21 19:08:41.000 021 29472.51 4443.53 -18956.68 25534.69 2019-01-21 19:08:42.000 021 29472.51 4443.56 -18956.68 25570.05 2019-01-21 19:08:43.000 021 29472.51 4443.58 -18956.68 25540.92 2019-01-21 19:08:44.000 021 29472.52 4443.54 -18956.69 25481.84 2019-01-21 19:08:45.000 021 29472.52 4443.59 -18956.67 25426.68 2019-01-21 19:08:46.000 021 29472.52 4443.59 -18956.67 25384.48 2019-01-21 19:08:47.000 021 29472.51 4443.57 -18956.67 25282.09 2019-01-21 19:08:48.000 021 29472.54 4443.52 -18956.66 25169.36 2019-01-21 19:08:49.000 021 29472.55 4443.55 -18956.66 25074.82 2019-01-21 19:08:50.000 021 29472.54 4443.54 -18956.66 25002.21 2019-01-21 19:08:51.000 021 29472.55 4443.54 -18956.65 24947.40 2019-01-21 19:08:52.000 021 29472.57 4443.57 -18956.64 24939.52 2019-01-21 19:08:53.000 021 29472.57 4443.57 -18956.62 24923.31 2019-01-21 19:08:54.000 021 29472.59 4443.57 -18956.64 24871.21 2019-01-21 19:08:55.000 021 29472.58 4443.57 -18956.64 24811.49 2019-01-21 19:08:56.000 021 29472.54 4443.58 -18956.62 24791.18 2019-01-21 19:08:57.000 021 29472.55 4443.60 -18956.62 24750.34 2019-01-21 19:08:58.000 021 29472.55 4443.60 -18956.63 24707.31 2019-01-21 19:08:59.000 021 29472.55 4443.61 -18956.61 24666.34 2019-01-21 19:09:00.000 021 29472.56 4443.63 -18956.59 24609.27 2019-01-21 19:09:01.000 021 29472.54 4443.63 -18956.60 24564.79 2019-01-21 19:09:02.000 021 29472.58 4443.60 -18956.59 24603.44 2019-01-21 19:09:03.000 021 29472.60 4443.61 -18956.58 24593.61 2019-01-21 19:09:04.000 021 29472.59 4443.62 -18956.60 24564.53 2019-01-21 19:09:05.000 021 29472.59 4443.66 -18956.60 24540.22 2019-01-21 19:09:06.000 021 29472.60 4443.63 -18956.58 24565.87 2019-01-21 19:09:07.000 021 29472.62 4443.59 -18956.62 24640.31 2019-01-21 19:09:08.000 021 29472.62 4443.63 -18956.62 24741.19 2019-01-21 19:09:09.000 021 29472.63 4443.68 -18956.60 24839.25 2019-01-21 19:09:10.000 021 29472.64 4443.69 -18956.60 24934.54 2019-01-21 19:09:11.000 021 29472.65 4443.65 -18956.61 25026.19 2019-01-21 19:09:12.000 021 29472.64 4443.65 -18956.61 25092.26 2019-01-21 19:09:13.000 021 29472.63 4443.64 -18956.59 25177.71 2019-01-21 19:09:14.000 021 29472.62 4443.66 -18956.60 25253.84 2019-01-21 19:09:15.000 021 29472.62 4443.68 -18956.60 25276.34 2019-01-21 19:09:16.000 021 29472.63 4443.69 -18956.60 25249.79 2019-01-21 19:09:17.000 021 29472.62 4443.68 -18956.58 25269.50 2019-01-21 19:09:18.000 021 29472.61 4443.70 -18956.56 25277.39 2019-01-21 19:09:19.000 021 29472.61 4443.72 -18956.55 25241.16 2019-01-21 19:09:20.000 021 29472.64 4443.71 -18956.55 25239.27 2019-01-21 19:09:21.000 021 29472.67 4443.71 -18956.53 25286.13 2019-01-21 19:09:22.000 021 29472.63 4443.67 -18956.52 25295.39 2019-01-21 19:09:23.000 021 29472.63 4443.67 -18956.54 25294.84 2019-01-21 19:09:24.000 021 29472.61 4443.67 -18956.53 25273.28 2019-01-21 19:09:25.000 021 29472.62 4443.68 -18956.52 25273.05 2019-01-21 19:09:26.000 021 29472.63 4443.70 -18956.54 25261.73 2019-01-21 19:09:27.000 021 29472.64 4443.69 -18956.52 25202.69 2019-01-21 19:09:28.000 021 29472.65 4443.71 -18956.52 25173.38 2019-01-21 19:09:29.000 021 29472.66 4443.72 -18956.55 25196.52 2019-01-21 19:09:30.000 021 29472.66 4443.73 -18956.56 25165.54 2019-01-21 19:09:31.000 021 29472.66 4443.76 -18956.52 25128.23 2019-01-21 19:09:32.000 021 29472.64 4443.75 -18956.48 25077.39 2019-01-21 19:09:33.000 021 29472.64 4443.76 -18956.50 25023.05 2019-01-21 19:09:34.000 021 29472.64 4443.77 -18956.49 24985.00 2019-01-21 19:09:35.000 021 29472.64 4443.78 -18956.50 24977.05 2019-01-21 19:09:36.000 021 29472.65 4443.77 -18956.48 25007.17 2019-01-21 19:09:37.000 021 29472.68 4443.78 -18956.50 24988.09 2019-01-21 19:09:38.000 021 29472.66 4443.74 -18956.47 24951.81 2019-01-21 19:09:39.000 021 29472.66 4443.74 -18956.46 24957.98 2019-01-21 19:09:40.000 021 29472.64 4443.75 -18956.46 24978.61 2019-01-21 19:09:41.000 021 29472.66 4443.76 -18956.45 24987.04 2019-01-21 19:09:42.000 021 29472.65 4443.75 -18956.43 24986.97 2019-01-21 19:09:43.000 021 29472.66 4443.74 -18956.46 25012.04 2019-01-21 19:09:44.000 021 29472.66 4443.79 -18956.44 25039.00 2019-01-21 19:09:45.000 021 29472.64 4443.80 -18956.44 25074.13 2019-01-21 19:09:46.000 021 29472.66 4443.79 -18956.43 25053.84 2019-01-21 19:09:47.000 021 29472.62 4443.82 -18956.44 25011.04 2019-01-21 19:09:48.000 021 29472.62 4443.84 -18956.43 24973.15 2019-01-21 19:09:49.000 021 29472.61 4443.82 -18956.42 24931.61 2019-01-21 19:09:50.000 021 29472.62 4443.83 -18956.39 24934.97 2019-01-21 19:09:51.000 021 29472.67 4443.80 -18956.38 24966.86 2019-01-21 19:09:52.000 021 29472.67 4443.81 -18956.38 25008.70 2019-01-21 19:09:53.000 021 29472.66 4443.79 -18956.39 25038.76 2019-01-21 19:09:54.000 021 29472.68 4443.82 -18956.38 25136.87 2019-01-21 19:09:55.000 021 29472.69 4443.83 -18956.38 25236.99 2019-01-21 19:09:56.000 021 29472.69 4443.83 -18956.39 25294.95 2019-01-21 19:09:57.000 021 29472.69 4443.82 -18956.39 25396.84 2019-01-21 19:09:58.000 021 29472.68 4443.82 -18956.39 25489.55 2019-01-21 19:09:59.000 021 29472.66 4443.82 -18956.38 25512.82 2019-01-21 19:10:00.000 021 29472.67 4443.82 -18956.39 25547.89 2019-01-21 19:10:01.000 021 29472.67 4443.82 -18956.37 25529.55 2019-01-21 19:10:02.000 021 29472.66 4443.81 -18956.34 25487.70 2019-01-21 19:10:03.000 021 29472.68 4443.81 -18956.35 25449.65 2019-01-21 19:10:04.000 021 29472.69 4443.82 -18956.34 25435.31 2019-01-21 19:10:05.000 021 29472.70 4443.83 -18956.34 25392.88 2019-01-21 19:10:06.000 021 29472.70 4443.84 -18956.32 25304.57 2019-01-21 19:10:07.000 021 29472.68 4443.85 -18956.29 25243.72 2019-01-21 19:10:08.000 021 29472.67 4443.86 -18956.29 25166.21 2019-01-21 19:10:09.000 021 29472.68 4443.88 -18956.32 25039.02 2019-01-21 19:10:10.000 021 29472.67 4443.89 -18956.31 24920.16 2019-01-21 19:10:11.000 021 29472.71 4443.90 -18956.31 24833.03 2019-01-21 19:10:12.000 021 29472.70 4443.90 -18956.33 24735.58 2019-01-21 19:10:13.000 021 29472.71 4443.89 -18956.30 24611.51 2019-01-21 19:10:14.000 021 29472.73 4443.89 -18956.28 24499.44 2019-01-21 19:10:15.000 021 29472.72 4443.86 -18956.27 24382.81 2019-01-21 19:10:16.000 021 29472.70 4443.87 -18956.27 24313.17 2019-01-21 19:10:17.000 021 29472.73 4443.86 -18956.28 24262.45 2019-01-21 19:10:18.000 021 29472.71 4443.89 -18956.29 24249.00 2019-01-21 19:10:19.000 021 29472.72 4443.91 -18956.29 24250.24 2019-01-21 19:10:20.000 021 29472.74 4443.93 -18956.28 24235.72 2019-01-21 19:10:21.000 021 29472.73 4443.92 -18956.28 24244.41 2019-01-21 19:10:22.000 021 29472.73 4443.93 -18956.26 24339.20 2019-01-21 19:10:23.000 021 29472.74 4443.93 -18956.25 24478.28 2019-01-21 19:10:24.000 021 29472.73 4443.91 -18956.27 24603.15 2019-01-21 19:10:25.000 021 29472.73 4443.93 -18956.24 24695.40 2019-01-21 19:10:26.000 021 29472.73 4443.92 -18956.23 24791.01 2019-01-21 19:10:27.000 021 29472.73 4443.92 -18956.25 24873.47 2019-01-21 19:10:28.000 021 29472.74 4443.93 -18956.24 24964.51 2019-01-21 19:10:29.000 021 29472.74 4443.93 -18956.23 25036.35 2019-01-21 19:10:30.000 021 29472.72 4443.94 -18956.23 25121.56 2019-01-21 19:10:31.000 021 29472.73 4443.93 -18956.23 25221.54 2019-01-21 19:10:32.000 021 29472.75 4443.91 -18956.21 25283.95 2019-01-21 19:10:33.000 021 29472.73 4443.88 -18956.20 25348.59 2019-01-21 19:10:34.000 021 29472.76 4443.94 -18956.18 25415.23 2019-01-21 19:10:35.000 021 29472.74 4443.96 -18956.21 25472.60 2019-01-21 19:10:36.000 021 29472.74 4443.95 -18956.22 25483.19 2019-01-21 19:10:37.000 021 29472.73 4443.94 -18956.18 25527.77 2019-01-21 19:10:38.000 021 29472.73 4443.93 -18956.21 25483.78 2019-01-21 19:10:39.000 021 29472.71 4443.98 -18956.22 25421.58 2019-01-21 19:10:40.000 021 29472.71 4444.04 -18956.20 25339.38 2019-01-21 19:10:41.000 021 29472.72 4444.06 -18956.19 25255.43 2019-01-21 19:10:42.000 021 29472.72 4444.06 -18956.21 25160.46 2019-01-21 19:10:43.000 021 29472.70 4444.07 -18956.22 25121.01 2019-01-21 19:10:44.000 021 29472.74 4444.11 -18956.20 24990.62 2019-01-21 19:10:45.000 021 29472.80 4444.13 -18956.18 24874.11 2019-01-21 19:10:46.000 021 29472.79 4444.13 -18956.17 24803.11 2019-01-21 19:10:47.000 021 29472.79 4444.13 -18956.18 24662.27 2019-01-21 19:10:48.000 021 29472.83 4444.14 -18956.14 24568.51 2019-01-21 19:10:49.000 021 29472.81 4444.16 -18956.15 24520.34 2019-01-21 19:10:50.000 021 29472.82 4444.14 -18956.14 24487.17 2019-01-21 19:10:51.000 021 29472.82 4444.14 -18956.14 24427.97 2019-01-21 19:10:52.000 021 29472.82 4444.12 -18956.16 24366.61 2019-01-21 19:10:53.000 021 29472.82 4444.10 -18956.14 24293.77 2019-01-21 19:10:54.000 021 29472.81 4444.10 -18956.14 24262.60 2019-01-21 19:10:55.000 021 29472.83 4444.11 -18956.15 24278.94 2019-01-21 19:10:56.000 021 29472.82 4444.11 -18956.14 24237.89 2019-01-21 19:10:57.000 021 29472.82 4444.09 -18956.14 24191.06 2019-01-21 19:10:58.000 021 29472.85 4444.09 -18956.13 24168.21 2019-01-21 19:10:59.000 021 29472.86 4444.08 -18956.15 24157.77 2019-01-21 19:11:00.000 021 29472.84 4444.06 -18956.14 24169.94 2019-01-21 19:11:01.000 021 29472.86 4444.08 -18956.12 24184.00 2019-01-21 19:11:02.000 021 29472.86 4444.10 -18956.13 24212.29 2019-01-21 19:11:03.000 021 29472.87 4444.09 -18956.12 24271.52 2019-01-21 19:11:04.000 021 29472.88 4444.09 -18956.13 24341.95 2019-01-21 19:11:05.000 021 29472.88 4444.11 -18956.10 24410.59 2019-01-21 19:11:06.000 021 29472.87 4444.11 -18956.12 24453.89 2019-01-21 19:11:07.000 021 29472.87 4444.14 -18956.11 24500.06 2019-01-21 19:11:08.000 021 29472.88 4444.12 -18956.12 24580.27 2019-01-21 19:11:09.000 021 29472.88 4444.11 -18956.13 24646.17 2019-01-21 19:11:10.000 021 29472.89 4444.14 -18956.11 24749.39 2019-01-21 19:11:11.000 021 29472.89 4444.17 -18956.11 24832.52 2019-01-21 19:11:12.000 021 29472.90 4444.16 -18956.11 24933.60 2019-01-21 19:11:13.000 021 29472.91 4444.15 -18956.16 25068.30 2019-01-21 19:11:14.000 021 29472.90 4444.19 -18956.11 25156.24 2019-01-21 19:11:15.000 021 29472.91 4444.20 -18956.12 25288.76 2019-01-21 19:11:16.000 021 29472.93 4444.23 -18956.11 25419.09 2019-01-21 19:11:17.000 021 29472.94 4444.26 -18956.11 25495.06 2019-01-21 19:11:18.000 021 29472.97 4444.27 -18956.11 25569.47 2019-01-21 19:11:19.000 021 29472.98 4444.27 -18956.12 25659.89 2019-01-21 19:11:20.000 021 29472.99 4444.28 -18956.11 25709.70 2019-01-21 19:11:21.000 021 29472.98 4444.29 -18956.10 25744.92 2019-01-21 19:11:22.000 021 29473.00 4444.26 -18956.12 25788.75 2019-01-21 19:11:23.000 021 29473.05 4444.26 -18956.09 25778.21 2019-01-21 19:11:24.000 021 29473.09 4444.29 -18956.07 25745.10 2019-01-21 19:11:25.000 021 29473.11 4444.28 -18956.08 25768.24 2019-01-21 19:11:26.000 021 29473.15 4444.27 -18956.06 25825.25 2019-01-21 19:11:27.000 021 29473.18 4444.29 -18956.06 25891.39 2019-01-21 19:11:28.000 021 29473.18 4444.21 -18956.05 25891.74 2019-01-21 19:11:29.000 021 29473.18 4444.14 -18956.04 25866.14 2019-01-21 19:11:30.000 021 29473.20 4444.05 -18956.03 25833.69 2019-01-21 19:11:31.000 021 29473.17 4443.99 -18956.03 25763.38 2019-01-21 19:11:32.000 021 29473.10 4443.92 -18956.04 25677.81 2019-01-21 19:11:33.000 021 29473.07 4443.92 -18956.04 25529.81 2019-01-21 19:11:34.000 021 29473.01 4443.95 -18956.03 25379.16 2019-01-21 19:11:35.000 021 29472.99 4443.98 -18956.05 25275.72 2019-01-21 19:11:36.000 021 29472.97 4444.00 -18956.06 25144.85 2019-01-21 19:11:37.000 021 29472.93 4444.03 -18956.05 25036.51 2019-01-21 19:11:38.000 021 29472.95 4444.06 -18956.03 24967.17 2019-01-21 19:11:39.000 021 29472.96 4444.07 -18956.03 24881.60 2019-01-21 19:11:40.000 021 29472.97 4444.08 -18956.03 24795.45 2019-01-21 19:11:41.000 021 29472.97 4444.10 -18956.05 24696.02 2019-01-21 19:11:42.000 021 29473.02 4444.15 -18956.05 24611.56 2019-01-21 19:11:43.000 021 29473.05 4444.11 -18956.03 24541.61 2019-01-21 19:11:44.000 021 29473.08 4444.12 -18956.05 24471.03 2019-01-21 19:11:45.000 021 29473.10 4444.12 -18956.02 24425.78 2019-01-21 19:11:46.000 021 29473.10 4444.13 -18956.02 24396.25 2019-01-21 19:11:47.000 021 29473.11 4444.16 -18956.02 24399.84 2019-01-21 19:11:48.000 021 29473.11 4444.18 -18956.00 24385.30 2019-01-21 19:11:49.000 021 29473.11 4444.16 -18956.01 24348.45 2019-01-21 19:11:50.000 021 29473.10 4444.15 -18956.01 24328.39 2019-01-21 19:11:51.000 021 29473.09 4444.17 -18956.02 24344.80 2019-01-21 19:11:52.000 021 29473.11 4444.16 -18956.02 24335.17 2019-01-21 19:11:53.000 021 29473.11 4444.16 -18956.01 24331.24 2019-01-21 19:11:54.000 021 29473.11 4444.18 -18956.00 24314.79 2019-01-21 19:11:55.000 021 29473.11 4444.17 -18956.04 24306.75 2019-01-21 19:11:56.000 021 29473.14 4444.16 -18956.02 24312.40 2019-01-21 19:11:57.000 021 29473.12 4444.18 -18956.00 24308.16 2019-01-21 19:11:58.000 021 29473.12 4444.21 -18955.97 24297.52 2019-01-21 19:11:59.000 021 29473.14 4444.24 -18955.98 24265.14 2019-01-21 19:12:00.000 021 29473.15 4444.26 -18956.02 24186.77 2019-01-21 19:12:01.000 021 29473.17 4444.26 -18956.00 24176.91 2019-01-21 19:12:02.000 021 29473.16 4444.26 -18956.02 24194.04 2019-01-21 19:12:03.000 021 29473.18 4444.25 -18956.01 24220.26 2019-01-21 19:12:04.000 021 29473.20 4444.24 -18956.01 24228.72 2019-01-21 19:12:05.000 021 29473.21 4444.22 -18956.00 24242.86 2019-01-21 19:12:06.000 021 29473.22 4444.23 -18956.03 24327.62 2019-01-21 19:12:07.000 021 29473.22 4444.25 -18956.03 24380.97 2019-01-21 19:12:08.000 021 29473.23 4444.27 -18956.05 24469.81 2019-01-21 19:12:09.000 021 29473.22 4444.27 -18956.02 24566.45 2019-01-21 19:12:10.000 021 29473.21 4444.29 -18956.02 24659.24 2019-01-21 19:12:11.000 021 29473.22 4444.34 -18956.03 24742.49 2019-01-21 19:12:12.000 021 29473.25 4444.32 -18956.04 24751.56 2019-01-21 19:12:13.000 021 29473.25 4444.28 -18956.03 24839.18 2019-01-21 19:12:14.000 021 29473.23 4444.28 -18956.04 24903.49 2019-01-21 19:12:15.000 021 29473.25 4444.30 -18956.04 24937.56 2019-01-21 19:12:16.000 021 29473.27 4444.31 -18956.06 24990.95 2019-01-21 19:12:17.000 021 29473.28 4444.31 -18956.04 25037.69 2019-01-21 19:12:18.000 021 29473.32 4444.32 -18956.03 25115.53 2019-01-21 19:12:19.000 021 29473.31 4444.32 -18956.01 25159.07 2019-01-21 19:12:20.000 021 29473.31 4444.31 -18956.03 25229.52 2019-01-21 19:12:21.000 021 29473.31 4444.33 -18956.02 25299.41 2019-01-21 19:12:22.000 021 29473.33 4444.34 -18956.00 25301.08 2019-01-21 19:12:23.000 021 29473.33 4444.35 -18956.01 25278.50 2019-01-21 19:12:24.000 021 29473.33 4444.35 -18956.02 25235.37 2019-01-21 19:12:25.000 021 29473.33 4444.34 -18956.01 25189.41 2019-01-21 19:12:26.000 021 29473.36 4444.38 -18956.01 25181.32 2019-01-21 19:12:27.000 021 29473.36 4444.37 -18956.02 25136.11 2019-01-21 19:12:28.000 021 29473.36 4444.37 -18956.00 25014.38 2019-01-21 19:12:29.000 021 29473.35 4444.39 -18955.94 24926.28 2019-01-21 19:12:30.000 021 29473.31 4444.40 -18955.97 24880.10 2019-01-21 19:12:31.000 021 29473.30 4444.40 -18955.97 24827.53 2019-01-21 19:12:32.000 021 29473.29 4444.39 -18956.01 24736.48 2019-01-21 19:12:33.000 021 29473.26 4444.34 -18956.04 24644.17 2019-01-21 19:12:34.000 021 29473.25 4444.31 -18956.01 24553.75 2019-01-21 19:12:35.000 021 29473.26 4444.28 -18956.00 24495.90 2019-01-21 19:12:36.000 021 29473.27 4444.26 -18955.98 24498.99 2019-01-21 19:12:37.000 021 29473.28 4444.25 -18955.98 24502.92 2019-01-21 19:12:38.000 021 29473.32 4444.26 -18956.00 24502.54 2019-01-21 19:12:39.000 021 29473.30 4444.26 -18956.00 24500.99 2019-01-21 19:12:40.000 021 29473.32 4444.24 -18956.03 24505.78 2019-01-21 19:12:41.000 021 29473.33 4444.26 -18956.00 24500.49 2019-01-21 19:12:42.000 021 29473.34 4444.26 -18955.99 24492.76 2019-01-21 19:12:43.000 021 29473.34 4444.25 -18955.98 24519.20 2019-01-21 19:12:44.000 021 29473.36 4444.27 -18955.97 24559.32 2019-01-21 19:12:45.000 021 29473.38 4444.27 -18955.96 24598.07 2019-01-21 19:12:46.000 021 29473.38 4444.27 -18955.97 24629.45 2019-01-21 19:12:47.000 021 29473.40 4444.29 -18955.96 24635.64 2019-01-21 19:12:48.000 021 29473.40 4444.31 -18955.96 24640.53 2019-01-21 19:12:49.000 021 29473.39 4444.31 -18955.97 24630.57 2019-01-21 19:12:50.000 021 29473.42 4444.31 -18955.95 24675.25 2019-01-21 19:12:51.000 021 29473.43 4444.33 -18955.95 24686.49 2019-01-21 19:12:52.000 021 29473.41 4444.33 -18955.96 24676.92 2019-01-21 19:12:53.000 021 29473.41 4444.32 -18955.98 24670.43 2019-01-21 19:12:54.000 021 29473.43 4444.33 -18955.97 24666.56 2019-01-21 19:12:55.000 021 29473.41 4444.33 -18955.97 24682.67 2019-01-21 19:12:56.000 021 29473.41 4444.35 -18955.93 24714.67 2019-01-21 19:12:57.000 021 29473.41 4444.36 -18955.95 24766.95 2019-01-21 19:12:58.000 021 29473.42 4444.36 -18955.90 24797.55 2019-01-21 19:12:59.000 021 29473.41 4444.34 -18955.91 24815.67 2019-01-21 19:13:00.000 021 29473.43 4444.38 -18955.91 24817.07 2019-01-21 19:13:01.000 021 29473.46 4444.37 -18955.91 24853.04 2019-01-21 19:13:02.000 021 29473.45 4444.37 -18955.87 24910.33 2019-01-21 19:13:03.000 021 29473.47 4444.35 -18955.90 24952.81 2019-01-21 19:13:04.000 021 29473.49 4444.35 -18955.91 25041.85 2019-01-21 19:13:05.000 021 29473.49 4444.36 -18955.92 25176.67 2019-01-21 19:13:06.000 021 29473.51 4444.38 -18955.91 25327.00 2019-01-21 19:13:07.000 021 29473.49 4444.41 -18955.90 25443.30 2019-01-21 19:13:08.000 021 29473.49 4444.43 -18955.85 25518.77 2019-01-21 19:13:09.000 021 29473.49 4444.45 -18955.87 25550.64 2019-01-21 19:13:10.000 021 29473.49 4444.44 -18955.88 25567.19 2019-01-21 19:13:11.000 021 29473.51 4444.44 -18955.89 25578.55 2019-01-21 19:13:12.000 021 29473.50 4444.49 -18955.89 25556.05 2019-01-21 19:13:13.000 021 29473.47 4444.46 -18955.90 25531.44 2019-01-21 19:13:14.000 021 29473.50 4444.46 -18955.90 25482.48 2019-01-21 19:13:15.000 021 29473.50 4444.46 -18955.87 25426.02 2019-01-21 19:13:16.000 021 29473.52 4444.45 -18955.90 25344.93 2019-01-21 19:13:17.000 021 29473.53 4444.42 -18955.90 25269.08 2019-01-21 19:13:18.000 021 29473.50 4444.44 -18955.86 25196.09 2019-01-21 19:13:19.000 021 29473.51 4444.44 -18955.85 25138.32 2019-01-21 19:13:20.000 021 29473.53 4444.46 -18955.87 25053.22 2019-01-21 19:13:21.000 021 29473.56 4444.46 -18955.86 24914.87 2019-01-21 19:13:22.000 021 29473.55 4444.44 -18955.83 24809.73 2019-01-21 19:13:23.000 021 29473.56 4444.49 -18955.81 24710.66 2019-01-21 19:13:24.000 021 29473.54 4444.44 -18955.83 24613.20 2019-01-21 19:13:25.000 021 29473.52 4444.42 -18955.84 24528.71 2019-01-21 19:13:26.000 021 29473.55 4444.45 -18955.86 24437.03 2019-01-21 19:13:27.000 021 29473.57 4444.49 -18955.86 24295.83 2019-01-21 19:13:28.000 021 29473.55 4444.52 -18955.86 24205.18 2019-01-21 19:13:29.000 021 29473.56 4444.53 -18955.87 24140.83 2019-01-21 19:13:30.000 021 29473.55 4444.48 -18955.85 24083.10 2019-01-21 19:13:31.000 021 29473.57 4444.50 -18955.85 24044.92 2019-01-21 19:13:32.000 021 29473.57 4444.53 -18955.87 24060.61 2019-01-21 19:13:33.000 021 29473.54 4444.50 -18955.86 24119.48 2019-01-21 19:13:34.000 021 29473.57 4444.49 -18955.84 24191.44 2019-01-21 19:13:35.000 021 29473.59 4444.52 -18955.85 24228.42 2019-01-21 19:13:36.000 021 29473.62 4444.53 -18955.83 24299.55 2019-01-21 19:13:37.000 021 29473.60 4444.51 -18955.84 24416.29 2019-01-21 19:13:38.000 021 29473.60 4444.53 -18955.85 24534.69 2019-01-21 19:13:39.000 021 29473.57 4444.56 -18955.85 24664.06 2019-01-21 19:13:40.000 021 29473.57 4444.55 -18955.85 24759.99 2019-01-21 19:13:41.000 021 29473.59 4444.54 -18955.85 24796.50 2019-01-21 19:13:42.000 021 29473.60 4444.54 -18955.82 24894.18 2019-01-21 19:13:43.000 021 29473.60 4444.56 -18955.80 25013.46 2019-01-21 19:13:44.000 021 29473.62 4444.56 -18955.78 25117.89 2019-01-21 19:13:45.000 021 29473.62 4444.53 -18955.78 25221.71 2019-01-21 19:13:46.000 021 29473.63 4444.52 -18955.79 25297.31 2019-01-21 19:13:47.000 021 29473.65 4444.53 -18955.80 25305.12 2019-01-21 19:13:48.000 021 29473.67 4444.56 -18955.80 25284.40 2019-01-21 19:13:49.000 021 29473.65 4444.55 -18955.81 25248.92 2019-01-21 19:13:50.000 021 29473.66 4444.56 -18955.79 25208.61 2019-01-21 19:13:51.000 021 29473.67 4444.58 -18955.76 25131.04 2019-01-21 19:13:52.000 021 29473.67 4444.57 -18955.77 25062.84 2019-01-21 19:13:53.000 021 29473.66 4444.56 -18955.77 25019.18 2019-01-21 19:13:54.000 021 29473.67 4444.58 -18955.78 24956.01 2019-01-21 19:13:55.000 021 29473.70 4444.59 -18955.76 24910.49 2019-01-21 19:13:56.000 021 29473.69 4444.62 -18955.73 24873.50 2019-01-21 19:13:57.000 021 29473.68 4444.60 -18955.74 24849.96 2019-01-21 19:13:58.000 021 29473.71 4444.63 -18955.74 24782.65 2019-01-21 19:13:59.000 021 29473.67 4444.65 -18955.73 24729.16 2019-01-21 19:14:00.000 021 29473.71 4444.66 -18955.71 24710.21 2019-01-21 19:14:01.000 021 29473.74 4444.63 -18955.73 24771.15 2019-01-21 19:14:02.000 021 29473.74 4444.64 -18955.73 24784.73 2019-01-21 19:14:03.000 021 29473.74 4444.64 -18955.73 24749.17 2019-01-21 19:14:04.000 021 29473.73 4444.68 -18955.71 24683.79 2019-01-21 19:14:05.000 021 29473.71 4444.74 -18955.71 24630.94 2019-01-21 19:14:06.000 021 29473.71 4444.77 -18955.71 24589.18 2019-01-21 19:14:07.000 021 29473.70 4444.79 -18955.73 24569.40 2019-01-21 19:14:08.000 021 29473.69 4444.82 -18955.73 24511.51 2019-01-21 19:14:09.000 021 29473.68 4444.85 -18955.72 24465.69 2019-01-21 19:14:10.000 021 29473.67 4444.86 -18955.69 24473.93 2019-01-21 19:14:11.000 021 29473.68 4444.89 -18955.67 24492.96 2019-01-21 19:14:12.000 021 29473.63 4444.91 -18955.69 24525.29 2019-01-21 19:14:13.000 021 29473.61 4444.95 -18955.70 24503.06 2019-01-21 19:14:14.000 021 29473.59 4444.95 -18955.70 24499.82 2019-01-21 19:14:15.000 021 29473.58 4444.90 -18955.69 24421.34 2019-01-21 19:14:16.000 021 29473.55 4444.88 -18955.70 24390.23 2019-01-21 19:14:17.000 021 29473.55 4444.87 -18955.69 24337.56 2019-01-21 19:14:18.000 021 29473.56 4444.87 -18955.69 24328.72 2019-01-21 19:14:19.000 021 29473.53 4444.86 -18955.66 24234.85 2019-01-21 19:14:20.000 021 29473.54 4444.84 -18955.67 24192.36 2019-01-21 19:14:21.000 021 29473.54 4444.84 -18955.68 24173.26 2019-01-21 19:14:22.000 021 29473.56 4444.83 -18955.65 24171.67 2019-01-21 19:14:23.000 021 29473.57 4444.79 -18955.64 24199.25 2019-01-21 19:14:24.000 021 29473.55 4444.77 -18955.63 24189.90 2019-01-21 19:14:25.000 021 29473.57 4444.80 -18955.63 24189.04 2019-01-21 19:14:26.000 021 29473.61 4444.77 -18955.64 24198.69 2019-01-21 19:14:27.000 021 29473.61 4444.78 -18955.64 24210.27 2019-01-21 19:14:28.000 021 29473.62 4444.75 -18955.63 24237.44 2019-01-21 19:14:29.000 021 29473.63 4444.76 -18955.61 24256.05 2019-01-21 19:14:30.000 021 29473.61 4444.76 -18955.58 24266.43 2019-01-21 19:14:31.000 021 29473.61 4444.75 -18955.59 24293.86 2019-01-21 19:14:32.000 021 29473.64 4444.76 -18955.61 24377.81 2019-01-21 19:14:33.000 021 29473.63 4444.77 -18955.58 24465.53 2019-01-21 19:14:34.000 021 29473.65 4444.77 -18955.56 24564.15 2019-01-21 19:14:35.000 021 29473.65 4444.78 -18955.55 24641.08 2019-01-21 19:14:36.000 021 29473.67 4444.77 -18955.57 24682.24 2019-01-21 19:14:37.000 021 29473.64 4444.77 -18955.58 24732.03 2019-01-21 19:14:38.000 021 29473.62 4444.78 -18955.57 24760.05 2019-01-21 19:14:39.000 021 29473.61 4444.76 -18955.56 24805.72 2019-01-21 19:14:40.000 021 29473.63 4444.74 -18955.55 24843.09 2019-01-21 19:14:41.000 021 29473.62 4444.74 -18955.57 24908.63 2019-01-21 19:14:42.000 021 29473.61 4444.76 -18955.56 24984.63 2019-01-21 19:14:43.000 021 29473.61 4444.79 -18955.55 25077.86 2019-01-21 19:14:44.000 021 29473.63 4444.77 -18955.53 25153.09 2019-01-21 19:14:45.000 021 29473.63 4444.76 -18955.50 25198.26 2019-01-21 19:14:46.000 021 29473.63 4444.77 -18955.50 25201.03 2019-01-21 19:14:47.000 021 29473.63 4444.80 -18955.54 25166.62 2019-01-21 19:14:48.000 021 29473.62 4444.83 -18955.50 25145.44 2019-01-21 19:14:49.000 021 29473.60 4444.82 -18955.49 25115.14 2019-01-21 19:14:50.000 021 29473.60 4444.85 -18955.48 25084.80 2019-01-21 19:14:51.000 021 29473.62 4444.89 -18955.49 25069.32 2019-01-21 19:14:52.000 021 29473.63 4444.88 -18955.48 25026.14 2019-01-21 19:14:53.000 021 29473.64 4444.89 -18955.46 24918.31 2019-01-21 19:14:54.000 021 29473.66 4444.88 -18955.47 24823.30 2019-01-21 19:14:55.000 021 29473.68 4444.92 -18955.46 24797.83 2019-01-21 19:14:56.000 021 29473.69 4444.90 -18955.47 24777.36 2019-01-21 19:14:57.000 021 29473.69 4444.90 -18955.46 24726.95 2019-01-21 19:14:58.000 021 29473.67 4444.90 -18955.45 24650.79 2019-01-21 19:14:59.000 021 29473.69 4444.90 -18955.44 24588.03 2019-01-21 19:15:00.000 021 29473.71 4444.88 -18955.44 24548.26 2019-01-21 19:15:01.000 021 29473.73 4444.87 -18955.44 24491.49 2019-01-21 19:15:02.000 021 29473.74 4444.86 -18955.45 24402.44 2019-01-21 19:15:03.000 021 29473.72 4444.89 -18955.46 24303.55 2019-01-21 19:15:04.000 021 29473.71 4444.92 -18955.42 24244.91 2019-01-21 19:15:05.000 021 29473.69 4444.92 -18955.41 24198.29 2019-01-21 19:15:06.000 021 29473.71 4444.92 -18955.40 24192.12 2019-01-21 19:15:07.000 021 29473.72 4444.94 -18955.39 24140.51 2019-01-21 19:15:08.000 021 29473.72 4444.94 -18955.40 24112.09 2019-01-21 19:15:09.000 021 29473.71 4444.93 -18955.41 24112.75 2019-01-21 19:15:10.000 021 29473.72 4444.92 -18955.40 24117.51 2019-01-21 19:15:11.000 021 29473.74 4444.95 -18955.40 24103.68 2019-01-21 19:15:12.000 021 29473.76 4444.96 -18955.40 24106.17 2019-01-21 19:15:13.000 021 29473.72 4444.95 -18955.40 24127.31 2019-01-21 19:15:14.000 021 29473.74 4444.94 -18955.41 24202.50 2019-01-21 19:15:15.000 021 29473.77 4444.95 -18955.40 24298.90 2019-01-21 19:15:16.000 021 29473.78 4444.94 -18955.42 24442.51 2019-01-21 19:15:17.000 021 29473.76 4444.97 -18955.40 24597.93 2019-01-21 19:15:18.000 021 29473.74 4444.99 -18955.35 24730.36 2019-01-21 19:15:19.000 021 29473.74 4445.00 -18955.36 24842.41 2019-01-21 19:15:20.000 021 29473.73 4445.00 -18955.37 24924.36 2019-01-21 19:15:21.000 021 29473.75 4444.96 -18955.38 25009.33 2019-01-21 19:15:22.000 021 29473.76 4444.97 -18955.37 25063.63 2019-01-21 19:15:23.000 021 29473.74 4444.99 -18955.36 25123.35 2019-01-21 19:15:24.000 021 29473.75 4444.98 -18955.40 25179.50 2019-01-21 19:15:25.000 021 29473.75 4444.98 -18955.40 25248.04 2019-01-21 19:15:26.000 021 29473.75 4444.98 -18955.39 25305.03 2019-01-21 19:15:27.000 021 29473.76 4444.98 -18955.37 25352.49 2019-01-21 19:15:28.000 021 29473.73 4445.01 -18955.38 25380.73 2019-01-21 19:15:29.000 021 29473.73 4445.00 -18955.39 25386.31 2019-01-21 19:15:30.000 021 29473.73 4445.00 -18955.37 25353.08 2019-01-21 19:15:31.000 021 29473.74 4445.01 -18955.35 25292.79 2019-01-21 19:15:32.000 021 29473.75 4445.01 -18955.38 25214.06 2019-01-21 19:15:33.000 021 29473.73 4445.01 -18955.38 25118.08 2019-01-21 19:15:34.000 021 29473.72 4445.00 -18955.38 24997.00 2019-01-21 19:15:35.000 021 29473.73 4444.99 -18955.36 24882.52 2019-01-21 19:15:36.000 021 29473.72 4444.98 -18955.35 24703.25 2019-01-21 19:15:37.000 021 29473.72 4445.02 -18955.34 24518.79 2019-01-21 19:15:38.000 021 29473.70 4445.00 -18955.35 24366.57 2019-01-21 19:15:39.000 021 29473.66 4445.01 -18955.33 24212.15 2019-01-21 19:15:40.000 021 29473.69 4444.99 -18955.35 24051.71 2019-01-21 19:15:41.000 021 29473.69 4444.99 -18955.36 23935.04 2019-01-21 19:15:42.000 021 29473.69 4445.01 -18955.33 23890.16 2019-01-21 19:15:43.000 021 29473.68 4445.00 -18955.34 23886.29 2019-01-21 19:15:44.000 021 29473.70 4444.98 -18955.31 23880.89 2019-01-21 19:15:45.000 021 29473.71 4444.96 -18955.33 23887.19 2019-01-21 19:15:46.000 021 29473.73 4444.96 -18955.32 23887.88 2019-01-21 19:15:47.000 021 29473.73 4444.96 -18955.31 23879.04 2019-01-21 19:15:48.000 021 29473.73 4445.00 -18955.31 23873.57 2019-01-21 19:15:49.000 021 29473.74 4444.99 -18955.32 23876.43 2019-01-21 19:15:50.000 021 29473.77 4444.98 -18955.30 23876.86 2019-01-21 19:15:51.000 021 29473.75 4444.98 -18955.30 23879.84 2019-01-21 19:15:52.000 021 29473.74 4444.97 -18955.31 23886.23 2019-01-21 19:15:53.000 021 29473.75 4444.95 -18955.32 23893.93 2019-01-21 19:15:54.000 021 29473.77 4444.94 -18955.29 23900.46 2019-01-21 19:15:55.000 021 29473.77 4444.95 -18955.28 23904.98 2019-01-21 19:15:56.000 021 29473.79 4444.97 -18955.27 23905.65 2019-01-21 19:15:57.000 021 29473.78 4445.00 -18955.29 23904.97 2019-01-21 19:15:58.000 021 29473.79 4444.99 -18955.28 23898.75 2019-01-21 19:15:59.000 021 29473.77 4444.98 -18955.26 23890.87 2019-01-21 19:16:00.000 021 29473.80 4444.97 -18955.28 23879.82 2019-01-21 19:16:01.000 021 29473.79 4444.97 -18955.28 23875.44 2019-01-21 19:16:02.000 021 29473.80 4444.96 -18955.27 23875.23 2019-01-21 19:16:03.000 021 29473.80 4444.99 -18955.27 23879.27 2019-01-21 19:16:04.000 021 29473.78 4444.97 -18955.23 23879.29 2019-01-21 19:16:05.000 021 29473.79 4444.96 -18955.20 23883.96 2019-01-21 19:16:06.000 021 29473.80 4444.97 -18955.22 23885.14 2019-01-21 19:16:07.000 021 29473.81 4444.96 -18955.21 23889.89 2019-01-21 19:16:08.000 021 29473.79 4444.96 -18955.23 23890.24 2019-01-21 19:16:09.000 021 29473.80 4444.99 -18955.25 23888.12 2019-01-21 19:16:10.000 021 29473.76 4445.00 -18955.25 23888.32 2019-01-21 19:16:11.000 021 29473.77 4445.05 -18955.23 23887.17 2019-01-21 19:16:12.000 021 29473.75 4445.02 -18955.22 23883.29 2019-01-21 19:16:13.000 021 29473.72 4445.02 -18955.22 23872.29 2019-01-21 19:16:14.000 021 29473.71 4445.06 -18955.21 23871.86 2019-01-21 19:16:15.000 021 29473.70 4445.07 -18955.19 23877.47 2019-01-21 19:16:16.000 021 29473.76 4445.09 -18955.21 23883.47 2019-01-21 19:16:17.000 021 29473.77 4445.10 -18955.24 23887.34 2019-01-21 19:16:18.000 021 29473.77 4445.10 -18955.27 23890.95 2019-01-21 19:16:19.000 021 29473.80 4445.07 -18955.26 23897.66 2019-01-21 19:16:20.000 021 29473.80 4445.09 -18955.25 23897.86 2019-01-21 19:16:21.000 021 29473.77 4445.11 -18955.23 23904.92 2019-01-21 19:16:22.000 021 29473.81 4445.13 -18955.22 23913.20 2019-01-21 19:16:23.000 021 29473.84 4445.14 -18955.24 23901.35 2019-01-21 19:16:24.000 021 29473.87 4445.16 -18955.24 23896.15 2019-01-21 19:16:25.000 021 29473.87 4445.17 -18955.23 23890.32 2019-01-21 19:16:26.000 021 29473.87 4445.16 -18955.23 23884.31 2019-01-21 19:16:27.000 021 29473.89 4445.13 -18955.23 23880.92 2019-01-21 19:16:28.000 021 29473.92 4445.13 -18955.21 23872.79 2019-01-21 19:16:29.000 021 29473.88 4445.15 -18955.21 23865.59 2019-01-21 19:16:30.000 021 29473.88 4445.14 -18955.20 23863.10 2019-01-21 19:16:31.000 021 29473.86 4445.13 -18955.19 23869.13 2019-01-21 19:16:32.000 021 29473.89 4445.13 -18955.18 23877.06 2019-01-21 19:16:33.000 021 29473.89 4445.11 -18955.19 23884.39 2019-01-21 19:16:34.000 021 29473.90 4445.11 -18955.18 23893.42 2019-01-21 19:16:35.000 021 29473.90 4445.09 -18955.17 23901.99 2019-01-21 19:16:36.000 021 29473.89 4445.08 -18955.17 23900.92 2019-01-21 19:16:37.000 021 29473.88 4445.09 -18955.16 23899.61 2019-01-21 19:16:38.000 021 29473.87 4445.09 -18955.14 23891.27 2019-01-21 19:16:39.000 021 29473.89 4445.08 -18955.14 23882.78 2019-01-21 19:16:40.000 021 29473.92 4445.11 -18955.13 23879.51 2019-01-21 19:16:41.000 021 29473.90 4445.11 -18955.17 23876.24 2019-01-21 19:16:42.000 021 29473.92 4445.11 -18955.18 23881.28 2019-01-21 19:16:43.000 021 29473.93 4445.10 -18955.15 23884.16 2019-01-21 19:16:44.000 021 29473.94 4445.13 -18955.15 23891.49 2019-01-21 19:16:45.000 021 29473.94 4445.12 -18955.16 23897.22 2019-01-21 19:16:46.000 021 29473.95 4445.10 -18955.13 23896.58 2019-01-21 19:16:47.000 021 29473.94 4445.10 -18955.13 23893.89 2019-01-21 19:16:48.000 021 29473.92 4445.12 -18955.11 23887.56 2019-01-21 19:16:49.000 021 29473.93 4445.11 -18955.14 23884.93 2019-01-21 19:16:50.000 021 29473.94 4445.12 -18955.15 23874.48 2019-01-21 19:16:51.000 021 29473.95 4445.10 -18955.17 23871.43 2019-01-21 19:16:52.000 021 29473.94 4445.09 -18955.16 23870.09 2019-01-21 19:16:53.000 021 29473.94 4445.11 -18955.15 23870.27 2019-01-21 19:16:54.000 021 29473.94 4445.08 -18955.13 23871.49 2019-01-21 19:16:55.000 021 29473.94 4445.06 -18955.12 23875.88 2019-01-21 19:16:56.000 021 29473.96 4445.06 -18955.12 23873.66 2019-01-21 19:16:57.000 021 29473.94 4445.10 -18955.10 23876.46 2019-01-21 19:16:58.000 021 29473.96 4445.08 -18955.11 23878.61 2019-01-21 19:16:59.000 021 29473.96 4445.09 -18955.12 23877.09 2019-01-21 19:17:00.000 021 29473.95 4445.10 -18955.11 23875.96 2019-01-21 19:17:01.000 021 29473.93 4445.11 -18955.10 23869.51 2019-01-21 19:17:02.000 021 29473.92 4445.08 -18955.11 23867.44 2019-01-21 19:17:03.000 021 29473.93 4445.07 -18955.09 23861.22 2019-01-21 19:17:04.000 021 29473.93 4445.06 -18955.10 23862.93 2019-01-21 19:17:05.000 021 29473.91 4445.06 -18955.10 23867.20 2019-01-21 19:17:06.000 021 29473.88 4445.10 -18955.09 23870.91 2019-01-21 19:17:07.000 021 29473.86 4445.15 -18955.09 23864.33 2019-01-21 19:17:08.000 021 29473.87 4445.18 -18955.08 23866.77 2019-01-21 19:17:09.000 021 29473.90 4445.20 -18955.08 23865.24 2019-01-21 19:17:10.000 021 29473.90 4445.20 -18955.09 23866.57 2019-01-21 19:17:11.000 021 29473.90 4445.19 -18955.05 23866.41 2019-01-21 19:17:12.000 021 29473.93 4445.19 -18955.07 23869.23 2019-01-21 19:17:13.000 021 29473.94 4445.21 -18955.07 23880.38 2019-01-21 19:17:14.000 021 29473.94 4445.22 -18955.07 23881.52 2019-01-21 19:17:15.000 021 29473.96 4445.19 -18955.05 23880.80 2019-01-21 19:17:16.000 021 29473.95 4445.21 -18955.03 23883.56 2019-01-21 19:17:17.000 021 29473.97 4445.20 -18955.04 23881.72 2019-01-21 19:17:18.000 021 29473.96 4445.19 -18955.05 23876.35 2019-01-21 19:17:19.000 021 29473.95 4445.20 -18955.04 23874.17 2019-01-21 19:17:20.000 021 29473.94 4445.20 -18955.03 23869.77 2019-01-21 19:17:21.000 021 29473.94 4445.20 -18955.00 23869.92 2019-01-21 19:17:22.000 021 29473.98 4445.18 -18955.01 23870.91 2019-01-21 19:17:23.000 021 29473.96 4445.18 -18955.00 23874.87 2019-01-21 19:17:24.000 021 29473.99 4445.17 -18955.04 23875.91 2019-01-21 19:17:25.000 021 29473.97 4445.15 -18954.99 23876.97 2019-01-21 19:17:26.000 021 29473.99 4445.14 -18955.00 23872.24 2019-01-21 19:17:27.000 021 29473.99 4445.17 -18955.00 23868.73 2019-01-21 19:17:28.000 021 29473.99 4445.19 -18955.00 23872.84 2019-01-21 19:17:29.000 021 29473.99 4445.20 -18955.00 23873.25 2019-01-21 19:17:30.000 021 29473.98 4445.19 -18955.00 23877.85 2019-01-21 19:17:31.000 021 29473.98 4445.18 -18955.01 23883.08 2019-01-21 19:17:32.000 021 29473.97 4445.16 -18955.03 23887.66 2019-01-21 19:17:33.000 021 29473.97 4445.16 -18955.01 23890.57 2019-01-21 19:17:34.000 021 29473.99 4445.18 -18955.03 23897.78 2019-01-21 19:17:35.000 021 29473.98 4445.19 -18955.03 23903.38 2019-01-21 19:17:36.000 021 29473.98 4445.19 -18955.04 23902.23 2019-01-21 19:17:37.000 021 29473.96 4445.23 -18955.04 23901.01 2019-01-21 19:17:38.000 021 29473.99 4445.25 -18955.02 23893.47 2019-01-21 19:17:39.000 021 29474.00 4445.28 -18954.99 23885.24 2019-01-21 19:17:40.000 021 29474.00 4445.29 -18954.98 23874.92 2019-01-21 19:17:41.000 021 29474.04 4445.28 -18954.99 23869.69 2019-01-21 19:17:42.000 021 29474.06 4445.28 -18955.00 23866.07 2019-01-21 19:17:43.000 021 29474.06 4445.28 -18954.99 23862.06 2019-01-21 19:17:44.000 021 29474.08 4445.29 -18954.98 23863.26 2019-01-21 19:17:45.000 021 29474.07 4445.32 -18954.98 23872.02 2019-01-21 19:17:46.000 021 29474.08 4445.30 -18954.97 23880.05 2019-01-21 19:17:47.000 021 29474.06 4445.30 -18954.97 23890.60 2019-01-21 19:17:48.000 021 29474.07 4445.29 -18954.98 23892.75 2019-01-21 19:17:49.000 021 29474.08 4445.29 -18954.96 23890.46 2019-01-21 19:17:50.000 021 29474.10 4445.28 -18954.97 23886.42 2019-01-21 19:17:51.000 021 29474.09 4445.27 -18954.98 23879.12 2019-01-21 19:17:52.000 021 29474.13 4445.26 -18954.96 23877.76 2019-01-21 19:17:53.000 021 29474.13 4445.25 -18954.95 23888.21 2019-01-21 19:17:54.000 021 29474.11 4445.25 -18954.97 23893.75 2019-01-21 19:17:55.000 021 29474.11 4445.26 -18954.97 23901.26 2019-01-21 19:17:56.000 021 29474.12 4445.28 -18954.97 23908.28 2019-01-21 19:17:57.000 021 29474.10 4445.30 -18954.97 23904.45 2019-01-21 19:17:58.000 021 29474.13 4445.30 -18954.94 23922.85 2019-01-21 19:17:59.000 021 29474.12 4445.26 -18954.98 23899.74 2019-01-21 19:18:00.000 021 29474.12 4445.26 -18954.96 23891.84 2019-01-21 19:18:01.000 021 29474.16 4445.27 -18954.93 23889.59 2019-01-21 19:18:02.000 021 29474.15 4445.28 -18954.94 23882.30 2019-01-21 19:18:03.000 021 29474.15 4445.27 -18954.95 23881.00 2019-01-21 19:18:04.000 021 29474.17 4445.28 -18954.95 23884.41 2019-01-21 19:18:05.000 021 29474.17 4445.31 -18954.92 23888.37 2019-01-21 19:18:06.000 021 29474.18 4445.30 -18954.90 23890.08 2019-01-21 19:18:07.000 021 29474.15 4445.31 -18954.93 23891.02 2019-01-21 19:18:08.000 021 29474.15 4445.35 -18954.91 23892.43 2019-01-21 19:18:09.000 021 29474.19 4445.33 -18954.94 23898.07 2019-01-21 19:18:10.000 021 29474.19 4445.32 -18954.93 23900.88 2019-01-21 19:18:11.000 021 29474.18 4445.34 -18954.91 23902.46 2019-01-21 19:18:12.000 021 29474.20 4445.33 -18954.92 23900.01 2019-01-21 19:18:13.000 021 29474.19 4445.30 -18954.93 23897.78 2019-01-21 19:18:14.000 021 29474.22 4445.32 -18954.89 23893.64 2019-01-21 19:18:15.000 021 29474.23 4445.35 -18954.89 23886.47 2019-01-21 19:18:16.000 021 29474.22 4445.37 -18954.91 23879.62 2019-01-21 19:18:17.000 021 29474.22 4445.37 -18954.87 23881.61 2019-01-21 19:18:18.000 021 29474.24 4445.35 -18954.87 23883.53 2019-01-21 19:18:19.000 021 29474.25 4445.37 -18954.88 23882.34 2019-01-21 19:18:20.000 021 29474.25 4445.36 -18954.89 23879.38 2019-01-21 19:18:21.000 021 29474.23 4445.39 -18954.90 23879.67 2019-01-21 19:18:22.000 021 29474.24 4445.38 -18954.90 23873.25 2019-01-21 19:18:23.000 021 29474.26 4445.37 -18954.89 23871.71 2019-01-21 19:18:24.000 021 29474.26 4445.36 -18954.88 23866.98 2019-01-21 19:18:25.000 021 29474.25 4445.36 -18954.86 23877.84 2019-01-21 19:18:26.000 021 29474.23 4445.36 -18954.84 23880.87 2019-01-21 19:18:27.000 021 29474.25 4445.37 -18954.86 23881.18 2019-01-21 19:18:28.000 021 29474.25 4445.40 -18954.87 23885.27 2019-01-21 19:18:29.000 021 29474.23 4445.42 -18954.86 23886.50 2019-01-21 19:18:30.000 021 29474.22 4445.38 -18954.85 23877.99 2019-01-21 19:18:31.000 021 29474.24 4445.37 -18954.84 23877.38 2019-01-21 19:18:32.000 021 29474.22 4445.38 -18954.86 23873.58 2019-01-21 19:18:33.000 021 29474.22 4445.41 -18954.88 23873.07 2019-01-21 19:18:34.000 021 29474.23 4445.40 -18954.84 23871.20 2019-01-21 19:18:35.000 021 29474.23 4445.40 -18954.86 23880.79 2019-01-21 19:18:36.000 021 29474.23 4445.41 -18954.85 23881.04 2019-01-21 19:18:37.000 021 29474.23 4445.41 -18954.81 23883.34 2019-01-21 19:18:38.000 021 29474.24 4445.41 -18954.80 23881.60 2019-01-21 19:18:39.000 021 29474.25 4445.40 -18954.82 23883.93 2019-01-21 19:18:40.000 021 29474.25 4445.40 -18954.84 23883.26 2019-01-21 19:18:41.000 021 29474.26 4445.37 -18954.81 23884.73 2019-01-21 19:18:42.000 021 29474.28 4445.38 -18954.83 23879.66 2019-01-21 19:18:43.000 021 29474.27 4445.41 -18954.82 23880.20 2019-01-21 19:18:44.000 021 29474.26 4445.40 -18954.82 23878.68 2019-01-21 19:18:45.000 021 29474.26 4445.42 -18954.79 23884.41 2019-01-21 19:18:46.000 021 29474.28 4445.42 -18954.81 23881.87 2019-01-21 19:18:47.000 021 29474.29 4445.44 -18954.82 23883.68 2019-01-21 19:18:48.000 021 29474.30 4445.43 -18954.83 23883.94 2019-01-21 19:18:49.000 021 29474.30 4445.44 -18954.80 23891.24 2019-01-21 19:18:50.000 021 29474.29 4445.40 -18954.82 23893.84 2019-01-21 19:18:51.000 021 29474.31 4445.40 -18954.83 23891.66 2019-01-21 19:18:52.000 021 29474.30 4445.39 -18954.82 23886.77 2019-01-21 19:18:53.000 021 29474.31 4445.41 -18954.83 23883.64 2019-01-21 19:18:54.000 021 29474.30 4445.41 -18954.82 23880.23 2019-01-21 19:18:55.000 021 29474.32 4445.43 -18954.82 23878.91 2019-01-21 19:18:56.000 021 29474.34 4445.45 -18954.82 23872.92 2019-01-21 19:18:57.000 021 29474.33 4445.48 -18954.83 23869.77 2019-01-21 19:18:58.000 021 29474.32 4445.48 -18954.83 23869.41 2019-01-21 19:18:59.000 021 29474.35 4445.48 -18954.83 23874.74 2019-01-21 19:19:00.000 021 29474.36 4445.51 -18954.83 23878.96 2019-01-21 19:19:01.000 021 29474.35 4445.52 -18954.81 23886.10 2019-01-21 19:19:02.000 021 29474.36 4445.47 -18954.80 23886.03 2019-01-21 19:19:03.000 021 29474.35 4445.48 -18954.82 23886.80 2019-01-21 19:19:04.000 021 29474.36 4445.48 -18954.80 23881.46 2019-01-21 19:19:05.000 021 29474.35 4445.51 -18954.78 23882.22 2019-01-21 19:19:06.000 021 29474.35 4445.49 -18954.76 23881.05 2019-01-21 19:19:07.000 021 29474.36 4445.51 -18954.74 23884.88 2019-01-21 19:19:08.000 021 29474.37 4445.52 -18954.74 23885.62 2019-01-21 19:19:09.000 021 29474.35 4445.52 -18954.75 23883.62 2019-01-21 19:19:10.000 021 29474.37 4445.53 -18954.75 23880.77 2019-01-21 19:19:11.000 021 29474.38 4445.54 -18954.74 23884.78 2019-01-21 19:19:12.000 021 29474.42 4445.52 -18954.74 23883.36 2019-01-21 19:19:13.000 021 29474.37 4445.54 -18954.72 23880.79 2019-01-21 19:19:14.000 021 29474.38 4445.58 -18954.72 23884.45 2019-01-21 19:19:15.000 021 29474.39 4445.60 -18954.70 23887.42 2019-01-21 19:19:16.000 021 29474.40 4445.58 -18954.70 23892.86 2019-01-21 19:19:17.000 021 29474.42 4445.56 -18954.73 23892.14 2019-01-21 19:19:18.000 021 29474.41 4445.60 -18954.72 23889.39 2019-01-21 19:19:19.000 021 29474.41 4445.64 -18954.71 23879.92 2019-01-21 19:19:20.000 021 29474.38 4445.63 -18954.71 23874.71 2019-01-21 19:19:21.000 021 29474.40 4445.61 -18954.72 23870.38 2019-01-21 19:19:22.000 021 29474.41 4445.62 -18954.73 23872.20 2019-01-21 19:19:23.000 021 29474.40 4445.67 -18954.70 23888.34 2019-01-21 19:19:24.000 021 29474.41 4445.63 -18954.71 23886.02 2019-01-21 19:19:25.000 021 29474.39 4445.62 -18954.71 23886.45 2019-01-21 19:19:26.000 021 29474.39 4445.64 -18954.67 23889.55 2019-01-21 19:19:27.000 021 29474.36 4445.66 -18954.68 23890.56 2019-01-21 19:19:28.000 021 29474.35 4445.66 -18954.69 23886.97 2019-01-21 19:19:29.000 021 29474.32 4445.65 -18954.67 23885.00 2019-01-21 19:19:30.000 021 29474.31 4445.64 -18954.67 23883.90 2019-01-21 19:19:31.000 021 29474.33 4445.66 -18954.66 23881.88 2019-01-21 19:19:32.000 021 29474.30 4445.66 -18954.64 23882.83 2019-01-21 19:19:33.000 021 29474.27 4445.67 -18954.64 23880.88 2019-01-21 19:19:34.000 021 29474.26 4445.65 -18954.62 23882.59 2019-01-21 19:19:35.000 021 29474.25 4445.63 -18954.63 23882.35 2019-01-21 19:19:36.000 021 29474.26 4445.64 -18954.67 23884.73 2019-01-21 19:19:37.000 021 29474.24 4445.62 -18954.62 23893.88 2019-01-21 19:19:38.000 021 29474.26 4445.62 -18954.58 23856.07 2019-01-21 19:19:39.000 021 29474.26 4445.60 -18954.61 23850.84 2019-01-21 19:19:40.000 021 29474.32 4445.57 -18954.61 23865.56 2019-01-21 19:19:41.000 021 29474.35 4445.60 -18954.58 23878.20 2019-01-21 19:19:42.000 021 29474.35 4445.58 -18954.63 23873.82 2019-01-21 19:19:43.000 021 29474.35 4445.58 -18954.63 23870.86 2019-01-21 19:19:44.000 021 29474.36 4445.58 -18954.61 23868.44 2019-01-21 19:19:45.000 021 29474.37 4445.60 -18954.61 23870.30 2019-01-21 19:19:46.000 021 29474.38 4445.61 -18954.62 23873.13 2019-01-21 19:19:47.000 021 29474.39 4445.64 -18954.60 23879.78 2019-01-21 19:19:48.000 021 29474.37 4445.66 -18954.58 23887.41 2019-01-21 19:19:49.000 021 29474.39 4445.69 -18954.57 23888.07 2019-01-21 19:19:50.000 021 29474.37 4445.66 -18954.59 23887.40 2019-01-21 19:19:51.000 021 29474.36 4445.68 -18954.58 23880.71 2019-01-21 19:19:52.000 021 29474.37 4445.70 -18954.60 23876.88 2019-01-21 19:19:53.000 021 29474.38 4445.70 -18954.59 23875.30 2019-01-21 19:19:54.000 021 29474.38 4445.69 -18954.58 23873.93 2019-01-21 19:19:55.000 021 29474.35 4445.70 -18954.60 23874.08 2019-01-21 19:19:56.000 021 29474.38 4445.70 -18954.60 23872.83 2019-01-21 19:19:57.000 021 29474.40 4445.72 -18954.60 23864.47 2019-01-21 19:19:58.000 021 29474.42 4445.70 -18954.58 23863.50 2019-01-21 19:19:59.000 021 29474.42 4445.71 -18954.57 23864.81 2019-01-21 19:20:00.000 021 29474.43 4445.74 -18954.60 23864.84 2019-01-21 19:20:01.000 021 29474.43 4445.71 -18954.58 23867.76 2019-01-21 19:20:02.000 021 29474.44 4445.70 -18954.56 23869.27 2019-01-21 19:20:03.000 021 29474.45 4445.71 -18954.55 23874.34 2019-01-21 19:20:04.000 021 29474.47 4445.74 -18954.58 23879.34 2019-01-21 19:20:05.000 021 29474.45 4445.77 -18954.58 23881.54 2019-01-21 19:20:06.000 021 29474.48 4445.78 -18954.56 23887.08 2019-01-21 19:20:07.000 021 29474.48 4445.78 -18954.55 23887.45 2019-01-21 19:20:08.000 021 29474.52 4445.80 -18954.54 23885.01 2019-01-21 19:20:09.000 021 29474.52 4445.78 -18954.56 23888.08 2019-01-21 19:20:10.000 021 29474.51 4445.78 -18954.57 23891.24 2019-01-21 19:20:11.000 021 29474.49 4445.76 -18954.55 23891.18 2019-01-21 19:20:12.000 021 29474.50 4445.77 -18954.55 23888.80 2019-01-21 19:20:13.000 021 29474.51 4445.79 -18954.55 23890.80 2019-01-21 19:20:14.000 021 29474.52 4445.79 -18954.55 23883.09 2019-01-21 19:20:15.000 021 29474.53 4445.78 -18954.57 23879.56 2019-01-21 19:20:16.000 021 29474.53 4445.77 -18954.53 23873.13 2019-01-21 19:20:17.000 021 29474.54 4445.78 -18954.55 23867.67 2019-01-21 19:20:18.000 021 29474.57 4445.79 -18954.53 23869.10 2019-01-21 19:20:19.000 021 29474.57 4445.77 -18954.51 23871.82 2019-01-21 19:20:20.000 021 29474.59 4445.76 -18954.50 23878.27 2019-01-21 19:20:21.000 021 29474.58 4445.77 -18954.53 23886.11 2019-01-21 19:20:22.000 021 29474.59 4445.78 -18954.54 23885.98 2019-01-21 19:20:23.000 021 29474.60 4445.82 -18954.52 23892.04 2019-01-21 19:20:24.000 021 29474.62 4445.83 -18954.54 23886.03 2019-01-21 19:20:25.000 021 29474.63 4445.81 -18954.56 23884.59 2019-01-21 19:20:26.000 021 29474.64 4445.81 -18954.52 23888.72 2019-01-21 19:20:27.000 021 29474.62 4445.81 -18954.51 23891.40 2019-01-21 19:20:28.000 021 29474.62 4445.81 -18954.50 23888.84 2019-01-21 19:20:29.000 021 29474.62 4445.80 -18954.52 23886.59 2019-01-21 19:20:30.000 021 29474.63 4445.78 -18954.55 23884.38 2019-01-21 19:20:31.000 021 29474.62 4445.77 -18954.51 23883.35 2019-01-21 19:20:32.000 021 29474.65 4445.74 -18954.49 23880.16 2019-01-21 19:20:33.000 021 29474.64 4445.76 -18954.49 23885.88 2019-01-21 19:20:34.000 021 29474.62 4445.80 -18954.50 23884.24 2019-01-21 19:20:35.000 021 29474.65 4445.82 -18954.49 23885.52 2019-01-21 19:20:36.000 021 29474.68 4445.80 -18954.50 23887.37 2019-01-21 19:20:37.000 021 29474.66 4445.81 -18954.49 23892.44 2019-01-21 19:20:38.000 021 29474.65 4445.80 -18954.53 23894.33 2019-01-21 19:20:39.000 021 29474.67 4445.77 -18954.53 23895.15 2019-01-21 19:20:40.000 021 29474.66 4445.78 -18954.54 23886.20 2019-01-21 19:20:41.000 021 29474.67 4445.78 -18954.54 23878.52 2019-01-21 19:20:42.000 021 29474.69 4445.79 -18954.54 23870.63 2019-01-21 19:20:43.000 021 29474.71 4445.81 -18954.53 23864.59 2019-01-21 19:20:44.000 021 29474.72 4445.81 -18954.52 23866.91 2019-01-21 19:20:45.000 021 29474.71 4445.82 -18954.50 23867.39 2019-01-21 19:20:46.000 021 29474.73 4445.83 -18954.49 23870.40 2019-01-21 19:20:47.000 021 29474.75 4445.87 -18954.50 23872.27 2019-01-21 19:20:48.000 021 29474.75 4445.87 -18954.48 23876.63 2019-01-21 19:20:49.000 021 29474.72 4445.86 -18954.48 23898.68 2019-01-21 19:20:50.000 021 29474.73 4445.85 -18954.48 24049.69 2019-01-21 19:20:51.000 021 29474.72 4445.86 -18954.49 24215.13 2019-01-21 19:20:52.000 021 29474.71 4445.83 -18954.48 24324.94 2019-01-21 19:20:53.000 021 29474.74 4445.82 -18954.51 24450.86 2019-01-21 19:20:54.000 021 29474.74 4445.79 -18954.49 24622.93 2019-01-21 19:20:55.000 021 29474.73 4445.80 -18954.48 24861.55 2019-01-21 19:20:56.000 021 29474.74 4445.77 -18954.47 25092.99 2019-01-21 19:20:57.000 021 29474.78 4445.76 -18954.46 25347.16 2019-01-21 19:20:58.000 021 29474.80 4445.77 -18954.45 25594.63 2019-01-21 19:20:59.000 021 29474.81 4445.74 -18954.48 25833.97 2019-01-21 19:21:00.000 021 29474.81 4445.75 -18954.51 26073.70 2019-01-21 19:21:01.000 021 29474.83 4445.77 -18954.49 26347.11 2019-01-21 19:21:02.000 021 29474.84 4445.77 -18954.47 26570.30 2019-01-21 19:21:03.000 021 29474.84 4445.80 -18954.49 26742.47 2019-01-21 19:21:04.000 021 29474.85 4445.79 -18954.49 26917.03 2019-01-21 19:21:05.000 021 29474.84 4445.80 -18954.48 27114.67 2019-01-21 19:21:06.000 021 29474.85 4445.78 -18954.51 27281.14 2019-01-21 19:21:07.000 021 29474.85 4445.78 -18954.51 27379.90 2019-01-21 19:21:08.000 021 29474.88 4445.79 -18954.53 27462.58 2019-01-21 19:21:09.000 021 29474.88 4445.79 -18954.54 27557.96 2019-01-21 19:21:10.000 021 29474.91 4445.78 -18954.52 27628.21 2019-01-21 19:21:11.000 021 29474.89 4445.78 -18954.52 27645.43 2019-01-21 19:21:12.000 021 29474.90 4445.78 -18954.50 27660.83 2019-01-21 19:21:13.000 021 29474.91 4445.78 -18954.50 27605.40 2019-01-21 19:21:14.000 021 29474.91 4445.79 -18954.50 27518.98 2019-01-21 19:21:15.000 021 29474.91 4445.82 -18954.50 27415.20 2019-01-21 19:21:16.000 021 29474.93 4445.83 -18954.52 27267.65 2019-01-21 19:21:17.000 021 29474.94 4445.86 -18954.50 27157.13 2019-01-21 19:21:18.000 021 29474.96 4445.87 -18954.51 27037.32 2019-01-21 19:21:19.000 021 29474.97 4445.88 -18954.56 26963.39 2019-01-21 19:21:20.000 021 29474.99 4445.90 -18954.51 26873.01 2019-01-21 19:21:21.000 021 29475.02 4445.89 -18954.49 26778.56 2019-01-21 19:21:22.000 021 29475.02 4445.90 -18954.49 26683.88 2019-01-21 19:21:23.000 021 29475.03 4445.92 -18954.49 26617.06 2019-01-21 19:21:24.000 021 29475.05 4445.88 -18954.50 26557.71 2019-01-21 19:21:25.000 021 29475.06 4445.86 -18954.50 26436.38 2019-01-21 19:21:26.000 021 29475.07 4445.87 -18954.52 26304.41 2019-01-21 19:21:27.000 021 29475.03 4445.88 -18954.52 26156.58 2019-01-21 19:21:28.000 021 29475.04 4445.86 -18954.51 26023.02 2019-01-21 19:21:29.000 021 29475.08 4445.85 -18954.53 25896.45 2019-01-21 19:21:30.000 021 29475.07 4445.88 -18954.53 25766.07 2019-01-21 19:21:31.000 021 29475.10 4445.86 -18954.52 25678.23 2019-01-21 19:21:32.000 021 29475.07 4445.84 -18954.53 25600.35 2019-01-21 19:21:33.000 021 29475.06 4445.83 -18954.55 25543.86 2019-01-21 19:21:34.000 021 29475.09 4445.86 -18954.54 25541.49 2019-01-21 19:21:35.000 021 29475.08 4445.85 -18954.55 25548.89 2019-01-21 19:21:36.000 021 29475.08 4445.84 -18954.56 25513.05 2019-01-21 19:21:37.000 021 29475.09 4445.84 -18954.54 25465.14 2019-01-21 19:21:38.000 021 29475.10 4445.84 -18954.53 25439.14 2019-01-21 19:21:39.000 021 29475.12 4445.86 -18954.54 25489.88 2019-01-21 19:21:40.000 021 29475.11 4445.84 -18954.53 25490.24 2019-01-21 19:21:41.000 021 29475.10 4445.89 -18954.51 25455.19 2019-01-21 19:21:42.000 021 29475.11 4445.88 -18954.53 25464.76 2019-01-21 19:21:43.000 021 29475.13 4445.85 -18954.55 25544.88 2019-01-21 19:21:44.000 021 29475.14 4445.88 -18954.56 25636.22 2019-01-21 19:21:45.000 021 29475.14 4445.87 -18954.52 25724.83 2019-01-21 19:21:46.000 021 29475.15 4445.88 -18954.53 25799.83 2019-01-21 19:21:47.000 021 29475.14 4445.88 -18954.54 25859.95 2019-01-21 19:21:48.000 021 29475.13 4445.87 -18954.53 25864.98 2019-01-21 19:21:49.000 021 29475.11 4445.87 -18954.53 25859.07 2019-01-21 19:21:50.000 021 29475.12 4445.90 -18954.51 25814.18 2019-01-21 19:21:51.000 021 29475.13 4445.90 -18954.52 25748.18 2019-01-21 19:21:52.000 021 29475.15 4445.90 -18954.51 25675.08 2019-01-21 19:21:53.000 021 29475.17 4445.89 -18954.53 25566.95 2019-01-21 19:21:54.000 021 29475.16 4445.88 -18954.52 25447.22 2019-01-21 19:21:55.000 021 29475.19 4445.86 -18954.51 25353.69 2019-01-21 19:21:56.000 021 29475.21 4445.86 -18954.51 25235.59 2019-01-21 19:21:57.000 021 29475.20 4445.87 -18954.52 25139.24 2019-01-21 19:21:58.000 021 29475.23 4445.89 -18954.51 25051.88 2019-01-21 19:21:59.000 021 29475.24 4445.91 -18954.49 25001.00 2019-01-21 19:22:00.000 021 29475.23 4445.93 -18954.50 24939.39 2019-01-21 19:22:01.000 021 29475.23 4445.93 -18954.51 24878.57 2019-01-21 19:22:02.000 021 29475.24 4445.92 -18954.51 24857.59 2019-01-21 19:22:03.000 021 29475.24 4445.92 -18954.51 24852.48 2019-01-21 19:22:04.000 021 29475.24 4445.95 -18954.50 24805.61 2019-01-21 19:22:05.000 021 29475.26 4445.94 -18954.51 24818.94 2019-01-21 19:22:06.000 021 29475.25 4445.96 -18954.51 24802.80 2019-01-21 19:22:07.000 021 29475.26 4446.00 -18954.47 24787.16 2019-01-21 19:22:08.000 021 29475.30 4446.01 -18954.47 24758.27 2019-01-21 19:22:09.000 021 29475.30 4446.00 -18954.46 24740.85 2019-01-21 19:22:10.000 021 29475.27 4445.99 -18954.50 24690.83 2019-01-21 19:22:11.000 021 29475.27 4445.98 -18954.50 24631.72 2019-01-21 19:22:12.000 021 29475.30 4446.00 -18954.46 24619.95 2019-01-21 19:22:13.000 021 29475.27 4446.02 -18954.44 24620.63 2019-01-21 19:22:14.000 021 29475.26 4446.02 -18954.45 24625.06 2019-01-21 19:22:15.000 021 29475.27 4446.00 -18954.46 24605.80 2019-01-21 19:22:16.000 021 29475.27 4446.03 -18954.46 24582.71 2019-01-21 19:22:17.000 021 29475.26 4446.02 -18954.44 24538.75 2019-01-21 19:22:18.000 021 29475.29 4446.05 -18954.47 24475.67 2019-01-21 19:22:19.000 021 29475.27 4446.04 -18954.44 24405.90 2019-01-21 19:22:20.000 021 29475.28 4446.05 -18954.44 24273.17 2019-01-21 19:22:21.000 021 29475.31 4446.04 -18954.43 24141.69 2019-01-21 19:22:22.000 021 29475.29 4446.07 -18954.41 24005.85 2019-01-21 19:22:23.000 021 29475.28 4446.05 -18954.42 23873.86 2019-01-21 19:22:24.000 021 29475.28 4446.03 -18954.43 23825.66 2019-01-21 19:22:25.000 021 29475.28 4446.02 -18954.47 23790.09 2019-01-21 19:22:26.000 021 29475.28 4446.06 -18954.43 23705.84 2019-01-21 19:22:27.000 021 29475.30 4446.08 -18954.41 23675.22 2019-01-21 19:22:28.000 021 29475.27 4446.09 -18954.37 23669.54 2019-01-21 19:22:29.000 021 29475.29 4446.09 -18954.39 23646.19 2019-01-21 19:22:30.000 021 29475.35 4446.11 -18954.38 23683.26 2019-01-21 19:22:31.000 021 29475.31 4446.11 -18954.39 23764.30 2019-01-21 19:22:32.000 021 29475.31 4446.13 -18954.38 23788.22 2019-01-21 19:22:33.000 021 29475.32 4446.11 -18954.37 23884.67 2019-01-21 19:22:34.000 021 29475.35 4446.15 -18954.38 23979.89 2019-01-21 19:22:35.000 021 29475.33 4446.18 -18954.38 24023.13 2019-01-21 19:22:36.000 021 29475.32 4446.17 -18954.38 24075.61 2019-01-21 19:22:37.000 021 29475.31 4446.15 -18954.39 24122.03 2019-01-21 19:22:38.000 021 29475.29 4446.15 -18954.40 24095.12 2019-01-21 19:22:39.000 021 29475.31 4446.14 -18954.39 24101.30 2019-01-21 19:22:40.000 021 29475.31 4446.09 -18954.38 24231.47 2019-01-21 19:22:41.000 021 29475.29 4446.09 -18954.33 24332.07 2019-01-21 19:22:42.000 021 29475.32 4446.09 -18954.31 24438.98 2019-01-21 19:22:43.000 021 29475.34 4446.08 -18954.33 24554.97 2019-01-21 19:22:44.000 021 29475.37 4446.07 -18954.32 24658.58 2019-01-21 19:22:45.000 021 29475.39 4446.09 -18954.30 24717.39 2019-01-21 19:22:46.000 021 29475.40 4446.11 -18954.28 24752.27 2019-01-21 19:22:47.000 021 29475.41 4446.10 -18954.30 24730.23 2019-01-21 19:22:48.000 021 29475.43 4446.10 -18954.31 24665.49 2019-01-21 19:22:49.000 021 29475.44 4446.11 -18954.30 24613.50 2019-01-21 19:22:50.000 021 29475.44 4446.13 -18954.28 24585.73 2019-01-21 19:22:51.000 021 29475.47 4446.15 -18954.29 24574.22 2019-01-21 19:22:52.000 021 29475.49 4446.16 -18954.26 24533.72 2019-01-21 19:22:53.000 021 29475.47 4446.19 -18954.29 24483.12 2019-01-21 19:22:54.000 021 29475.46 4446.20 -18954.31 24484.08 2019-01-21 19:22:55.000 021 29475.46 4446.18 -18954.29 24480.66 2019-01-21 19:22:56.000 021 29475.46 4446.18 -18954.26 24481.20 2019-01-21 19:22:57.000 021 29475.43 4446.21 -18954.23 24458.99 2019-01-21 19:22:58.000 021 29475.44 4446.19 -18954.23 24437.84 2019-01-21 19:22:59.000 021 29475.44 4446.19 -18954.25 24463.33 2019-01-21 19:23:00.000 021 29475.40 4446.15 -18954.28 24417.67 2019-01-21 19:23:01.000 021 29475.36 4446.10 -18954.27 24388.71 2019-01-21 19:23:02.000 021 29475.33 4446.05 -18954.26 24346.71 2019-01-21 19:23:03.000 021 29475.29 4446.03 -18954.26 24336.99 2019-01-21 19:23:04.000 021 29475.24 4446.04 -18954.27 24359.93 2019-01-21 19:23:05.000 021 29475.19 4446.05 -18954.28 24408.01 2019-01-21 19:23:06.000 021 29475.21 4446.08 -18954.25 24479.91 2019-01-21 19:23:07.000 021 29475.20 4446.12 -18954.26 24531.26 2019-01-21 19:23:08.000 021 29475.18 4446.15 -18954.28 24518.65 2019-01-21 19:23:09.000 021 29475.17 4446.21 -18954.28 24504.97 2019-01-21 19:23:10.000 021 29475.15 4446.27 -18954.28 24467.35 2019-01-21 19:23:11.000 021 29475.17 4446.34 -18954.27 24460.72 2019-01-21 19:23:12.000 021 29475.20 4446.38 -18954.25 24426.98 2019-01-21 19:23:13.000 021 29475.22 4446.42 -18954.25 24407.03 2019-01-21 19:23:14.000 021 29475.23 4446.39 -18954.28 24338.21 2019-01-21 19:23:15.000 021 29475.23 4446.37 -18954.27 24300.66 2019-01-21 19:23:16.000 021 29475.25 4446.38 -18954.26 24233.24 2019-01-21 19:23:17.000 021 29475.23 4446.38 -18954.26 24186.59 2019-01-21 19:23:18.000 021 29475.23 4446.39 -18954.27 24110.38 2019-01-21 19:23:19.000 021 29475.22 4446.37 -18954.25 24041.15 2019-01-21 19:23:20.000 021 29475.22 4446.35 -18954.24 23900.41 2019-01-21 19:23:21.000 021 29475.20 4446.34 -18954.27 23794.73 2019-01-21 19:23:22.000 021 29475.17 4446.32 -18954.25 23780.52 2019-01-21 19:23:23.000 021 29475.18 4446.35 -18954.23 23868.37 2019-01-21 19:23:24.000 021 29475.22 4446.34 -18954.22 23864.70 2019-01-21 19:23:25.000 021 29475.21 4446.34 -18954.21 23870.78 2019-01-21 19:23:26.000 021 29475.21 4446.31 -18954.21 23869.70 2019-01-21 19:23:27.000 021 29475.20 4446.31 -18954.23 23869.10 2019-01-21 19:23:28.000 021 29475.21 4446.29 -18954.22 23877.42 2019-01-21 19:23:29.000 021 29475.21 4446.27 -18954.21 23876.20 2019-01-21 19:23:30.000 021 29475.23 4446.25 -18954.21 23885.87 2019-01-21 19:23:31.000 021 29475.24 4446.21 -18954.20 23886.63 2019-01-21 19:23:32.000 021 29475.25 4446.20 -18954.17 23942.56 2019-01-21 19:23:33.000 021 29475.22 4446.24 -18954.17 24021.10 2019-01-21 19:23:34.000 021 29475.24 4446.23 -18954.17 24097.56 2019-01-21 19:23:35.000 021 29475.24 4446.24 -18954.15 24166.85 2019-01-21 19:23:36.000 021 29475.26 4446.26 -18954.16 24211.10 2019-01-21 19:23:37.000 021 29475.25 4446.27 -18954.17 24322.00 2019-01-21 19:23:38.000 021 29475.27 4446.25 -18954.19 24441.56 2019-01-21 19:23:39.000 021 29475.26 4446.27 -18954.15 24563.40 2019-01-21 19:23:40.000 021 29475.23 4446.27 -18954.14 24678.10 2019-01-21 19:23:41.000 021 29475.22 4446.29 -18954.16 24851.64 2019-01-21 19:23:42.000 021 29475.23 4446.29 -18954.16 25028.42 2019-01-21 19:23:43.000 021 29475.24 4446.32 -18954.15 25171.70 2019-01-21 19:23:44.000 021 29475.25 4446.35 -18954.14 25338.77 2019-01-21 19:23:45.000 021 29475.24 4446.31 -18954.16 25481.28 2019-01-21 19:23:46.000 021 29475.26 4446.31 -18954.13 25597.37 2019-01-21 19:23:47.000 021 29475.25 4446.32 -18954.11 25716.31 2019-01-21 19:23:48.000 021 29475.27 4446.31 -18954.11 25757.16 2019-01-21 19:23:49.000 021 29475.28 4446.29 -18954.11 25747.82 2019-01-21 19:23:50.000 021 29475.28 4446.31 -18954.10 25771.89 2019-01-21 19:23:51.000 021 29475.29 4446.31 -18954.10 25816.55 2019-01-21 19:23:52.000 021 29475.28 4446.31 -18954.12 25868.89 2019-01-21 19:23:53.000 021 29475.31 4446.34 -18954.13 25924.23 2019-01-21 19:23:54.000 021 29475.31 4446.35 -18954.13 25961.28 2019-01-21 19:23:55.000 021 29475.29 4446.39 -18954.12 26027.52 2019-01-21 19:23:56.000 021 29475.33 4446.44 -18954.11 26069.14 2019-01-21 19:23:57.000 021 29475.35 4446.44 -18954.11 26073.25 2019-01-21 19:23:58.000 021 29475.36 4446.44 -18954.12 26110.57 2019-01-21 19:23:59.000 021 29475.39 4446.47 -18954.07 26122.60 2019-01-21 19:24:00.000 021 29475.38 4446.48 -18954.06 26142.83 2019-01-21 19:24:01.000 021 29475.36 4446.45 -18954.10 26152.03 2019-01-21 19:24:02.000 021 29475.39 4446.45 -18954.11 26201.09 2019-01-21 19:24:03.000 021 29475.40 4446.45 -18954.10 26207.49 2019-01-21 19:24:04.000 021 29475.42 4446.48 -18954.10 26215.76 2019-01-21 19:24:05.000 021 29475.41 4446.46 -18954.11 26198.44 2019-01-21 19:24:06.000 021 29475.42 4446.46 -18954.11 26211.25 2019-01-21 19:24:07.000 021 29475.45 4446.51 -18954.08 26236.06 2019-01-21 19:24:08.000 021 29475.44 4446.51 -18954.07 26294.16 2019-01-21 19:24:09.000 021 29475.42 4446.50 -18954.07 26329.36 2019-01-21 19:24:10.000 021 29475.43 4446.49 -18954.05 26377.24 2019-01-21 19:24:11.000 021 29475.44 4446.46 -18954.07 26381.15 2019-01-21 19:24:12.000 021 29475.45 4446.48 -18954.06 26375.69 2019-01-21 19:24:13.000 021 29475.45 4446.52 -18954.01 26364.10 2019-01-21 19:24:14.000 021 29475.45 4446.55 -18954.02 26340.67 2019-01-21 19:24:15.000 021 29475.45 4446.54 -18954.04 26329.98 2019-01-21 19:24:16.000 021 29475.45 4446.54 -18954.04 26374.74 2019-01-21 19:24:17.000 021 29475.48 4446.53 -18954.05 26459.64 2019-01-21 19:24:18.000 021 29475.50 4446.51 -18954.08 26489.60 2019-01-21 19:24:19.000 021 29475.49 4446.52 -18954.08 26497.63 2019-01-21 19:24:20.000 021 29475.48 4446.52 -18954.06 26521.37 2019-01-21 19:24:21.000 021 29475.49 4446.52 -18954.06 26540.06 2019-01-21 19:24:22.000 021 29475.49 4446.49 -18954.06 26529.18 2019-01-21 19:24:23.000 021 29475.53 4446.50 -18954.06 26493.58 2019-01-21 19:24:24.000 021 29475.54 4446.49 -18954.03 26446.84 2019-01-21 19:24:25.000 021 29475.54 4446.51 -18954.04 26434.24 2019-01-21 19:24:26.000 021 29475.54 4446.53 -18954.02 26403.96 2019-01-21 19:24:27.000 021 29475.54 4446.55 -18954.00 26379.02 2019-01-21 19:24:28.000 021 29475.53 4446.54 -18953.99 26343.89 2019-01-21 19:24:29.000 021 29475.52 4446.55 -18954.00 26362.93 2019-01-21 19:24:30.000 021 29475.56 4446.56 -18953.99 26346.86 2019-01-21 19:24:31.000 021 29475.57 4446.59 -18953.99 26284.66 2019-01-21 19:24:32.000 021 29475.53 4446.58 -18954.00 26230.44 2019-01-21 19:24:33.000 021 29475.55 4446.59 -18953.99 26236.53 2019-01-21 19:24:34.000 021 29475.55 4446.60 -18954.02 26224.84 2019-01-21 19:24:35.000 021 29475.54 4446.60 -18954.03 26221.07 2019-01-21 19:24:36.000 021 29475.52 4446.60 -18954.01 26181.74 2019-01-21 19:24:37.000 021 29475.54 4446.62 -18954.01 26111.00 2019-01-21 19:24:38.000 021 29475.56 4446.60 -18953.96 26054.20 2019-01-21 19:24:39.000 021 29475.56 4446.60 -18953.98 26019.87 2019-01-21 19:24:40.000 021 29475.58 4446.62 -18953.97 25932.48 2019-01-21 19:24:41.000 021 29475.59 4446.62 -18953.98 25875.41 2019-01-21 19:24:42.000 021 29475.59 4446.62 -18953.97 25872.19 2019-01-21 19:24:43.000 021 29475.59 4446.64 -18953.98 25877.90 2019-01-21 19:24:44.000 021 29475.60 4446.64 -18953.96 25862.81 2019-01-21 19:24:45.000 021 29475.57 4446.68 -18953.95 25823.52 2019-01-21 19:24:46.000 021 29475.56 4446.69 -18953.96 25812.45 2019-01-21 19:24:47.000 021 29475.57 4446.71 -18953.96 25792.40 2019-01-21 19:24:48.000 021 29475.58 4446.70 -18953.92 25827.40 2019-01-21 19:24:49.000 021 29475.56 4446.69 -18953.95 25880.00 2019-01-21 19:24:50.000 021 29475.53 4446.71 -18953.96 25891.42 2019-01-21 19:24:51.000 021 29475.54 4446.70 -18953.96 25894.76 2019-01-21 19:24:52.000 021 29475.55 4446.73 -18953.94 25936.77 2019-01-21 19:24:53.000 021 29475.54 4446.72 -18953.97 25961.54 2019-01-21 19:24:54.000 021 29475.54 4446.69 -18953.95 25964.49 2019-01-21 19:24:55.000 021 29475.54 4446.72 -18953.93 26002.34 2019-01-21 19:24:56.000 021 29475.53 4446.69 -18953.92 25993.87 2019-01-21 19:24:57.000 021 29475.52 4446.67 -18953.90 25961.19 2019-01-21 19:24:58.000 021 29475.55 4446.68 -18953.91 25950.51 2019-01-21 19:24:59.000 021 29475.57 4446.68 -18953.91 25938.33 2019-01-21 19:25:00.000 021 29475.58 4446.64 -18953.90 25937.76 2019-01-21 19:25:01.000 021 29475.58 4446.63 -18953.90 25943.02 2019-01-21 19:25:02.000 021 29475.60 4446.64 -18953.89 25994.47 2019-01-21 19:25:03.000 021 29475.62 4446.63 -18953.88 26064.98 2019-01-21 19:25:04.000 021 29475.62 4446.64 -18953.90 26097.44 2019-01-21 19:25:05.000 021 29475.62 4446.63 -18953.88 26151.00 2019-01-21 19:25:06.000 021 29475.61 4446.64 -18953.90 26208.84 2019-01-21 19:25:07.000 021 29475.61 4446.63 -18953.90 26238.87 2019-01-21 19:25:08.000 021 29475.63 4446.62 -18953.87 26206.18 2019-01-21 19:25:09.000 021 29475.64 4446.64 -18953.91 26178.71 2019-01-21 19:25:10.000 021 29475.64 4446.68 -18953.89 26217.76 2019-01-21 19:25:11.000 021 29475.64 4446.70 -18953.86 26248.03 2019-01-21 19:25:12.000 021 29475.65 4446.70 -18953.85 26229.58 2019-01-21 19:25:13.000 021 29475.66 4446.71 -18953.85 26145.14 2019-01-21 19:25:14.000 021 29475.65 4446.73 -18953.86 26057.01 2019-01-21 19:25:15.000 021 29475.68 4446.74 -18953.87 25966.83 2019-01-21 19:25:16.000 021 29475.69 4446.77 -18953.87 25886.13 2019-01-21 19:25:17.000 021 29475.69 4446.78 -18953.91 25766.45 2019-01-21 19:25:18.000 021 29475.71 4446.80 -18953.91 25679.12 2019-01-21 19:25:19.000 021 29475.72 4446.83 -18953.87 25592.27 2019-01-21 19:25:20.000 021 29475.74 4446.82 -18953.83 25513.86 2019-01-21 19:25:21.000 021 29475.76 4446.79 -18953.88 25437.60 2019-01-21 19:25:22.000 021 29475.75 4446.78 -18953.86 25415.29 2019-01-21 19:25:23.000 021 29475.72 4446.78 -18953.87 25395.21 2019-01-21 19:25:24.000 021 29475.77 4446.80 -18953.85 25377.37 2019-01-21 19:25:25.000 021 29475.78 4446.83 -18953.83 25327.79 2019-01-21 19:25:26.000 021 29475.79 4446.82 -18953.83 25288.45 2019-01-21 19:25:27.000 021 29475.77 4446.83 -18953.84 25239.05 2019-01-21 19:25:28.000 021 29475.79 4446.83 -18953.80 25183.07 2019-01-21 19:25:29.000 021 29475.78 4446.80 -18953.80 25130.43 2019-01-21 19:25:30.000 021 29475.77 4446.81 -18953.80 25063.95 2019-01-21 19:25:31.000 021 29475.75 4446.83 -18953.81 25035.91 2019-01-21 19:25:32.000 021 29475.77 4446.86 -18953.80 25044.07 2019-01-21 19:25:33.000 021 29475.75 4446.84 -18953.83 25105.16 2019-01-21 19:25:34.000 021 29475.74 4446.84 -18953.83 25136.16 2019-01-21 19:25:35.000 021 29475.73 4446.83 -18953.79 25156.06 2019-01-21 19:25:36.000 021 29475.74 4446.80 -18953.77 25229.09 2019-01-21 19:25:37.000 021 29475.73 4446.78 -18953.78 25322.38 2019-01-21 19:25:38.000 021 29475.75 4446.78 -18953.81 25431.16 2019-01-21 19:25:39.000 021 29475.75 4446.79 -18953.79 25524.88 2019-01-21 19:25:40.000 021 29475.76 4446.77 -18953.79 25633.27 2019-01-21 19:25:41.000 021 29475.76 4446.76 -18953.82 25735.93 2019-01-21 19:25:42.000 021 29475.78 4446.77 -18953.79 25798.50 2019-01-21 19:25:43.000 021 29475.81 4446.78 -18953.78 25874.72 2019-01-21 19:25:44.000 021 29475.83 4446.80 -18953.78 25939.97 2019-01-21 19:25:45.000 021 29475.80 4446.81 -18953.78 25974.05 2019-01-21 19:25:46.000 021 29475.81 4446.80 -18953.79 25931.69 2019-01-21 19:25:47.000 021 29475.81 4446.79 -18953.79 25907.38 2019-01-21 19:25:48.000 021 29475.84 4446.81 -18953.77 25910.57 2019-01-21 19:25:49.000 021 29475.85 4446.84 -18953.76 25905.79 2019-01-21 19:25:50.000 021 29475.86 4446.83 -18953.74 25887.28 2019-01-21 19:25:51.000 021 29475.85 4446.82 -18953.72 25904.86 2019-01-21 19:25:52.000 021 29475.83 4446.81 -18953.70 25858.28 2019-01-21 19:25:53.000 021 29475.84 4446.86 -18953.71 25789.08 2019-01-21 19:25:54.000 021 29475.88 4446.86 -18953.72 25716.22 2019-01-21 19:25:55.000 021 29475.89 4446.86 -18953.73 25669.13 2019-01-21 19:25:56.000 021 29475.91 4446.88 -18953.72 25606.40 2019-01-21 19:25:57.000 021 29475.90 4446.89 -18953.72 25578.99 2019-01-21 19:25:58.000 021 29475.88 4446.92 -18953.76 25520.20 2019-01-21 19:25:59.000 021 29475.90 4446.92 -18953.71 25445.63 2019-01-21 19:26:00.000 021 29475.92 4446.90 -18953.67 25387.86 2019-01-21 19:26:01.000 021 29475.90 4446.93 -18953.67 25355.22 2019-01-21 19:26:02.000 021 29475.91 4446.93 -18953.68 25327.39 2019-01-21 19:26:03.000 021 29475.91 4446.93 -18953.67 25285.67 2019-01-21 19:26:04.000 021 29475.92 4446.96 -18953.67 25258.45 2019-01-21 19:26:05.000 021 29475.94 4446.97 -18953.66 25214.00 2019-01-21 19:26:06.000 021 29475.94 4446.96 -18953.67 25225.20 2019-01-21 19:26:07.000 021 29475.96 4446.97 -18953.65 25189.97 2019-01-21 19:26:08.000 021 29475.96 4446.96 -18953.66 25082.74 2019-01-21 19:26:09.000 021 29475.94 4446.99 -18953.65 24985.96 2019-01-21 19:26:10.000 021 29475.96 4446.98 -18953.67 24946.39 2019-01-21 19:26:11.000 021 29475.97 4446.99 -18953.65 24905.48 2019-01-21 19:26:12.000 021 29475.97 4446.99 -18953.65 24899.72 2019-01-21 19:26:13.000 021 29475.98 4446.99 -18953.63 24906.07 2019-01-21 19:26:14.000 021 29476.01 4447.01 -18953.61 24909.97 2019-01-21 19:26:15.000 021 29476.00 4447.02 -18953.61 24915.04 2019-01-21 19:26:16.000 021 29476.00 4447.01 -18953.62 24869.06 2019-01-21 19:26:17.000 021 29476.02 4447.00 -18953.66 24825.06 2019-01-21 19:26:18.000 021 29476.05 4447.04 -18953.70 24802.83 2019-01-21 19:26:19.000 021 29476.05 4447.05 -18953.68 24810.61 2019-01-21 19:26:20.000 021 29476.03 4447.01 -18953.64 24839.21 2019-01-21 19:26:21.000 021 29476.07 4447.01 -18953.63 24873.73 2019-01-21 19:26:22.000 021 29476.07 4446.98 -18953.62 24892.08 2019-01-21 19:26:23.000 021 29476.05 4447.00 -18953.63 24952.74 2019-01-21 19:26:24.000 021 29476.07 4447.02 -18953.63 25034.09 2019-01-21 19:26:25.000 021 29476.08 4447.01 -18953.64 25105.55 2019-01-21 19:26:26.000 021 29476.09 4447.04 -18953.64 25113.90 2019-01-21 19:26:27.000 021 29476.05 4447.07 -18953.64 25090.98 2019-01-21 19:26:28.000 021 29476.06 4447.08 -18953.65 25097.72 2019-01-21 19:26:29.000 021 29476.02 4447.07 -18953.67 25102.30 2019-01-21 19:26:30.000 021 29476.03 4447.06 -18953.64 25081.62 2019-01-21 19:26:31.000 021 29476.04 4447.06 -18953.65 25106.12 2019-01-21 19:26:32.000 021 29476.04 4447.06 -18953.64 25142.32 2019-01-21 19:26:33.000 021 29476.06 4447.05 -18953.63 25173.22 2019-01-21 19:26:34.000 021 29476.07 4447.04 -18953.64 25206.43 2019-01-21 19:26:35.000 021 29476.08 4447.01 -18953.62 25221.86 2019-01-21 19:26:36.000 021 29476.08 4447.01 -18953.61 25250.42 2019-01-21 19:26:37.000 021 29476.06 4447.00 -18953.61 25352.22 2019-01-21 19:26:38.000 021 29476.08 4447.02 -18953.61 25336.79 2019-01-21 19:26:39.000 021 29476.10 4447.03 -18953.62 25315.85 2019-01-21 19:26:40.000 021 29476.09 4447.03 -18953.59 25260.30 2019-01-21 19:26:41.000 021 29476.09 4447.04 -18953.60 25192.59 2019-01-21 19:26:42.000 021 29476.09 4447.06 -18953.62 25123.74 2019-01-21 19:26:43.000 021 29476.10 4447.07 -18953.62 25032.55 2019-01-21 19:26:44.000 021 29476.10 4447.03 -18953.63 24957.06 2019-01-21 19:26:45.000 021 29476.10 4447.03 -18953.62 24894.49 2019-01-21 19:26:46.000 021 29476.11 4447.06 -18953.60 24878.83 2019-01-21 19:26:47.000 021 29476.12 4447.08 -18953.59 24802.05 2019-01-21 19:26:48.000 021 29476.13 4447.09 -18953.59 24744.33 2019-01-21 19:26:49.000 021 29476.15 4447.09 -18953.59 24706.75 2019-01-21 19:26:50.000 021 29476.12 4447.11 -18953.59 24658.73 2019-01-21 19:26:51.000 021 29476.15 4447.11 -18953.61 24645.88 2019-01-21 19:26:52.000 021 29476.14 4447.10 -18953.60 24658.32 2019-01-21 19:26:53.000 021 29476.15 4447.11 -18953.63 24643.29 2019-01-21 19:26:54.000 021 29476.13 4447.13 -18953.63 24618.45 2019-01-21 19:26:55.000 021 29476.16 4447.14 -18953.61 24590.46 2019-01-21 19:26:56.000 021 29476.16 4447.15 -18953.60 24587.49 2019-01-21 19:26:57.000 021 29476.16 4447.14 -18953.57 24593.23 2019-01-21 19:26:58.000 021 29476.16 4447.14 -18953.59 24632.32 2019-01-21 19:26:59.000 021 29476.18 4447.17 -18953.57 24684.35 2019-01-21 19:27:00.000 021 29476.18 4447.19 -18953.58 24759.38 2019-01-21 19:27:01.000 021 29476.17 4447.18 -18953.58 24815.79 2019-01-21 19:27:02.000 021 29476.20 4447.18 -18953.56 24880.16 2019-01-21 19:27:03.000 021 29476.20 4447.18 -18953.58 24967.03 2019-01-21 19:27:04.000 021 29476.21 4447.18 -18953.57 25089.10 2019-01-21 19:27:05.000 021 29476.20 4447.18 -18953.57 25178.71 2019-01-21 19:27:06.000 021 29476.20 4447.19 -18953.61 25250.60 2019-01-21 19:27:07.000 021 29476.19 4447.20 -18953.59 25343.25 2019-01-21 19:27:08.000 021 29476.20 4447.20 -18953.59 25398.43 2019-01-21 19:27:09.000 021 29476.18 4447.21 -18953.58 25444.72 2019-01-21 19:27:10.000 021 29476.21 4447.23 -18953.55 25472.53 2019-01-21 19:27:11.000 021 29476.23 4447.25 -18953.54 25475.68 2019-01-21 19:27:12.000 021 29476.24 4447.25 -18953.50 25477.61 2019-01-21 19:27:13.000 021 29476.23 4447.22 -18953.52 25476.98 2019-01-21 19:27:14.000 021 29476.23 4447.23 -18953.50 25503.58 2019-01-21 19:27:15.000 021 29476.23 4447.22 -18953.49 25529.05 2019-01-21 19:27:16.000 021 29476.23 4447.24 -18953.49 25472.53 2019-01-21 19:27:17.000 021 29476.22 4447.24 -18953.48 25406.10 2019-01-21 19:27:18.000 021 29476.20 4447.25 -18953.47 25380.89 2019-01-21 19:27:19.000 021 29476.21 4447.24 -18953.47 25319.38 2019-01-21 19:27:20.000 021 29476.24 4447.26 -18953.49 25206.80 2019-01-21 19:27:21.000 021 29476.25 4447.25 -18953.50 25170.77 2019-01-21 19:27:22.000 021 29476.26 4447.23 -18953.50 25127.88 2019-01-21 19:27:23.000 021 29476.24 4447.26 -18953.49 25048.96 2019-01-21 19:27:24.000 021 29476.24 4447.24 -18953.49 24950.73 2019-01-21 19:27:25.000 021 29476.26 4447.26 -18953.47 24835.29 2019-01-21 19:27:26.000 021 29476.26 4447.28 -18953.46 24752.53 2019-01-21 19:27:27.000 021 29476.25 4447.28 -18953.44 24712.94 2019-01-21 19:27:28.000 021 29476.25 4447.29 -18953.43 24689.22 2019-01-21 19:27:29.000 021 29476.28 4447.29 -18953.42 24627.49 2019-01-21 19:27:30.000 021 29476.28 4447.31 -18953.44 24612.39 2019-01-21 19:27:31.000 021 29476.27 4447.33 -18953.42 24586.01 2019-01-21 19:27:32.000 021 29476.27 4447.33 -18953.45 24567.26 2019-01-21 19:27:33.000 021 29476.26 4447.32 -18953.42 24600.43 2019-01-21 19:27:34.000 021 29476.28 4447.29 -18953.44 24624.71 2019-01-21 19:27:35.000 021 29476.27 4447.30 -18953.45 24661.64 2019-01-21 19:27:36.000 021 29476.29 4447.34 -18953.44 24730.67 2019-01-21 19:27:37.000 021 29476.29 4447.31 -18953.43 24793.72 2019-01-21 19:27:38.000 021 29476.30 4447.33 -18953.40 24860.37 2019-01-21 19:27:39.000 021 29476.32 4447.35 -18953.42 24977.28 2019-01-21 19:27:40.000 021 29476.32 4447.34 -18953.42 25089.85 2019-01-21 19:27:41.000 021 29476.33 4447.35 -18953.42 25200.63 2019-01-21 19:27:42.000 021 29476.32 4447.35 -18953.39 25301.93 2019-01-21 19:27:43.000 021 29476.30 4447.35 -18953.38 25399.55 2019-01-21 19:27:44.000 021 29476.30 4447.37 -18953.36 25479.35 2019-01-21 19:27:45.000 021 29476.31 4447.38 -18953.35 25506.17 2019-01-21 19:27:46.000 021 29476.32 4447.38 -18953.35 25427.64 2019-01-21 19:27:47.000 021 29476.34 4447.36 -18953.36 25427.67 2019-01-21 19:27:48.000 021 29476.36 4447.34 -18953.35 25455.96 2019-01-21 19:27:49.000 021 29476.35 4447.39 -18953.35 25506.44 2019-01-21 19:27:50.000 021 29476.33 4447.38 -18953.38 25564.55 2019-01-21 19:27:51.000 021 29476.35 4447.37 -18953.38 25645.31 2019-01-21 19:27:52.000 021 29476.35 4447.38 -18953.37 25704.21 2019-01-21 19:27:53.000 021 29476.33 4447.39 -18953.36 25712.34 2019-01-21 19:27:54.000 021 29476.35 4447.38 -18953.31 25670.93 2019-01-21 19:27:55.000 021 29476.37 4447.40 -18953.32 25643.41 2019-01-21 19:27:56.000 021 29476.37 4447.41 -18953.31 25656.55 2019-01-21 19:27:57.000 021 29476.36 4447.44 -18953.30 25709.17 2019-01-21 19:27:58.000 021 29476.37 4447.44 -18953.34 25742.54 2019-01-21 19:27:59.000 021 29476.37 4447.45 -18953.34 25754.12 2019-01-21 19:28:00.000 021 29476.39 4447.48 -18953.35 25802.12 2019-01-21 19:28:01.000 021 29476.41 4447.49 -18953.31 25809.80 2019-01-21 19:28:02.000 021 29476.39 4447.50 -18953.31 25792.38 2019-01-21 19:28:03.000 021 29476.42 4447.48 -18953.29 25768.63 2019-01-21 19:28:04.000 021 29476.45 4447.47 -18953.30 25758.30 2019-01-21 19:28:05.000 021 29476.44 4447.48 -18953.29 25809.22 2019-01-21 19:28:06.000 021 29476.41 4447.47 -18953.31 25845.13 2019-01-21 19:28:07.000 021 29476.42 4447.49 -18953.30 25850.75 2019-01-21 19:28:08.000 021 29476.44 4447.48 -18953.31 25855.23 2019-01-21 19:28:09.000 021 29476.46 4447.51 -18953.32 25863.86 2019-01-21 19:28:10.000 021 29476.46 4447.52 -18953.29 25906.41 2019-01-21 19:28:11.000 021 29476.45 4447.52 -18953.27 25923.70 2019-01-21 19:28:12.000 021 29476.44 4447.52 -18953.28 25963.38 2019-01-21 19:28:13.000 021 29476.46 4447.56 -18953.28 25967.58 2019-01-21 19:28:14.000 021 29476.48 4447.54 -18953.27 25923.52 2019-01-21 19:28:15.000 021 29476.49 4447.53 -18953.27 25876.11 2019-01-21 19:28:16.000 021 29476.53 4447.55 -18953.28 25838.52 2019-01-21 19:28:17.000 021 29476.54 4447.55 -18953.30 25787.95 2019-01-21 19:28:18.000 021 29476.49 4447.57 -18953.25 25756.59 2019-01-21 19:28:19.000 021 29476.47 4447.59 -18953.25 25737.69 2019-01-21 19:28:20.000 021 29476.49 4447.57 -18953.25 25670.62 2019-01-21 19:28:21.000 021 29476.48 4447.58 -18953.24 25617.97 2019-01-21 19:28:22.000 021 29476.48 4447.57 -18953.26 25567.62 2019-01-21 19:28:23.000 021 29476.42 4447.59 -18953.26 25550.95 2019-01-21 19:28:24.000 021 29476.41 4447.53 -18953.26 25523.21 2019-01-21 19:28:25.000 021 29476.44 4447.48 -18953.29 25516.65 2019-01-21 19:28:26.000 021 29476.45 4447.46 -18953.25 25525.87 2019-01-21 19:28:27.000 021 29476.44 4447.46 -18953.22 25557.46 2019-01-21 19:28:28.000 021 29476.47 4447.47 -18953.20 25594.57 2019-01-21 19:28:29.000 021 29476.49 4447.48 -18953.22 25672.23 2019-01-21 19:28:30.000 021 29476.49 4447.48 -18953.24 25768.36 2019-01-21 19:28:31.000 021 29476.51 4447.50 -18953.24 25883.58 2019-01-21 19:28:32.000 021 29476.51 4447.52 -18953.23 25998.60 2019-01-21 19:28:33.000 021 29476.53 4447.51 -18953.26 26140.28 2019-01-21 19:28:34.000 021 29476.54 4447.53 -18953.25 26301.76 2019-01-21 19:28:35.000 021 29476.52 4447.55 -18953.25 26497.56 2019-01-21 19:28:36.000 021 29476.51 4447.58 -18953.22 26681.58 2019-01-21 19:28:37.000 021 29476.52 4447.56 -18953.25 26765.64 2019-01-21 19:28:38.000 021 29476.54 4447.56 -18953.25 26884.78 2019-01-21 19:28:39.000 021 29476.54 4447.55 -18953.25 26994.31 2019-01-21 19:28:40.000 021 29476.54 4447.53 -18953.26 27112.85 2019-01-21 19:28:41.000 021 29476.55 4447.55 -18953.26 27191.16 2019-01-21 19:28:42.000 021 29476.54 4447.55 -18953.23 27226.66 2019-01-21 19:28:43.000 021 29476.53 4447.57 -18953.20 27208.28 2019-01-21 19:28:44.000 021 29476.51 4447.58 -18953.23 27206.32 2019-01-21 19:28:45.000 021 29476.47 4447.59 -18953.22 27200.37 2019-01-21 19:28:46.000 021 29476.48 4447.59 -18953.22 27150.19 2019-01-21 19:28:47.000 021 29476.49 4447.63 -18953.20 27065.61 2019-01-21 19:28:48.000 021 29476.50 4447.61 -18953.19 27006.64 2019-01-21 19:28:49.000 021 29476.53 4447.59 -18953.18 26912.73 2019-01-21 19:28:50.000 021 29476.56 4447.60 -18953.17 26772.70 2019-01-21 19:28:51.000 021 29476.59 4447.61 -18953.18 26644.73 2019-01-21 19:28:52.000 021 29476.64 4447.62 -18953.13 26541.34 2019-01-21 19:28:53.000 021 29476.67 4447.65 -18953.15 26444.15 2019-01-21 19:28:54.000 021 29476.65 4447.69 -18953.14 26358.83 2019-01-21 19:28:55.000 021 29476.67 4447.71 -18953.13 26297.45 2019-01-21 19:28:56.000 021 29476.67 4447.68 -18953.13 26230.31 2019-01-21 19:28:57.000 021 29476.68 4447.65 -18953.15 26186.42 2019-01-21 19:28:58.000 021 29476.65 4447.66 -18953.13 26122.70 2019-01-21 19:28:59.000 021 29476.68 4447.65 -18953.10 26027.28 2019-01-21 19:29:00.000 021 29476.70 4447.69 -18953.11 25946.14 2019-01-21 19:29:01.000 021 29476.70 4447.71 -18953.11 25900.34 2019-01-21 19:29:02.000 021 29476.71 4447.71 -18953.10 25899.34 2019-01-21 19:29:03.000 021 29476.71 4447.75 -18953.11 25922.81 2019-01-21 19:29:04.000 021 29476.73 4447.72 -18953.12 25941.01 2019-01-21 19:29:05.000 021 29476.72 4447.73 -18953.08 26005.09 2019-01-21 19:29:06.000 021 29476.72 4447.73 -18953.08 26026.89 2019-01-21 19:29:07.000 021 29476.72 4447.73 -18953.10 26080.61 2019-01-21 19:29:08.000 021 29476.71 4447.74 -18953.10 26141.29 2019-01-21 19:29:09.000 021 29476.72 4447.73 -18953.10 26173.13 2019-01-21 19:29:10.000 021 29476.71 4447.75 -18953.07 26231.46 2019-01-21 19:29:11.000 021 29476.73 4447.79 -18953.07 26306.58 2019-01-21 19:29:12.000 021 29476.73 4447.80 -18953.06 26380.52 2019-01-21 19:29:13.000 021 29476.71 4447.79 -18953.03 26436.75 2019-01-21 19:29:14.000 021 29476.73 4447.77 -18953.03 26434.81 2019-01-21 19:29:15.000 021 29476.73 4447.77 -18953.04 26451.71 2019-01-21 19:29:16.000 021 29476.72 4447.76 -18953.08 26461.19 2019-01-21 19:29:17.000 021 29476.73 4447.76 -18953.08 26469.58 2019-01-21 19:29:18.000 021 29476.73 4447.81 -18953.06 26500.99 2019-01-21 19:29:19.000 021 29476.73 4447.83 -18953.08 26515.63 2019-01-21 19:29:20.000 021 29476.74 4447.83 -18953.05 26538.59 2019-01-21 19:29:21.000 021 29476.72 4447.83 -18953.04 26526.86 2019-01-21 19:29:22.000 021 29476.74 4447.82 -18953.04 26513.11 2019-01-21 19:29:23.000 021 29476.75 4447.83 -18953.03 26484.75 2019-01-21 19:29:24.000 021 29476.77 4447.85 -18953.02 26464.61 2019-01-21 19:29:25.000 021 29476.76 4447.83 -18953.04 26491.89 2019-01-21 19:29:26.000 021 29476.75 4447.82 -18953.02 26481.65 2019-01-21 19:29:27.000 021 29476.74 4447.84 -18953.03 26431.52 2019-01-21 19:29:28.000 021 29476.77 4447.85 -18953.03 26314.96 2019-01-21 19:29:29.000 021 29476.78 4447.85 -18953.02 26182.25 2019-01-21 19:29:30.000 021 29476.78 4447.87 -18953.00 26063.09 2019-01-21 19:29:31.000 021 29476.79 4447.88 -18952.98 25975.20 2019-01-21 19:29:32.000 021 29476.80 4447.87 -18952.95 25895.20 2019-01-21 19:29:33.000 021 29476.82 4447.87 -18952.95 25825.97 2019-01-21 19:29:34.000 021 29476.85 4447.87 -18952.95 25800.59 2019-01-21 19:29:35.000 021 29476.83 4447.88 -18952.95 25793.11 2019-01-21 19:29:36.000 021 29476.83 4447.91 -18952.96 25813.60 2019-01-21 19:29:37.000 021 29476.85 4447.91 -18952.99 25801.08 2019-01-21 19:29:38.000 021 29476.86 4447.92 -18952.99 25783.47 2019-01-21 19:29:39.000 021 29476.85 4447.94 -18952.96 25763.66 2019-01-21 19:29:40.000 021 29476.85 4447.94 -18952.95 25703.78 2019-01-21 19:29:41.000 021 29476.86 4447.96 -18952.96 25640.08 2019-01-21 19:29:42.000 021 29476.89 4447.94 -18952.95 25590.69 2019-01-21 19:29:43.000 021 29476.90 4447.96 -18952.92 25523.48 2019-01-21 19:29:44.000 021 29476.91 4447.95 -18952.94 25482.41 2019-01-21 19:29:45.000 021 29476.93 4447.95 -18952.94 25466.58 2019-01-21 19:29:46.000 021 29476.91 4447.95 -18952.93 25455.45 2019-01-21 19:29:47.000 021 29476.91 4447.94 -18952.94 25420.43 2019-01-21 19:29:48.000 021 29476.91 4447.95 -18952.94 25308.80 2019-01-21 19:29:49.000 021 29476.90 4447.96 -18952.93 25200.82 2019-01-21 19:29:50.000 021 29476.92 4448.00 -18952.94 25105.96 2019-01-21 19:29:51.000 021 29476.93 4448.03 -18952.92 25029.11 2019-01-21 19:29:52.000 021 29476.96 4448.01 -18952.91 24967.66 2019-01-21 19:29:53.000 021 29476.93 4447.99 -18952.90 24945.05 2019-01-21 19:29:54.000 021 29476.93 4448.01 -18952.88 24941.00 2019-01-21 19:29:55.000 021 29476.95 4448.01 -18952.92 25000.80 2019-01-21 19:29:56.000 021 29476.96 4448.01 -18952.89 25113.28 2019-01-21 19:29:57.000 021 29476.95 4448.00 -18952.87 25231.79 2019-01-21 19:29:58.000 021 29476.96 4447.98 -18952.87 25300.49 2019-01-21 19:29:59.000 021 29476.96 4447.99 -18952.89 25357.90 2019-01-21 19:30:00.000 021 29476.96 4448.01 -18952.91 25385.87 2019-01-21 19:30:01.000 021 29476.97 4447.99 -18952.89 25434.80 2019-01-21 19:30:02.000 021 29476.98 4448.02 -18952.90 25468.06 2019-01-21 19:30:03.000 021 29476.98 4448.05 -18952.89 25445.69 2019-01-21 19:30:04.000 021 29476.97 4448.06 -18952.88 25431.81 2019-01-21 19:30:05.000 021 29476.97 4448.07 -18952.87 25460.31 2019-01-21 19:30:06.000 021 29476.97 4448.06 -18952.90 25465.32 2019-01-21 19:30:07.000 021 29476.99 4448.09 -18952.88 25506.60 2019-01-21 19:30:08.000 021 29477.01 4448.06 -18952.89 25575.74 2019-01-21 19:30:09.000 021 29477.00 4448.04 -18952.89 25650.61 2019-01-21 19:30:10.000 021 29477.03 4448.04 -18952.85 25732.70 2019-01-21 19:30:11.000 021 29477.02 4448.07 -18952.85 25828.17 2019-01-21 19:30:12.000 021 29477.03 4448.11 -18952.83 25916.19 2019-01-21 19:30:13.000 021 29477.03 4448.11 -18952.86 26018.19 2019-01-21 19:30:14.000 021 29477.07 4448.08 -18952.83 26084.59 2019-01-21 19:30:15.000 021 29477.07 4448.07 -18952.86 26116.82 2019-01-21 19:30:16.000 021 29477.07 4448.06 -18952.86 26130.85 2019-01-21 19:30:17.000 021 29477.07 4448.05 -18952.84 26176.60 2019-01-21 19:30:18.000 021 29477.06 4448.10 -18952.85 26176.45 2019-01-21 19:30:19.000 021 29477.04 4448.10 -18952.88 26168.77 2019-01-21 19:30:20.000 021 29477.04 4448.12 -18952.88 26111.58 2019-01-21 19:30:21.000 021 29477.05 4448.11 -18952.84 26038.32 2019-01-21 19:30:22.000 021 29477.05 4448.13 -18952.83 25951.13 2019-01-21 19:30:23.000 021 29477.08 4448.14 -18952.82 25906.02 2019-01-21 19:30:24.000 021 29477.11 4448.15 -18952.82 25823.20 2019-01-21 19:30:25.000 021 29477.07 4448.12 -18952.81 25752.15 2019-01-21 19:30:26.000 021 29477.07 4448.10 -18952.82 25633.67 2019-01-21 19:30:27.000 021 29477.07 4448.09 -18952.83 25502.40 2019-01-21 19:30:28.000 021 29477.07 4448.09 -18952.82 25384.08 2019-01-21 19:30:29.000 021 29477.06 4448.11 -18952.85 25302.70 2019-01-21 19:30:30.000 021 29477.07 4448.13 -18952.82 25244.20 2019-01-21 19:30:31.000 021 29477.07 4448.14 -18952.79 25161.01 2019-01-21 19:30:32.000 021 29477.07 4448.16 -18952.79 25068.72 2019-01-21 19:30:33.000 021 29477.08 4448.15 -18952.79 24938.41 2019-01-21 19:30:34.000 021 29477.07 4448.13 -18952.80 24817.64 2019-01-21 19:30:35.000 021 29477.07 4448.13 -18952.80 24728.52 2019-01-21 19:30:36.000 021 29477.06 4448.16 -18952.79 24681.89 2019-01-21 19:30:37.000 021 29477.05 4448.19 -18952.80 24678.85 2019-01-21 19:30:38.000 021 29477.08 4448.20 -18952.80 24671.51 2019-01-21 19:30:39.000 021 29477.09 4448.20 -18952.80 24640.07 2019-01-21 19:30:40.000 021 29477.07 4448.20 -18952.78 24580.64 2019-01-21 19:30:41.000 021 29477.06 4448.22 -18952.75 24539.48 2019-01-21 19:30:42.000 021 29477.08 4448.24 -18952.77 24567.88 2019-01-21 19:30:43.000 021 29477.07 4448.23 -18952.77 24608.33 2019-01-21 19:30:44.000 021 29477.07 4448.21 -18952.75 24587.16 2019-01-21 19:30:45.000 021 29477.08 4448.20 -18952.75 24538.10 2019-01-21 19:30:46.000 021 29477.09 4448.18 -18952.75 24518.65 2019-01-21 19:30:47.000 021 29477.06 4448.19 -18952.76 24499.69 2019-01-21 19:30:48.000 021 29477.07 4448.16 -18952.78 24599.72 2019-01-21 19:30:49.000 021 29477.11 4448.18 -18952.75 24658.74 2019-01-21 19:30:50.000 021 29477.13 4448.18 -18952.75 24683.72 2019-01-21 19:30:51.000 021 29477.10 4448.19 -18952.75 24698.00 2019-01-21 19:30:52.000 021 29477.09 4448.21 -18952.75 24717.65 2019-01-21 19:30:53.000 021 29477.08 4448.22 -18952.75 24764.38 2019-01-21 19:30:54.000 021 29477.06 4448.21 -18952.74 24779.93 2019-01-21 19:30:55.000 021 29477.05 4448.22 -18952.72 24837.59 2019-01-21 19:30:56.000 021 29477.05 4448.20 -18952.74 24916.70 2019-01-21 19:30:57.000 021 29477.04 4448.21 -18952.72 24978.51 2019-01-21 19:30:58.000 021 29477.04 4448.24 -18952.72 25010.66 2019-01-21 19:30:59.000 021 29477.01 4448.27 -18952.72 25060.84 2019-01-21 19:31:00.000 021 29476.98 4448.27 -18952.70 25148.77 2019-01-21 19:31:01.000 021 29476.98 4448.26 -18952.70 25286.28 2019-01-21 19:31:02.000 021 29477.04 4448.24 -18952.69 25389.10 2019-01-21 19:31:03.000 021 29477.04 4448.23 -18952.69 25483.45 2019-01-21 19:31:04.000 021 29477.03 4448.24 -18952.66 25547.53 2019-01-21 19:31:05.000 021 29477.06 4448.23 -18952.68 25537.30 2019-01-21 19:31:06.000 021 29477.07 4448.22 -18952.69 25522.33 2019-01-21 19:31:07.000 021 29477.08 4448.23 -18952.70 25550.85 2019-01-21 19:31:08.000 021 29477.10 4448.24 -18952.69 25580.53 2019-01-21 19:31:09.000 021 29477.10 4448.19 -18952.68 25566.03 2019-01-21 19:31:10.000 021 29477.10 4448.20 -18952.69 25555.36 2019-01-21 19:31:11.000 021 29477.18 4448.19 -18952.69 25572.05 2019-01-21 19:31:12.000 021 29477.31 4448.22 -18952.68 25612.21 2019-01-21 19:31:13.000 021 29477.42 4448.32 -18952.68 25661.75 2019-01-21 19:31:14.000 021 29477.44 4448.40 -18952.66 25695.54 2019-01-21 19:31:15.000 021 29477.43 4448.42 -18952.63 25697.42 2019-01-21 19:31:16.000 021 29477.46 4448.45 -18952.59 25696.86 2019-01-21 19:31:17.000 021 29477.47 4448.44 -18952.62 25658.11 2019-01-21 19:31:18.000 021 29477.47 4448.47 -18952.60 25628.89 2019-01-21 19:31:19.000 021 29477.47 4448.47 -18952.61 25567.37 2019-01-21 19:31:20.000 021 29477.46 4448.50 -18952.59 25496.38 2019-01-21 19:31:21.000 021 29477.47 4448.50 -18952.62 25415.29 2019-01-21 19:31:22.000 021 29477.48 4448.53 -18952.62 25351.05 2019-01-21 19:31:23.000 021 29477.45 4448.52 -18952.59 25288.54 2019-01-21 19:31:24.000 021 29477.46 4448.49 -18952.59 25228.82 2019-01-21 19:31:25.000 021 29477.48 4448.48 -18952.60 25151.74 2019-01-21 19:31:26.000 021 29477.49 4448.51 -18952.59 25070.54 2019-01-21 19:31:27.000 021 29477.52 4448.53 -18952.60 25023.87 2019-01-21 19:31:28.000 021 29477.49 4448.53 -18952.57 24904.28 2019-01-21 19:31:29.000 021 29477.50 4448.52 -18952.55 24798.80 2019-01-21 19:31:30.000 021 29477.47 4448.54 -18952.54 24727.04 2019-01-21 19:31:31.000 021 29477.46 4448.51 -18952.52 24718.76 2019-01-21 19:31:32.000 021 29477.48 4448.52 -18952.53 24723.67 2019-01-21 19:31:33.000 021 29477.47 4448.51 -18952.53 24717.57 2019-01-21 19:31:34.000 021 29477.48 4448.54 -18952.53 24747.38 2019-01-21 19:31:35.000 021 29477.48 4448.56 -18952.51 24783.36 2019-01-21 19:31:36.000 021 29477.51 4448.57 -18952.50 24824.56 2019-01-21 19:31:37.000 021 29477.55 4448.61 -18952.52 24834.02 2019-01-21 19:31:38.000 021 29477.54 4448.60 -18952.51 24835.90 2019-01-21 19:31:39.000 021 29477.51 4448.60 -18952.51 24866.35 2019-01-21 19:31:40.000 021 29477.52 4448.63 -18952.52 24921.66 2019-01-21 19:31:41.000 021 29477.51 4448.66 -18952.52 24976.40 2019-01-21 19:31:42.000 021 29477.47 4448.67 -18952.49 24964.11 2019-01-21 19:31:43.000 021 29477.45 4448.62 -18952.50 25003.35 2019-01-21 19:31:44.000 021 29477.41 4448.64 -18952.49 25006.12 2019-01-21 19:31:45.000 021 29477.41 4448.62 -18952.48 25015.94 2019-01-21 19:31:46.000 021 29477.42 4448.62 -18952.50 25024.13 2019-01-21 19:31:47.000 021 29477.42 4448.57 -18952.50 24980.60 2019-01-21 19:31:48.000 021 29477.45 4448.56 -18952.50 24959.86 2019-01-21 19:31:49.000 021 29477.43 4448.56 -18952.50 24985.80 2019-01-21 19:31:50.000 021 29477.44 4448.59 -18952.45 24974.88 2019-01-21 19:31:51.000 021 29477.43 4448.58 -18952.44 24988.11 2019-01-21 19:31:52.000 021 29477.45 4448.56 -18952.48 25049.18 2019-01-21 19:31:53.000 021 29477.48 4448.58 -18952.46 25082.77 2019-01-21 19:31:54.000 021 29477.49 4448.56 -18952.44 25084.95 2019-01-21 19:31:55.000 021 29477.48 4448.54 -18952.45 25109.00 2019-01-21 19:31:56.000 021 29477.49 4448.54 -18952.45 25159.11 2019-01-21 19:31:57.000 021 29477.48 4448.58 -18952.44 25232.79 2019-01-21 19:31:58.000 021 29477.50 4448.60 -18952.44 25320.31 2019-01-21 19:31:59.000 021 29477.49 4448.63 -18952.41 25367.43 2019-01-21 19:32:00.000 021 29477.52 4448.62 -18952.41 25390.67 2019-01-21 19:32:01.000 021 29477.54 4448.60 -18952.40 25420.30 2019-01-21 19:32:02.000 021 29477.54 4448.60 -18952.39 25463.78 2019-01-21 19:32:03.000 021 29477.54 4448.60 -18952.40 25496.93 2019-01-21 19:32:04.000 021 29477.52 4448.61 -18952.44 25532.61 2019-01-21 19:32:05.000 021 29477.52 4448.62 -18952.41 25564.35 2019-01-21 19:32:06.000 021 29477.52 4448.62 -18952.42 25581.34 2019-01-21 19:32:07.000 021 29477.53 4448.64 -18952.42 25572.92 2019-01-21 19:32:08.000 021 29477.57 4448.70 -18952.43 25522.11 2019-01-21 19:32:09.000 021 29477.57 4448.73 -18952.42 25443.62 2019-01-21 19:32:10.000 021 29477.60 4448.77 -18952.44 25410.88 2019-01-21 19:32:11.000 021 29477.57 4448.76 -18952.43 25387.81 2019-01-21 19:32:12.000 021 29477.51 4448.78 -18952.45 25354.89 2019-01-21 19:32:13.000 021 29477.47 4448.78 -18952.45 25356.06 2019-01-21 19:32:14.000 021 29477.50 4448.74 -18952.44 25394.97 2019-01-21 19:32:15.000 021 29477.47 4448.77 -18952.43 25425.45 2019-01-21 19:32:16.000 021 29477.44 4448.79 -18952.42 25445.83 2019-01-21 19:32:17.000 021 29477.35 4448.79 -18952.40 25426.47 2019-01-21 19:32:18.000 021 29477.27 4448.79 -18952.42 25431.61 2019-01-21 19:32:19.000 021 29477.25 4448.79 -18952.46 25406.23 2019-01-21 19:32:20.000 021 29477.22 4448.75 -18952.45 25389.62 2019-01-21 19:32:21.000 021 29477.20 4448.74 -18952.43 25367.39 2019-01-21 19:32:22.000 021 29477.20 4448.68 -18952.44 25355.08 2019-01-21 19:32:23.000 021 29477.19 4448.65 -18952.47 25381.72 2019-01-21 19:32:24.000 021 29477.21 4448.64 -18952.48 25400.18 2019-01-21 19:32:25.000 021 29477.20 4448.64 -18952.44 25374.23 2019-01-21 19:32:26.000 021 29477.24 4448.60 -18952.46 25303.57 2019-01-21 19:32:27.000 021 29477.25 4448.60 -18952.44 25242.75 2019-01-21 19:32:28.000 021 29477.26 4448.61 -18952.44 25200.68 2019-01-21 19:32:29.000 021 29477.26 4448.65 -18952.43 25109.50 2019-01-21 19:32:30.000 021 29477.28 4448.68 -18952.43 25026.34 2019-01-21 19:32:31.000 021 29477.28 4448.70 -18952.45 24964.49 2019-01-21 19:32:32.000 021 29477.28 4448.70 -18952.41 24875.42 2019-01-21 19:32:33.000 021 29477.27 4448.72 -18952.44 24824.08 2019-01-21 19:32:34.000 021 29477.28 4448.73 -18952.40 24770.40 2019-01-21 19:32:35.000 021 29477.25 4448.75 -18952.42 24715.38 2019-01-21 19:32:36.000 021 29477.24 4448.74 -18952.43 24680.84 2019-01-21 19:32:37.000 021 29477.24 4448.73 -18952.46 24689.04 2019-01-21 19:32:38.000 021 29477.25 4448.73 -18952.44 24729.67 2019-01-21 19:32:39.000 021 29477.25 4448.74 -18952.44 24754.15 2019-01-21 19:32:40.000 021 29477.25 4448.75 -18952.43 24797.43 2019-01-21 19:32:41.000 021 29477.26 4448.72 -18952.44 24841.14 2019-01-21 19:32:42.000 021 29477.28 4448.74 -18952.44 24845.54 2019-01-21 19:32:43.000 021 29477.27 4448.73 -18952.40 24835.57 2019-01-21 19:32:44.000 021 29477.27 4448.72 -18952.40 24890.09 2019-01-21 19:32:45.000 021 29477.31 4448.71 -18952.39 24990.71 2019-01-21 19:32:46.000 021 29477.34 4448.74 -18952.36 25060.14 2019-01-21 19:32:47.000 021 29477.32 4448.75 -18952.35 25134.29 2019-01-21 19:32:48.000 021 29477.31 4448.72 -18952.35 25190.24 2019-01-21 19:32:49.000 021 29477.33 4448.76 -18952.34 25192.36 2019-01-21 19:32:50.000 021 29477.32 4448.74 -18952.33 25201.76 2019-01-21 19:32:51.000 021 29477.28 4448.77 -18952.35 25233.71 2019-01-21 19:32:52.000 021 29477.29 4448.76 -18952.34 25224.82 2019-01-21 19:32:53.000 021 29477.29 4448.75 -18952.34 25180.77 2019-01-21 19:32:54.000 021 29477.26 4448.74 -18952.35 25090.17 2019-01-21 19:32:55.000 021 29477.25 4448.77 -18952.36 25074.04 2019-01-21 19:32:56.000 021 29477.25 4448.79 -18952.34 25091.03 2019-01-21 19:32:57.000 021 29477.27 4448.77 -18952.33 25091.82 2019-01-21 19:32:58.000 021 29477.24 4448.77 -18952.36 25066.12 2019-01-21 19:32:59.000 021 29477.24 4448.79 -18952.35 25087.03 2019-01-21 19:33:00.000 021 29477.23 4448.79 -18952.32 25130.32 2019-01-21 19:33:01.000 021 29477.23 4448.77 -18952.34 25129.34 2019-01-21 19:33:02.000 021 29477.24 4448.78 -18952.34 25148.41 2019-01-21 19:33:03.000 021 29477.23 4448.76 -18952.34 25121.12 2019-01-21 19:33:04.000 021 29477.25 4448.75 -18952.33 25062.82 2019-01-21 19:33:05.000 021 29477.24 4448.76 -18952.32 25005.54 2019-01-21 19:33:06.000 021 29477.26 4448.77 -18952.33 24954.56 2019-01-21 19:33:07.000 021 29477.29 4448.81 -18952.31 24878.75 2019-01-21 19:33:08.000 021 29477.29 4448.83 -18952.33 24843.97 2019-01-21 19:33:09.000 021 29477.31 4448.82 -18952.33 24876.35 2019-01-21 19:33:10.000 021 29477.33 4448.83 -18952.33 24929.28 2019-01-21 19:33:11.000 021 29477.34 4448.84 -18952.32 25010.00 2019-01-21 19:33:12.000 021 29477.39 4448.85 -18952.30 25048.15 2019-01-21 19:33:13.000 021 29477.38 4448.82 -18952.32 25094.57 2019-01-21 19:33:14.000 021 29477.37 4448.80 -18952.29 25169.25 2019-01-21 19:33:15.000 021 29477.36 4448.85 -18952.30 25242.35 2019-01-21 19:33:16.000 021 29477.39 4448.88 -18952.31 25309.92 2019-01-21 19:33:17.000 021 29477.38 4448.88 -18952.31 25353.05 2019-01-21 19:33:18.000 021 29477.39 4448.91 -18952.28 25432.49 2019-01-21 19:33:19.000 021 29477.39 4448.90 -18952.33 25475.25 2019-01-21 19:33:20.000 021 29477.44 4448.87 -18952.33 25461.50 2019-01-21 19:33:21.000 021 29477.48 4448.86 -18952.28 25466.53 2019-01-21 19:33:22.000 021 29477.44 4448.87 -18952.28 25499.64 2019-01-21 19:33:23.000 021 29477.45 4448.89 -18952.30 25521.87 2019-01-21 19:33:24.000 021 29477.43 4448.92 -18952.29 25491.02 2019-01-21 19:33:25.000 021 29477.42 4448.91 -18952.27 25433.63 2019-01-21 19:33:26.000 021 29477.43 4448.92 -18952.29 25401.07 2019-01-21 19:33:27.000 021 29477.46 4448.94 -18952.31 25354.12 2019-01-21 19:33:28.000 021 29477.46 4448.92 -18952.26 25264.86 2019-01-21 19:33:29.000 021 29477.46 4448.93 -18952.28 25205.92 2019-01-21 19:33:30.000 021 29477.50 4448.90 -18952.27 25100.83 2019-01-21 19:33:31.000 021 29477.51 4448.91 -18952.25 25028.90 2019-01-21 19:33:32.000 021 29477.53 4448.96 -18952.24 24941.84 2019-01-21 19:33:33.000 021 29477.51 4448.95 -18952.27 24902.98 2019-01-21 19:33:34.000 021 29477.51 4448.96 -18952.26 24853.24 2019-01-21 19:33:35.000 021 29477.52 4448.98 -18952.26 24812.91 2019-01-21 19:33:36.000 021 29477.54 4448.95 -18952.26 24798.86 2019-01-21 19:33:37.000 021 29477.52 4448.94 -18952.26 24764.26 2019-01-21 19:33:38.000 021 29477.50 4448.93 -18952.24 24784.54 2019-01-21 19:33:39.000 021 29477.50 4448.92 -18952.23 24800.31 2019-01-21 19:33:40.000 021 29477.52 4448.92 -18952.22 24771.67 2019-01-21 19:33:41.000 021 29477.52 4448.95 -18952.19 24817.27 2019-01-21 19:33:42.000 021 29477.51 4448.95 -18952.21 24846.55 2019-01-21 19:33:43.000 021 29477.51 4448.97 -18952.23 24902.09 2019-01-21 19:33:44.000 021 29477.51 4448.99 -18952.25 24970.80 2019-01-21 19:33:45.000 021 29477.51 4449.03 -18952.24 25045.69 2019-01-21 19:33:46.000 021 29477.50 4449.03 -18952.22 25059.09 2019-01-21 19:33:47.000 021 29477.50 4449.05 -18952.20 25126.62 2019-01-21 19:33:48.000 021 29477.52 4449.05 -18952.18 25254.20 2019-01-21 19:33:49.000 021 29477.54 4449.04 -18952.21 25342.70 2019-01-21 19:33:50.000 021 29477.54 4449.03 -18952.21 25378.14 2019-01-21 19:33:51.000 021 29477.56 4449.04 -18952.17 25429.78 2019-01-21 19:33:52.000 021 29477.53 4449.01 -18952.17 25462.58 2019-01-21 19:33:53.000 021 29477.57 4449.04 -18952.16 25483.61 2019-01-21 19:33:54.000 021 29477.58 4449.04 -18952.14 25514.64 2019-01-21 19:33:55.000 021 29477.59 4449.06 -18952.15 25498.17 2019-01-21 19:33:56.000 021 29477.60 4449.07 -18952.17 25454.15 2019-01-21 19:33:57.000 021 29477.61 4449.08 -18952.21 25412.57 2019-01-21 19:33:58.000 021 29477.62 4449.07 -18952.17 25398.07 2019-01-21 19:33:59.000 021 29477.65 4449.05 -18952.15 25422.21 2019-01-21 19:34:00.000 021 29477.66 4449.06 -18952.16 25410.10 2019-01-21 19:34:01.000 021 29477.69 4449.05 -18952.16 25372.76 2019-01-21 19:34:02.000 021 29477.65 4449.07 -18952.16 25337.98 2019-01-21 19:34:03.000 021 29477.64 4449.06 -18952.15 25320.90 2019-01-21 19:34:04.000 021 29477.63 4449.07 -18952.11 25262.50 2019-01-21 19:34:05.000 021 29477.62 4449.09 -18952.12 25212.52 2019-01-21 19:34:06.000 021 29477.56 4449.13 -18952.14 25187.84 2019-01-21 19:34:07.000 021 29477.58 4449.17 -18952.16 25213.30 2019-01-21 19:34:08.000 021 29477.57 4449.18 -18952.15 25251.66 2019-01-21 19:34:09.000 021 29477.56 4449.18 -18952.13 25320.82 2019-01-21 19:34:10.000 021 29477.56 4449.20 -18952.12 25378.37 2019-01-21 19:34:11.000 021 29477.56 4449.20 -18952.13 25444.04 2019-01-21 19:34:12.000 021 29477.58 4449.20 -18952.12 25488.28 2019-01-21 19:34:13.000 021 29477.62 4449.20 -18952.11 25562.29 2019-01-21 19:34:14.000 021 29477.60 4449.22 -18952.11 25650.89 2019-01-21 19:34:15.000 021 29477.62 4449.24 -18952.14 25683.70 2019-01-21 19:34:16.000 021 29477.59 4449.26 -18952.14 25686.21 2019-01-21 19:34:17.000 021 29477.61 4449.25 -18952.08 25720.21 2019-01-21 19:34:18.000 021 29477.64 4449.26 -18952.11 25762.98 2019-01-21 19:34:19.000 021 29477.62 4449.24 -18952.11 25822.31 2019-01-21 19:34:20.000 021 29477.62 4449.22 -18952.11 25817.26 2019-01-21 19:34:21.000 021 29477.64 4449.22 -18952.09 25765.51 2019-01-21 19:34:22.000 021 29477.61 4449.22 -18952.08 25692.31 2019-01-21 19:34:23.000 021 29477.60 4449.21 -18952.06 25625.98 2019-01-21 19:34:24.000 021 29477.63 4449.22 -18952.05 25537.37 2019-01-21 19:34:25.000 021 29477.61 4449.22 -18952.08 25468.95 2019-01-21 19:34:26.000 021 29477.64 4449.22 -18952.07 25431.17 2019-01-21 19:34:27.000 021 29477.68 4449.22 -18952.05 25399.81 2019-01-21 19:34:28.000 021 29477.68 4449.22 -18952.05 25331.42 2019-01-21 19:34:29.000 021 29477.68 4449.22 -18952.06 25296.19 2019-01-21 19:34:30.000 021 29477.69 4449.24 -18952.05 25267.00 2019-01-21 19:34:31.000 021 29477.69 4449.24 -18952.06 25264.44 2019-01-21 19:34:32.000 021 29477.70 4449.25 -18952.03 25242.59 2019-01-21 19:34:33.000 021 29477.71 4449.26 -18952.02 25192.39 2019-01-21 19:34:34.000 021 29477.72 4449.25 -18952.06 25187.42 2019-01-21 19:34:35.000 021 29477.72 4449.24 -18952.04 25160.13 2019-01-21 19:34:36.000 021 29477.72 4449.24 -18952.02 25163.95 2019-01-21 19:34:37.000 021 29477.72 4449.24 -18952.03 25198.67 2019-01-21 19:34:38.000 021 29477.72 4449.22 -18952.03 25208.62 2019-01-21 19:34:39.000 021 29477.73 4449.20 -18952.01 25211.54 2019-01-21 19:34:40.000 021 29477.71 4449.22 -18952.02 25230.67 2019-01-21 19:34:41.000 021 29477.73 4449.22 -18952.00 25252.55 2019-01-21 19:34:42.000 021 29477.73 4449.21 -18952.01 25248.67 2019-01-21 19:34:43.000 021 29477.73 4449.24 -18952.01 25218.06 2019-01-21 19:34:44.000 021 29477.76 4449.24 -18952.00 25204.15 2019-01-21 19:34:45.000 021 29477.76 4449.25 -18952.01 25211.32 2019-01-21 19:34:46.000 021 29477.75 4449.25 -18952.01 25219.30 2019-01-21 19:34:47.000 021 29477.75 4449.25 -18951.99 25219.14 2019-01-21 19:34:48.000 021 29477.75 4449.25 -18951.99 25201.33 2019-01-21 19:34:49.000 021 29477.76 4449.25 -18952.00 25184.74 2019-01-21 19:34:50.000 021 29477.78 4449.27 -18952.01 25150.13 2019-01-21 19:34:51.000 021 29477.80 4449.28 -18951.99 25062.00 2019-01-21 19:34:52.000 021 29477.78 4449.31 -18951.99 25006.09 2019-01-21 19:34:53.000 021 29477.77 4449.31 -18951.99 24968.04 2019-01-21 19:34:54.000 021 29477.77 4449.30 -18951.99 24968.69 2019-01-21 19:34:55.000 021 29477.76 4449.32 -18951.98 24985.11 2019-01-21 19:34:56.000 021 29477.80 4449.32 -18951.95 25018.12 2019-01-21 19:34:57.000 021 29477.81 4449.31 -18951.92 25041.49 2019-01-21 19:34:58.000 021 29477.81 4449.33 -18951.95 25073.50 2019-01-21 19:34:59.000 021 29477.80 4449.32 -18951.96 25099.10 2019-01-21 19:35:00.000 021 29477.81 4449.33 -18951.95 25116.17 2019-01-21 19:35:01.000 021 29477.80 4449.32 -18951.93 25130.82 2019-01-21 19:35:02.000 021 29477.79 4449.32 -18951.94 25100.51 2019-01-21 19:35:03.000 021 29477.81 4449.33 -18951.93 25092.94 2019-01-21 19:35:04.000 021 29477.82 4449.37 -18951.91 25041.53 2019-01-21 19:35:05.000 021 29477.79 4449.36 -18951.91 24997.92 2019-01-21 19:35:06.000 021 29477.82 4449.35 -18951.93 24959.82 2019-01-21 19:35:07.000 021 29477.80 4449.35 -18951.90 24931.79 2019-01-21 19:35:08.000 021 29477.81 4449.33 -18951.90 24910.72 2019-01-21 19:35:09.000 021 29477.80 4449.34 -18951.90 24896.29 2019-01-21 19:35:10.000 021 29477.80 4449.36 -18951.87 24943.30 2019-01-21 19:35:11.000 021 29477.81 4449.39 -18951.86 25039.04 2019-01-21 19:35:12.000 021 29477.82 4449.39 -18951.86 25114.37 2019-01-21 19:35:13.000 021 29477.80 4449.39 -18951.86 25146.42 2019-01-21 19:35:14.000 021 29477.80 4449.36 -18951.86 25159.49 2019-01-21 19:35:15.000 021 29477.82 4449.35 -18951.87 25189.22 2019-01-21 19:35:16.000 021 29477.84 4449.37 -18951.84 25164.31 2019-01-21 19:35:17.000 021 29477.84 4449.41 -18951.84 25140.07 2019-01-21 19:35:18.000 021 29477.84 4449.39 -18951.87 25089.14 2019-01-21 19:35:19.000 021 29477.84 4449.41 -18951.89 25079.83 2019-01-21 19:35:20.000 021 29477.84 4449.42 -18951.88 25127.99 2019-01-21 19:35:21.000 021 29477.87 4449.40 -18951.84 25185.10 2019-01-21 19:35:22.000 021 29477.87 4449.44 -18951.84 25204.86 2019-01-21 19:35:23.000 021 29477.87 4449.42 -18951.84 25251.43 2019-01-21 19:35:24.000 021 29477.89 4449.42 -18951.85 25305.60 2019-01-21 19:35:25.000 021 29477.88 4449.44 -18951.86 25340.21 2019-01-21 19:35:26.000 021 29477.87 4449.45 -18951.83 25381.35 2019-01-21 19:35:27.000 021 29477.88 4449.48 -18951.81 25386.37 2019-01-21 19:35:28.000 021 29477.89 4449.47 -18951.80 25387.00 2019-01-21 19:35:29.000 021 29477.87 4449.46 -18951.79 25344.63 2019-01-21 19:35:30.000 021 29477.86 4449.46 -18951.77 25307.92 2019-01-21 19:35:31.000 021 29477.82 4449.44 -18951.79 25330.31 2019-01-21 19:35:32.000 021 29477.83 4449.46 -18951.78 25300.22 2019-01-21 19:35:33.000 021 29477.81 4449.43 -18951.78 25238.24 2019-01-21 19:35:34.000 021 29477.79 4449.41 -18951.75 25201.45 2019-01-21 19:35:35.000 021 29477.79 4449.42 -18951.78 25152.40 2019-01-21 19:35:36.000 021 29477.76 4449.44 -18951.78 25136.00 2019-01-21 19:35:37.000 021 29477.73 4449.46 -18951.79 25130.76 2019-01-21 19:35:38.000 021 29477.72 4449.49 -18951.80 25090.90 2019-01-21 19:35:39.000 021 29477.74 4449.55 -18951.78 25063.72 2019-01-21 19:35:40.000 021 29477.74 4449.56 -18951.80 25052.34 2019-01-21 19:35:41.000 021 29477.79 4449.60 -18951.81 25028.01 2019-01-21 19:35:42.000 021 29477.82 4449.66 -18951.77 24966.07 2019-01-21 19:35:43.000 021 29477.80 4449.64 -18951.76 24964.28 2019-01-21 19:35:44.000 021 29477.86 4449.67 -18951.75 24937.68 2019-01-21 19:35:45.000 021 29477.90 4449.69 -18951.75 24910.27 2019-01-21 19:35:46.000 021 29477.91 4449.68 -18951.75 24862.88 2019-01-21 19:35:47.000 021 29477.95 4449.68 -18951.75 24823.22 2019-01-21 19:35:48.000 021 29477.95 4449.71 -18951.72 24831.42 2019-01-21 19:35:49.000 021 29477.93 4449.73 -18951.76 24859.77 2019-01-21 19:35:50.000 021 29477.95 4449.70 -18951.76 24855.70 2019-01-21 19:35:51.000 021 29477.97 4449.69 -18951.74 24860.40 2019-01-21 19:35:52.000 021 29477.96 4449.67 -18951.72 24933.90 2019-01-21 19:35:53.000 021 29477.97 4449.67 -18951.70 25051.84 2019-01-21 19:35:54.000 021 29477.99 4449.69 -18951.69 25147.52 2019-01-21 19:35:55.000 021 29477.98 4449.71 -18951.69 25218.72 2019-01-21 19:35:56.000 021 29477.96 4449.69 -18951.69 25277.59 2019-01-21 19:35:57.000 021 29477.96 4449.67 -18951.66 25353.92 2019-01-21 19:35:58.000 021 29477.95 4449.66 -18951.67 25443.86 2019-01-21 19:35:59.000 021 29477.96 4449.68 -18951.67 25523.60 2019-01-21 19:36:00.000 021 29477.98 4449.66 -18951.68 25575.32 2019-01-21 19:36:01.000 021 29477.97 4449.68 -18951.68 25610.36 2019-01-21 19:36:02.000 021 29477.99 4449.68 -18951.66 25648.10 2019-01-21 19:36:03.000 021 29477.97 4449.70 -18951.67 25698.16 2019-01-21 19:36:04.000 021 29478.00 4449.71 -18951.65 25722.78 2019-01-21 19:36:05.000 021 29477.99 4449.68 -18951.66 25721.34 2019-01-21 19:36:06.000 021 29477.98 4449.68 -18951.66 25748.63 2019-01-21 19:36:07.000 021 29477.99 4449.68 -18951.65 25800.60 2019-01-21 19:36:08.000 021 29478.00 4449.66 -18951.64 25860.25 2019-01-21 19:36:09.000 021 29477.97 4449.69 -18951.64 25896.35 2019-01-21 19:36:10.000 021 29477.97 4449.71 -18951.63 25926.24 2019-01-21 19:36:11.000 021 29477.96 4449.71 -18951.63 25949.28 2019-01-21 19:36:12.000 021 29477.95 4449.70 -18951.61 25940.14 2019-01-21 19:36:13.000 021 29477.96 4449.72 -18951.61 25891.15 2019-01-21 19:36:14.000 021 29477.95 4449.73 -18951.62 25841.48 2019-01-21 19:36:15.000 021 29477.93 4449.73 -18951.61 25794.36 2019-01-21 19:36:16.000 021 29477.96 4449.78 -18951.62 25709.24 2019-01-21 19:36:17.000 021 29477.97 4449.76 -18951.60 25576.32 2019-01-21 19:36:18.000 021 29477.97 4449.74 -18951.61 25458.78 2019-01-21 19:36:19.000 021 29477.95 4449.76 -18951.61 25425.78 2019-01-21 19:36:20.000 021 29477.96 4449.80 -18951.59 25405.70 2019-01-21 19:36:21.000 021 29477.97 4449.78 -18951.60 25340.53 2019-01-21 19:36:22.000 021 29477.96 4449.79 -18951.61 25269.29 2019-01-21 19:36:23.000 021 29477.92 4449.80 -18951.58 25207.70 2019-01-21 19:36:24.000 021 29477.93 4449.81 -18951.58 25124.94 2019-01-21 19:36:25.000 021 29477.94 4449.80 -18951.57 25064.23 2019-01-21 19:36:26.000 021 29477.95 4449.78 -18951.55 25043.25 2019-01-21 19:36:27.000 021 29477.96 4449.77 -18951.52 25047.95 2019-01-21 19:36:28.000 021 29477.97 4449.75 -18951.56 25020.66 2019-01-21 19:36:29.000 021 29477.96 4449.80 -18951.56 24983.08 2019-01-21 19:36:30.000 021 29477.99 4449.79 -18951.54 24956.29 2019-01-21 19:36:31.000 021 29477.98 4449.81 -18951.51 24967.44 2019-01-21 19:36:32.000 021 29477.99 4449.82 -18951.53 24995.04 2019-01-21 19:36:33.000 021 29477.99 4449.82 -18951.54 25055.59 2019-01-21 19:36:34.000 021 29477.98 4449.83 -18951.52 25077.98 2019-01-21 19:36:35.000 021 29477.97 4449.83 -18951.52 25088.58 2019-01-21 19:36:36.000 021 29477.98 4449.82 -18951.46 25055.85 2019-01-21 19:36:37.000 021 29477.98 4449.81 -18951.47 25068.06 2019-01-21 19:36:38.000 021 29477.99 4449.81 -18951.50 25122.75 2019-01-21 19:36:39.000 021 29477.99 4449.81 -18951.51 25169.05 2019-01-21 19:36:40.000 021 29478.01 4449.81 -18951.50 25246.85 2019-01-21 19:36:41.000 021 29478.01 4449.82 -18951.47 25292.18 2019-01-21 19:36:42.000 021 29478.04 4449.83 -18951.47 25276.43 2019-01-21 19:36:43.000 021 29478.03 4449.83 -18951.48 25237.46 2019-01-21 19:36:44.000 021 29478.03 4449.82 -18951.49 25222.94 2019-01-21 19:36:45.000 021 29478.03 4449.86 -18951.50 25182.04 2019-01-21 19:36:46.000 021 29478.03 4449.86 -18951.49 25130.86 2019-01-21 19:36:47.000 021 29478.02 4449.86 -18951.48 25075.72 2019-01-21 19:36:48.000 021 29478.04 4449.87 -18951.46 25005.81 2019-01-21 19:36:49.000 021 29478.03 4449.88 -18951.45 24963.91 2019-01-21 19:36:50.000 021 29478.05 4449.88 -18951.41 24969.08 2019-01-21 19:36:51.000 021 29478.06 4449.87 -18951.42 24927.17 2019-01-21 19:36:52.000 021 29478.07 4449.89 -18951.44 24940.55 2019-01-21 19:36:53.000 021 29478.05 4449.91 -18951.48 24938.75 2019-01-21 19:36:54.000 021 29478.08 4449.92 -18951.44 24873.24 2019-01-21 19:36:55.000 021 29478.10 4449.93 -18951.45 24793.54 2019-01-21 19:36:56.000 021 29478.10 4449.98 -18951.46 24720.89 2019-01-21 19:36:57.000 021 29478.09 4449.98 -18951.45 24634.12 2019-01-21 19:36:58.000 021 29478.12 4449.99 -18951.44 24605.54 2019-01-21 19:36:59.000 021 29478.13 4449.98 -18951.43 24592.04 2019-01-21 19:37:00.000 021 29478.11 4450.01 -18951.42 24632.49 2019-01-21 19:37:01.000 021 29478.11 4450.01 -18951.41 24742.21 2019-01-21 19:37:02.000 021 29478.15 4450.04 -18951.40 24854.95 2019-01-21 19:37:03.000 021 29478.14 4450.05 -18951.39 25000.05 2019-01-21 19:37:04.000 021 29478.15 4450.04 -18951.38 25098.34 2019-01-21 19:37:05.000 021 29478.14 4450.04 -18951.39 25196.66 2019-01-21 19:37:06.000 021 29478.15 4450.05 -18951.38 25319.11 2019-01-21 19:37:07.000 021 29478.13 4450.07 -18951.39 25424.80 2019-01-21 19:37:08.000 021 29478.12 4450.06 -18951.36 25517.55 2019-01-21 19:37:09.000 021 29478.11 4450.08 -18951.35 25598.06 2019-01-21 19:37:10.000 021 29478.13 4450.05 -18951.37 25641.48 2019-01-21 19:37:11.000 021 29478.13 4450.07 -18951.35 25664.89 2019-01-21 19:37:12.000 021 29478.10 4450.09 -18951.33 25742.11 2019-01-21 19:37:13.000 021 29478.10 4450.12 -18951.35 25789.47 2019-01-21 19:37:14.000 021 29478.11 4450.10 -18951.34 25793.09 2019-01-21 19:37:15.000 021 29478.12 4450.07 -18951.35 25794.34 2019-01-21 19:37:16.000 021 29478.14 4450.07 -18951.36 25750.29 2019-01-21 19:37:17.000 021 29478.13 4450.08 -18951.34 25697.13 2019-01-21 19:37:18.000 021 29478.13 4450.09 -18951.35 25639.66 2019-01-21 19:37:19.000 021 29478.13 4450.10 -18951.34 25578.24 2019-01-21 19:37:20.000 021 29478.13 4450.09 -18951.34 25521.54 2019-01-21 19:37:21.000 021 29478.15 4450.13 -18951.35 25465.99 2019-01-21 19:37:22.000 021 29478.15 4450.11 -18951.36 25413.41 2019-01-21 19:37:23.000 021 29478.16 4450.08 -18951.35 25296.05 2019-01-21 19:37:24.000 021 29478.17 4450.11 -18951.33 25222.60 2019-01-21 19:37:25.000 021 29478.20 4450.12 -18951.32 25171.07 2019-01-21 19:37:26.000 021 29478.20 4450.11 -18951.35 25116.08 2019-01-21 19:37:27.000 021 29478.19 4450.13 -18951.34 25065.06 2019-01-21 19:37:28.000 021 29478.16 4450.14 -18951.35 25016.16 2019-01-21 19:37:29.000 021 29478.19 4450.14 -18951.32 24994.35 2019-01-21 19:37:30.000 021 29478.22 4450.13 -18951.31 24979.13 2019-01-21 19:37:31.000 021 29478.23 4450.12 -18951.31 24930.14 2019-01-21 19:37:32.000 021 29478.24 4450.11 -18951.34 24925.78 2019-01-21 19:37:33.000 021 29478.23 4450.15 -18951.31 24946.28 2019-01-21 19:37:34.000 021 29478.23 4450.18 -18951.31 24979.88 2019-01-21 19:37:35.000 021 29478.25 4450.19 -18951.30 25052.80 2019-01-21 19:37:36.000 021 29478.27 4450.17 -18951.31 25131.98 2019-01-21 19:37:37.000 021 29478.30 4450.15 -18951.28 25232.80 2019-01-21 19:37:38.000 021 29478.28 4450.18 -18951.28 25313.48 2019-01-21 19:37:39.000 021 29478.27 4450.20 -18951.27 25427.22 2019-01-21 19:37:40.000 021 29478.30 4450.24 -18951.25 25540.38 2019-01-21 19:37:41.000 021 29478.29 4450.24 -18951.25 25607.17 2019-01-21 19:37:42.000 021 29478.29 4450.25 -18951.29 25656.77 2019-01-21 19:37:43.000 021 29478.30 4450.24 -18951.29 25680.31 2019-01-21 19:37:44.000 021 29478.34 4450.23 -18951.28 25732.75 2019-01-21 19:37:45.000 021 29478.32 4450.24 -18951.29 25730.46 2019-01-21 19:37:46.000 021 29478.35 4450.24 -18951.28 25752.24 2019-01-21 19:37:47.000 021 29478.33 4450.25 -18951.27 25834.30 2019-01-21 19:37:48.000 021 29478.35 4450.27 -18951.25 25893.52 2019-01-21 19:37:49.000 021 29478.35 4450.27 -18951.27 25918.12 2019-01-21 19:37:50.000 021 29478.36 4450.25 -18951.24 25898.22 2019-01-21 19:37:51.000 021 29478.38 4450.27 -18951.26 25842.22 2019-01-21 19:37:52.000 021 29478.37 4450.26 -18951.27 25758.56 2019-01-21 19:37:53.000 021 29478.35 4450.26 -18951.26 25727.52 2019-01-21 19:37:54.000 021 29478.36 4450.28 -18951.26 25692.34 2019-01-21 19:37:55.000 021 29478.35 4450.25 -18951.28 25643.69 2019-01-21 19:37:56.000 021 29478.36 4450.26 -18951.28 25622.39 2019-01-21 19:37:57.000 021 29478.38 4450.26 -18951.24 25568.13 2019-01-21 19:37:58.000 021 29478.39 4450.26 -18951.24 25515.77 2019-01-21 19:37:59.000 021 29478.39 4450.27 -18951.24 25459.04 2019-01-21 19:38:00.000 021 29478.42 4450.27 -18951.23 25420.33 2019-01-21 19:38:01.000 021 29478.42 4450.27 -18951.23 25405.00 2019-01-21 19:38:02.000 021 29478.41 4450.27 -18951.19 25441.55 2019-01-21 19:38:03.000 021 29478.42 4450.28 -18951.19 25444.29 2019-01-21 19:38:04.000 021 29478.44 4450.28 -18951.21 25417.84 2019-01-21 19:38:05.000 021 29478.43 4450.30 -18951.22 25400.03 2019-01-21 19:38:06.000 021 29478.44 4450.30 -18951.22 25402.87 2019-01-21 19:38:07.000 021 29478.44 4450.31 -18951.20 25408.70 2019-01-21 19:38:08.000 021 29478.41 4450.32 -18951.23 25390.00 2019-01-21 19:38:09.000 021 29478.44 4450.34 -18951.22 25425.68 2019-01-21 19:38:10.000 021 29478.45 4450.33 -18951.23 25414.17 2019-01-21 19:38:11.000 021 29478.42 4450.33 -18951.21 25374.79 2019-01-21 19:38:12.000 021 29478.44 4450.32 -18951.22 25270.44 2019-01-21 19:38:13.000 021 29478.46 4450.32 -18951.20 25198.33 2019-01-21 19:38:14.000 021 29478.47 4450.31 -18951.18 25171.83 2019-01-21 19:38:15.000 021 29478.47 4450.34 -18951.22 25169.61 2019-01-21 19:38:16.000 021 29478.48 4450.35 -18951.20 25153.59 2019-01-21 19:38:17.000 021 29478.49 4450.37 -18951.20 25086.08 2019-01-21 19:38:18.000 021 29478.48 4450.37 -18951.23 25005.44 2019-01-21 19:38:19.000 021 29478.49 4450.37 -18951.22 25039.58 2019-01-21 19:38:20.000 021 29478.50 4450.38 -18951.23 25084.45 2019-01-21 19:38:21.000 021 29478.50 4450.38 -18951.20 25122.47 2019-01-21 19:38:22.000 021 29478.51 4450.37 -18951.22 25140.26 2019-01-21 19:38:23.000 021 29478.52 4450.36 -18951.22 25164.27 2019-01-21 19:38:24.000 021 29478.50 4450.38 -18951.24 25150.68 2019-01-21 19:38:25.000 021 29478.51 4450.39 -18951.22 25172.19 2019-01-21 19:38:26.000 021 29478.52 4450.40 -18951.24 25248.26 2019-01-21 19:38:27.000 021 29478.52 4450.40 -18951.24 25245.51 2019-01-21 19:38:28.000 021 29478.56 4450.44 -18951.19 25210.47 2019-01-21 19:38:29.000 021 29478.56 4450.43 -18951.19 25169.44 2019-01-21 19:38:30.000 021 29478.53 4450.40 -18951.21 25114.93 2019-01-21 19:38:31.000 021 29478.52 4450.40 -18951.21 25070.99 2019-01-21 19:38:32.000 021 29478.53 4450.40 -18951.21 25053.75 2019-01-21 19:38:33.000 021 29478.52 4450.40 -18951.21 25046.76 2019-01-21 19:38:34.000 021 29478.52 4450.40 -18951.17 25043.49 2019-01-21 19:38:35.000 021 29478.54 4450.42 -18951.18 25027.24 2019-01-21 19:38:36.000 021 29478.52 4450.40 -18951.19 25011.45 2019-01-21 19:38:37.000 021 29478.55 4450.40 -18951.18 24998.00 2019-01-21 19:38:38.000 021 29478.58 4450.41 -18951.17 24986.76 2019-01-21 19:38:39.000 021 29478.59 4450.44 -18951.18 24991.50 2019-01-21 19:38:40.000 021 29478.58 4450.41 -18951.17 24942.29 2019-01-21 19:38:41.000 021 29478.56 4450.43 -18951.20 24851.50 2019-01-21 19:38:42.000 021 29478.56 4450.44 -18951.20 24766.43 2019-01-21 19:38:43.000 021 29478.55 4450.43 -18951.19 24679.16 2019-01-21 19:38:44.000 021 29478.55 4450.43 -18951.14 24658.51 2019-01-21 19:38:45.000 021 29478.56 4450.45 -18951.14 24616.94 2019-01-21 19:38:46.000 021 29478.54 4450.46 -18951.14 24574.26 2019-01-21 19:38:47.000 021 29478.55 4450.48 -18951.14 24535.78 2019-01-21 19:38:48.000 021 29478.54 4450.48 -18951.16 24507.16 2019-01-21 19:38:49.000 021 29478.57 4450.48 -18951.15 24514.57 2019-01-21 19:38:50.000 021 29478.58 4450.49 -18951.13 24552.89 2019-01-21 19:38:51.000 021 29478.57 4450.48 -18951.16 24556.36 2019-01-21 19:38:52.000 021 29478.58 4450.51 -18951.15 24594.22 2019-01-21 19:38:53.000 021 29478.57 4450.50 -18951.16 24650.66 2019-01-21 19:38:54.000 021 29478.57 4450.50 -18951.14 24717.05 2019-01-21 19:38:55.000 021 29478.61 4450.51 -18951.15 24827.73 2019-01-21 19:38:56.000 021 29478.61 4450.51 -18951.13 24945.66 2019-01-21 19:38:57.000 021 29478.60 4450.49 -18951.12 25059.79 2019-01-21 19:38:58.000 021 29478.63 4450.47 -18951.12 25171.33 2019-01-21 19:38:59.000 021 29478.63 4450.49 -18951.11 25303.45 2019-01-21 19:39:00.000 021 29478.62 4450.50 -18951.10 25446.66 2019-01-21 19:39:01.000 021 29478.63 4450.49 -18951.08 25585.87 2019-01-21 19:39:02.000 021 29478.61 4450.53 -18951.07 25716.54 2019-01-21 19:39:03.000 021 29478.60 4450.53 -18951.08 25830.73 2019-01-21 19:39:04.000 021 29478.60 4450.54 -18951.08 25944.95 2019-01-21 19:39:05.000 021 29478.62 4450.53 -18951.11 26062.07 2019-01-21 19:39:06.000 021 29478.61 4450.55 -18951.08 26162.80 2019-01-21 19:39:07.000 021 29478.58 4450.54 -18951.09 26211.66 2019-01-21 19:39:08.000 021 29478.60 4450.56 -18951.06 26226.00 2019-01-21 19:39:09.000 021 29478.60 4450.56 -18951.08 26224.34 2019-01-21 19:39:10.000 021 29478.65 4450.58 -18951.06 26177.98 2019-01-21 19:39:11.000 021 29478.68 4450.58 -18951.03 26190.75 2019-01-21 19:39:12.000 021 29478.67 4450.55 -18951.05 26185.32 2019-01-21 19:39:13.000 021 29478.67 4450.56 -18951.02 26161.62 2019-01-21 19:39:14.000 021 29478.71 4450.56 -18951.03 26152.90 2019-01-21 19:39:15.000 021 29478.70 4450.58 -18951.01 26086.01 2019-01-21 19:39:16.000 021 29478.69 4450.58 -18950.98 25974.03 2019-01-21 19:39:17.000 021 29478.73 4450.59 -18950.98 25921.74 2019-01-21 19:39:18.000 021 29478.71 4450.56 -18950.99 25906.34 2019-01-21 19:39:19.000 021 29478.71 4450.57 -18951.00 25867.75 2019-01-21 19:39:20.000 021 29478.72 4450.57 -18950.96 25827.69 2019-01-21 19:39:21.000 021 29478.72 4450.58 -18950.95 25747.27 2019-01-21 19:39:22.000 021 29478.73 4450.58 -18950.95 25643.42 2019-01-21 19:39:23.000 021 29478.70 4450.62 -18950.97 25541.36 2019-01-21 19:39:24.000 021 29478.69 4450.63 -18950.97 25408.61 2019-01-21 19:39:25.000 021 29478.72 4450.63 -18950.96 25331.99 2019-01-21 19:39:26.000 021 29478.75 4450.64 -18950.96 25248.43 2019-01-21 19:39:27.000 021 29478.79 4450.60 -18950.98 25138.61 2019-01-21 19:39:28.000 021 29478.76 4450.61 -18950.96 25018.91 2019-01-21 19:39:29.000 021 29478.73 4450.64 -18950.95 24900.65 2019-01-21 19:39:30.000 021 29478.74 4450.67 -18950.93 24852.56 2019-01-21 19:39:31.000 021 29478.72 4450.67 -18950.92 24788.70 2019-01-21 19:39:32.000 021 29478.73 4450.68 -18950.93 24757.04 2019-01-21 19:39:33.000 021 29478.72 4450.66 -18950.89 24758.16 2019-01-21 19:39:34.000 021 29478.73 4450.67 -18950.87 24781.35 2019-01-21 19:39:35.000 021 29478.73 4450.66 -18950.83 24793.44 2019-01-21 19:39:36.000 021 29478.74 4450.71 -18950.84 24820.60 2019-01-21 19:39:37.000 021 29478.76 4450.73 -18950.85 24864.69 2019-01-21 19:39:38.000 021 29478.78 4450.74 -18950.85 24912.52 2019-01-21 19:39:39.000 021 29478.76 4450.71 -18950.84 24988.49 2019-01-21 19:39:40.000 021 29478.77 4450.68 -18950.82 25033.07 2019-01-21 19:39:41.000 021 29478.76 4450.69 -18950.83 25076.89 2019-01-21 19:39:42.000 021 29478.74 4450.72 -18950.84 25144.88 2019-01-21 19:39:43.000 021 29478.74 4450.74 -18950.86 25219.18 2019-01-21 19:39:44.000 021 29478.74 4450.71 -18950.85 25270.15 2019-01-21 19:39:45.000 021 29478.73 4450.72 -18950.83 25304.80 2019-01-21 19:39:46.000 021 29478.75 4450.75 -18950.80 25313.06 2019-01-21 19:39:47.000 021 29478.76 4450.74 -18950.78 25296.88 2019-01-21 19:39:48.000 021 29478.78 4450.75 -18950.81 25277.59 2019-01-21 19:39:49.000 021 29478.75 4450.76 -18950.85 25268.97 2019-01-21 19:39:50.000 021 29478.79 4450.79 -18950.83 25215.40 2019-01-21 19:39:51.000 021 29478.77 4450.80 -18950.83 25166.23 2019-01-21 19:39:52.000 021 29478.78 4450.80 -18950.78 25129.49 2019-01-21 19:39:53.000 021 29478.78 4450.78 -18950.77 25106.73 2019-01-21 19:39:54.000 021 29478.81 4450.77 -18950.78 25138.90 2019-01-21 19:39:55.000 021 29478.81 4450.77 -18950.77 25137.76 2019-01-21 19:39:56.000 021 29478.79 4450.78 -18950.74 25202.81 2019-01-21 19:39:57.000 021 29478.81 4450.77 -18950.76 25286.26 2019-01-21 19:39:58.000 021 29478.82 4450.77 -18950.76 25357.50 2019-01-21 19:39:59.000 021 29478.82 4450.81 -18950.76 25420.56 2019-01-21 19:40:00.000 021 29478.82 4450.84 -18950.79 25490.55 2019-01-21 19:40:01.000 021 29478.85 4450.81 -18950.75 25553.76 2019-01-21 19:40:02.000 021 29478.84 4450.81 -18950.71 25574.66 2019-01-21 19:40:03.000 021 29478.79 4450.82 -18950.71 25578.50 2019-01-21 19:40:04.000 021 29478.83 4450.83 -18950.72 25587.53 2019-01-21 19:40:05.000 021 29478.81 4450.84 -18950.69 25580.33 2019-01-21 19:40:06.000 021 29478.82 4450.86 -18950.68 25572.33 2019-01-21 19:40:07.000 021 29478.82 4450.86 -18950.66 25520.34 2019-01-21 19:40:08.000 021 29478.82 4450.90 -18950.66 25515.12 2019-01-21 19:40:09.000 021 29478.80 4450.90 -18950.66 25502.08 2019-01-21 19:40:10.000 021 29478.85 4450.93 -18950.67 25484.63 2019-01-21 19:40:11.000 021 29478.87 4450.95 -18950.68 25478.33 2019-01-21 19:40:12.000 021 29478.82 4450.92 -18950.68 25509.40 2019-01-21 19:40:13.000 021 29478.82 4450.94 -18950.67 25520.92 2019-01-21 19:40:14.000 021 29478.82 4450.93 -18950.69 25505.81 2019-01-21 19:40:15.000 021 29478.83 4450.93 -18950.64 25450.51 2019-01-21 19:40:16.000 021 29478.83 4450.92 -18950.64 25397.28 2019-01-21 19:40:17.000 021 29478.86 4450.95 -18950.60 25389.08 2019-01-21 19:40:18.000 021 29478.88 4450.96 -18950.58 25419.73 2019-01-21 19:40:19.000 021 29478.82 4450.95 -18950.61 25425.81 2019-01-21 19:40:20.000 021 29478.84 4450.97 -18950.59 25434.58 2019-01-21 19:40:21.000 021 29478.85 4450.98 -18950.61 25440.04 2019-01-21 19:40:22.000 021 29478.86 4450.99 -18950.58 25407.10 2019-01-21 19:40:23.000 021 29478.83 4450.98 -18950.58 25377.86 2019-01-21 19:40:24.000 021 29478.83 4451.01 -18950.58 25371.00 2019-01-21 19:40:25.000 021 29478.82 4451.06 -18950.59 25368.14 2019-01-21 19:40:26.000 021 29478.82 4451.08 -18950.60 25370.62 2019-01-21 19:40:27.000 021 29478.78 4451.06 -18950.57 25378.95 2019-01-21 19:40:28.000 021 29478.78 4451.03 -18950.59 25424.60 2019-01-21 19:40:29.000 021 29478.77 4451.05 -18950.58 25485.04 2019-01-21 19:40:30.000 021 29478.77 4451.07 -18950.58 25491.27 2019-01-21 19:40:31.000 021 29478.78 4451.08 -18950.55 25457.45 2019-01-21 19:40:32.000 021 29478.79 4451.08 -18950.57 25409.72 2019-01-21 19:40:33.000 021 29478.80 4451.10 -18950.55 25408.66 2019-01-21 19:40:34.000 021 29478.81 4451.09 -18950.52 25451.87 2019-01-21 19:40:35.000 021 29478.82 4451.11 -18950.54 25472.64 2019-01-21 19:40:36.000 021 29478.83 4451.09 -18950.53 25511.58 2019-01-21 19:40:37.000 021 29478.85 4451.06 -18950.52 25523.40 2019-01-21 19:40:38.000 021 29478.84 4451.07 -18950.52 25514.83 2019-01-21 19:40:39.000 021 29478.86 4451.09 -18950.51 25515.76 2019-01-21 19:40:40.000 021 29478.84 4451.11 -18950.53 25565.45 2019-01-21 19:40:41.000 021 29478.85 4451.12 -18950.51 25550.04 2019-01-21 19:40:42.000 021 29478.84 4451.12 -18950.49 25507.41 2019-01-21 19:40:43.000 021 29478.82 4451.10 -18950.50 25477.52 2019-01-21 19:40:44.000 021 29478.83 4451.13 -18950.48 25417.59 2019-01-21 19:40:45.000 021 29478.84 4451.13 -18950.48 25412.96 2019-01-21 19:40:46.000 021 29478.86 4451.12 -18950.47 25404.90 2019-01-21 19:40:47.000 021 29478.85 4451.13 -18950.48 25377.60 2019-01-21 19:40:48.000 021 29478.83 4451.13 -18950.45 25350.40 2019-01-21 19:40:49.000 021 29478.84 4451.16 -18950.45 25339.96 2019-01-21 19:40:50.000 021 29478.83 4451.13 -18950.44 25303.50 2019-01-21 19:40:51.000 021 29478.83 4451.10 -18950.45 25328.48 2019-01-21 19:40:52.000 021 29478.85 4451.10 -18950.45 25280.42 2019-01-21 19:40:53.000 021 29478.84 4451.12 -18950.45 25198.30 2019-01-21 19:40:54.000 021 29478.82 4451.13 -18950.43 25150.15 2019-01-21 19:40:55.000 021 29478.84 4451.19 -18950.42 25080.91 2019-01-21 19:40:56.000 021 29478.83 4451.20 -18950.46 25093.69 2019-01-21 19:40:57.000 021 29478.83 4451.20 -18950.44 25111.13 2019-01-21 19:40:58.000 021 29478.85 4451.22 -18950.41 25130.19 2019-01-21 19:40:59.000 021 29478.82 4451.19 -18950.46 25163.93 2019-01-21 19:41:00.000 021 29478.83 4451.24 -18950.44 25242.47 2019-01-21 19:41:01.000 021 29478.82 4451.22 -18950.41 25358.69 2019-01-21 19:41:02.000 021 29478.83 4451.24 -18950.42 25492.96 2019-01-21 19:41:03.000 021 29478.86 4451.23 -18950.41 25607.53 2019-01-21 19:41:04.000 021 29478.83 4451.23 -18950.41 25709.29 2019-01-21 19:41:05.000 021 29478.84 4451.24 -18950.39 25804.15 2019-01-21 19:41:06.000 021 29478.84 4451.25 -18950.38 25893.93 2019-01-21 19:41:07.000 021 29478.84 4451.29 -18950.36 25981.45 2019-01-21 19:41:08.000 021 29478.87 4451.28 -18950.33 26029.50 2019-01-21 19:41:09.000 021 29478.88 4451.29 -18950.33 26091.66 2019-01-21 19:41:10.000 021 29478.87 4451.30 -18950.33 26237.93 2019-01-21 19:41:11.000 021 29478.86 4451.29 -18950.33 26336.99 2019-01-21 19:41:12.000 021 29478.84 4451.31 -18950.35 26413.63 2019-01-21 19:41:13.000 021 29478.83 4451.34 -18950.36 26436.64 2019-01-21 19:41:14.000 021 29478.86 4451.32 -18950.36 26452.96 2019-01-21 19:41:15.000 021 29478.86 4451.31 -18950.38 26457.63 2019-01-21 19:41:16.000 021 29478.86 4451.31 -18950.36 26443.58 2019-01-21 19:41:17.000 021 29478.89 4451.31 -18950.35 26450.27 2019-01-21 19:41:18.000 021 29478.88 4451.30 -18950.34 26435.49 2019-01-21 19:41:19.000 021 29478.87 4451.31 -18950.36 26398.99 2019-01-21 19:41:20.000 021 29478.87 4451.31 -18950.33 26383.09 2019-01-21 19:41:21.000 021 29478.85 4451.33 -18950.32 26365.87 2019-01-21 19:41:22.000 021 29478.87 4451.36 -18950.30 26337.31 2019-01-21 19:41:23.000 021 29478.88 4451.37 -18950.29 26283.34 2019-01-21 19:41:24.000 021 29478.89 4451.37 -18950.28 26212.99 2019-01-21 19:41:25.000 021 29478.90 4451.36 -18950.29 26098.80 2019-01-21 19:41:26.000 021 29478.88 4451.36 -18950.30 25932.60 2019-01-21 19:41:27.000 021 29478.88 4451.37 -18950.27 25768.91 2019-01-21 19:41:28.000 021 29478.87 4451.37 -18950.24 25586.71 2019-01-21 19:41:29.000 021 29478.87 4451.36 -18950.28 25410.74 2019-01-21 19:41:30.000 021 29478.88 4451.35 -18950.29 25251.85 2019-01-21 19:41:31.000 021 29478.90 4451.33 -18950.26 25098.00 2019-01-21 19:41:32.000 021 29478.90 4451.36 -18950.24 24944.80 2019-01-21 19:41:33.000 021 29478.91 4451.39 -18950.24 24740.26 2019-01-21 19:41:34.000 021 29478.89 4451.38 -18950.23 24563.02 2019-01-21 19:41:35.000 021 29478.89 4451.38 -18950.23 24411.91 2019-01-21 19:41:36.000 021 29478.89 4451.40 -18950.20 24334.74 2019-01-21 19:41:37.000 021 29478.91 4451.41 -18950.17 24269.78 2019-01-21 19:41:38.000 021 29478.90 4451.40 -18950.21 24233.47 2019-01-21 19:41:39.000 021 29478.88 4451.42 -18950.19 24219.66 2019-01-21 19:41:40.000 021 29478.92 4451.40 -18950.19 24236.74 2019-01-21 19:41:41.000 021 29478.92 4451.40 -18950.21 24258.51 2019-01-21 19:41:42.000 021 29478.93 4451.40 -18950.19 24362.62 2019-01-21 19:41:43.000 021 29478.93 4451.39 -18950.19 24456.98 2019-01-21 19:41:44.000 021 29478.90 4451.42 -18950.19 24544.02 2019-01-21 19:41:45.000 021 29478.93 4451.44 -18950.17 24613.79 2019-01-21 19:41:46.000 021 29478.96 4451.46 -18950.18 24695.97 2019-01-21 19:41:47.000 021 29478.95 4451.47 -18950.20 24827.37 2019-01-21 19:41:48.000 021 29478.96 4451.47 -18950.15 25027.46 2019-01-21 19:41:49.000 021 29478.95 4451.48 -18950.12 25235.51 2019-01-21 19:41:50.000 021 29478.96 4451.46 -18950.18 25410.07 2019-01-21 19:41:51.000 021 29478.95 4451.49 -18950.15 25584.25 2019-01-21 19:41:52.000 021 29478.97 4451.50 -18950.14 25763.40 2019-01-21 19:41:53.000 021 29478.97 4451.48 -18950.09 25938.26 2019-01-21 19:41:54.000 021 29478.96 4451.50 -18950.08 26065.48 2019-01-21 19:41:55.000 021 29478.99 4451.49 -18950.06 26190.79 2019-01-21 19:41:56.000 021 29478.97 4451.51 -18950.09 26293.29 2019-01-21 19:41:57.000 021 29478.98 4451.53 -18950.09 26345.49 2019-01-21 19:41:58.000 021 29478.99 4451.53 -18950.10 26349.36 2019-01-21 19:41:59.000 021 29478.98 4451.51 -18950.11 26328.72 2019-01-21 19:42:00.000 021 29478.95 4451.51 -18950.08 26276.76 2019-01-21 19:42:01.000 021 29478.92 4451.55 -18950.10 26208.43 2019-01-21 19:42:02.000 021 29478.93 4451.56 -18950.09 26137.52 2019-01-21 19:42:03.000 021 29478.94 4451.54 -18950.06 26036.08 2019-01-21 19:42:04.000 021 29478.94 4451.56 -18950.07 25928.19 2019-01-21 19:42:05.000 021 29478.95 4451.58 -18950.06 25831.68 2019-01-21 19:42:06.000 021 29478.95 4451.55 -18950.09 25722.24 2019-01-21 19:42:07.000 021 29478.96 4451.55 -18950.06 25582.12 2019-01-21 19:42:08.000 021 29479.01 4451.54 -18950.03 25488.59 2019-01-21 19:42:09.000 021 29479.02 4451.57 -18950.01 25389.86 2019-01-21 19:42:10.000 021 29479.02 4451.57 -18950.05 25308.18 2019-01-21 19:42:11.000 021 29478.99 4451.57 -18950.04 25199.74 2019-01-21 19:42:12.000 021 29479.00 4451.59 -18950.00 25134.36 2019-01-21 19:42:13.000 021 29479.00 4451.64 -18950.01 25109.98 2019-01-21 19:42:14.000 021 29479.00 4451.68 -18950.03 25150.24 2019-01-21 19:42:15.000 021 29478.97 4451.70 -18950.01 25161.92 2019-01-21 19:42:16.000 021 29478.96 4451.69 -18950.01 25130.83 2019-01-21 19:42:17.000 021 29478.95 4451.69 -18950.01 25125.48 2019-01-21 19:42:18.000 021 29478.91 4451.70 -18950.02 25152.07 2019-01-21 19:42:19.000 021 29478.93 4451.72 -18950.04 25229.80 2019-01-21 19:42:20.000 021 29478.92 4451.77 -18950.03 25284.50 2019-01-21 19:42:21.000 021 29478.90 4451.81 -18950.05 25344.85 2019-01-21 19:42:22.000 021 29478.94 4451.81 -18950.03 25398.60 2019-01-21 19:42:23.000 021 29478.95 4451.82 -18950.02 25451.27 2019-01-21 19:42:24.000 021 29478.96 4451.86 -18950.01 25561.30 2019-01-21 19:42:25.000 021 29479.01 4451.87 -18950.01 25644.33 2019-01-21 19:42:26.000 021 29479.02 4451.87 -18950.06 25701.74 2019-01-21 19:42:27.000 021 29479.03 4451.86 -18950.04 25748.77 2019-01-21 19:42:28.000 021 29479.06 4451.85 -18950.01 25749.09 2019-01-21 19:42:29.000 021 29479.08 4451.84 -18950.00 25724.55 2019-01-21 19:42:30.000 021 29479.08 4451.83 -18950.02 25734.50 2019-01-21 19:42:31.000 021 29479.06 4451.83 -18950.00 25737.88 2019-01-21 19:42:32.000 021 29479.06 4451.84 -18950.00 25733.87 2019-01-21 19:42:33.000 021 29479.06 4451.82 -18949.99 25678.35 2019-01-21 19:42:34.000 021 29479.09 4451.81 -18950.01 25647.02 2019-01-21 19:42:35.000 021 29479.07 4451.84 -18949.99 25614.35 2019-01-21 19:42:36.000 021 29479.09 4451.82 -18950.00 25571.51 2019-01-21 19:42:37.000 021 29479.11 4451.82 -18949.98 25522.21 2019-01-21 19:42:38.000 021 29479.11 4451.86 -18949.96 25479.50 2019-01-21 19:42:39.000 021 29479.12 4451.87 -18949.94 25468.71 2019-01-21 19:42:40.000 021 29479.12 4451.88 -18949.97 25444.49 2019-01-21 19:42:41.000 021 29479.14 4451.91 -18949.97 25386.79 2019-01-21 19:42:42.000 021 29479.15 4451.89 -18949.99 25382.69 2019-01-21 19:42:43.000 021 29479.15 4451.89 -18949.95 25388.49 2019-01-21 19:42:44.000 021 29479.17 4451.89 -18949.96 25386.00 2019-01-21 19:42:45.000 021 29479.16 4451.89 -18949.94 25403.66 2019-01-21 19:42:46.000 021 29479.15 4451.88 -18949.95 25464.67 2019-01-21 19:42:47.000 021 29479.16 4451.87 -18949.93 25491.93 2019-01-21 19:42:48.000 021 29479.16 4451.87 -18949.95 25502.66 2019-01-21 19:42:49.000 021 29479.16 4451.86 -18949.94 25462.80 2019-01-21 19:42:50.000 021 29479.14 4451.88 -18949.93 25469.82 2019-01-21 19:42:51.000 021 29479.14 4451.89 -18949.94 25494.01 2019-01-21 19:42:52.000 021 29479.14 4451.89 -18949.93 25507.77 2019-01-21 19:42:53.000 021 29479.14 4451.88 -18949.93 25514.51 2019-01-21 19:42:54.000 021 29479.16 4451.92 -18949.91 25523.47 2019-01-21 19:42:55.000 021 29479.16 4451.94 -18949.90 25534.89 2019-01-21 19:42:56.000 021 29479.16 4451.95 -18949.91 25556.54 2019-01-21 19:42:57.000 021 29479.15 4451.99 -18949.90 25556.51 2019-01-21 19:42:58.000 021 29479.17 4451.99 -18949.90 25628.24 2019-01-21 19:42:59.000 021 29479.15 4452.00 -18949.88 25713.69 2019-01-21 19:43:00.000 021 29479.17 4452.00 -18949.87 25803.23 2019-01-21 19:43:01.000 021 29479.18 4451.99 -18949.89 25821.73 2019-01-21 19:43:02.000 021 29479.15 4452.01 -18949.90 25831.75 2019-01-21 19:43:03.000 021 29479.14 4452.01 -18949.92 25902.29 2019-01-21 19:43:04.000 021 29479.18 4451.98 -18949.89 25983.81 2019-01-21 19:43:05.000 021 29479.18 4451.98 -18949.89 26078.73 2019-01-21 19:43:06.000 021 29479.17 4452.01 -18949.88 26178.99 2019-01-21 19:43:07.000 021 29479.17 4451.99 -18949.85 26251.44 2019-01-21 19:43:08.000 021 29479.18 4451.99 -18949.87 26224.81 2019-01-21 19:43:09.000 021 29479.16 4452.05 -18949.86 26214.94 2019-01-21 19:43:10.000 021 29479.17 4452.05 -18949.83 26228.56 2019-01-21 19:43:11.000 021 29479.14 4452.06 -18949.86 26251.25 2019-01-21 19:43:12.000 021 29479.12 4452.06 -18949.87 26324.47 2019-01-21 19:43:13.000 021 29479.14 4452.07 -18949.83 26337.70 2019-01-21 19:43:14.000 021 29479.13 4452.06 -18949.84 26312.27 2019-01-21 19:43:15.000 021 29479.15 4452.06 -18949.82 26241.17 2019-01-21 19:43:16.000 021 29479.16 4452.06 -18949.81 26156.90 2019-01-21 19:43:17.000 021 29479.18 4452.05 -18949.81 26074.67 2019-01-21 19:43:18.000 021 29479.15 4452.03 -18949.80 25933.89 2019-01-21 19:43:19.000 021 29479.14 4452.04 -18949.85 25773.72 2019-01-21 19:43:20.000 021 29479.16 4452.01 -18949.86 25641.35 2019-01-21 19:43:21.000 021 29479.17 4452.04 -18949.81 25533.29 2019-01-21 19:43:22.000 021 29479.20 4452.07 -18949.84 25452.50 2019-01-21 19:43:23.000 021 29479.22 4452.08 -18949.83 25373.86 2019-01-21 19:43:24.000 021 29479.22 4452.06 -18949.84 25287.47 2019-01-21 19:43:25.000 021 29479.21 4452.06 -18949.81 25251.90 2019-01-21 19:43:26.000 021 29479.22 4452.08 -18949.80 25216.12 2019-01-21 19:43:27.000 021 29479.23 4452.11 -18949.78 25231.88 2019-01-21 19:43:28.000 021 29479.20 4452.11 -18949.78 25277.05 2019-01-21 19:43:29.000 021 29479.19 4452.10 -18949.79 25340.59 2019-01-21 19:43:30.000 021 29479.20 4452.07 -18949.78 25391.97 2019-01-21 19:43:31.000 021 29479.22 4452.10 -18949.77 25468.65 2019-01-21 19:43:32.000 021 29479.22 4452.13 -18949.80 25557.60 2019-01-21 19:43:33.000 021 29479.20 4452.13 -18949.82 25625.66 2019-01-21 19:43:34.000 021 29479.22 4452.13 -18949.84 25691.27 2019-01-21 19:43:35.000 021 29479.23 4452.15 -18949.82 25781.03 2019-01-21 19:43:36.000 021 29479.24 4452.13 -18949.80 25850.57 2019-01-21 19:43:37.000 021 29479.26 4452.15 -18949.80 25926.17 2019-01-21 19:43:38.000 021 29479.27 4452.18 -18949.79 26017.47 2019-01-21 19:43:39.000 021 29479.27 4452.18 -18949.79 26084.89 2019-01-21 19:43:40.000 021 29479.26 4452.16 -18949.75 26125.24 2019-01-21 19:43:41.000 021 29479.27 4452.16 -18949.74 26177.79 2019-01-21 19:43:42.000 021 29479.26 4452.16 -18949.73 26205.38 2019-01-21 19:43:43.000 021 29479.27 4452.15 -18949.74 26207.59 2019-01-21 19:43:44.000 021 29479.29 4452.14 -18949.73 26189.64 2019-01-21 19:43:45.000 021 29479.29 4452.16 -18949.75 26151.16 2019-01-21 19:43:46.000 021 29479.31 4452.18 -18949.74 26095.64 2019-01-21 19:43:47.000 021 29479.29 4452.17 -18949.74 26060.33 2019-01-21 19:43:48.000 021 29479.27 4452.21 -18949.75 26022.14 2019-01-21 19:43:49.000 021 29479.29 4452.17 -18949.77 25962.25 2019-01-21 19:43:50.000 021 29479.33 4452.16 -18949.74 25910.61 2019-01-21 19:43:51.000 021 29479.32 4452.17 -18949.73 25873.70 2019-01-21 19:43:52.000 021 29479.32 4452.22 -18949.74 25789.51 2019-01-21 19:43:53.000 021 29479.32 4452.22 -18949.76 25769.90 2019-01-21 19:43:54.000 021 29479.31 4452.20 -18949.75 25804.31 2019-01-21 19:43:55.000 021 29479.30 4452.20 -18949.75 25844.61 2019-01-21 19:43:56.000 021 29479.31 4452.21 -18949.73 25845.12 2019-01-21 19:43:57.000 021 29479.33 4452.20 -18949.71 25859.31 2019-01-21 19:43:58.000 021 29479.32 4452.22 -18949.73 25859.37 2019-01-21 19:43:59.000 021 29479.33 4452.25 -18949.73 25861.70 2019-01-21 19:44:00.000 021 29479.34 4452.26 -18949.76 25866.15 2019-01-21 19:44:01.000 021 29479.34 4452.30 -18949.74 25856.39 2019-01-21 19:44:02.000 021 29479.35 4452.30 -18949.76 25858.47 2019-01-21 19:44:03.000 021 29479.37 4452.32 -18949.72 25846.87 2019-01-21 19:44:04.000 021 29479.38 4452.37 -18949.69 25828.55 2019-01-21 19:44:05.000 021 29479.42 4452.37 -18949.67 25824.34 2019-01-21 19:44:06.000 021 29479.41 4452.37 -18949.70 25809.96 2019-01-21 19:44:07.000 021 29479.43 4452.37 -18949.74 25789.56 2019-01-21 19:44:08.000 021 29479.44 4452.38 -18949.72 25737.04 2019-01-21 19:44:09.000 021 29479.47 4452.39 -18949.71 25685.33 2019-01-21 19:44:10.000 021 29479.48 4452.36 -18949.69 25632.47 2019-01-21 19:44:11.000 021 29479.46 4452.36 -18949.69 25646.19 2019-01-21 19:44:12.000 021 29479.48 4452.34 -18949.71 25683.45 2019-01-21 19:44:13.000 021 29479.48 4452.35 -18949.69 25756.64 2019-01-21 19:44:14.000 021 29479.46 4452.37 -18949.73 25806.18 2019-01-21 19:44:15.000 021 29479.48 4452.37 -18949.74 25827.19 2019-01-21 19:44:16.000 021 29479.50 4452.36 -18949.71 25835.47 2019-01-21 19:44:17.000 021 29479.51 4452.35 -18949.72 25848.10 2019-01-21 19:44:18.000 021 29479.51 4452.35 -18949.72 25860.92 2019-01-21 19:44:19.000 021 29479.54 4452.39 -18949.70 25858.98 2019-01-21 19:44:20.000 021 29479.56 4452.40 -18949.65 25852.50 2019-01-21 19:44:21.000 021 29479.55 4452.43 -18949.66 25810.31 2019-01-21 19:44:22.000 021 29479.57 4452.43 -18949.67 25734.09 2019-01-21 19:44:23.000 021 29479.56 4452.40 -18949.68 25611.14 2019-01-21 19:44:24.000 021 29479.57 4452.40 -18949.68 25493.15 2019-01-21 19:44:25.000 021 29479.57 4452.43 -18949.65 25385.14 2019-01-21 19:44:26.000 021 29479.59 4452.42 -18949.68 25286.33 2019-01-21 19:44:27.000 021 29479.59 4452.42 -18949.65 25209.73 2019-01-21 19:44:28.000 021 29479.60 4452.42 -18949.65 25170.89 2019-01-21 19:44:29.000 021 29479.59 4452.43 -18949.66 25093.31 2019-01-21 19:44:30.000 021 29479.59 4452.44 -18949.67 25041.12 2019-01-21 19:44:31.000 021 29479.62 4452.41 -18949.63 25027.30 2019-01-21 19:44:32.000 021 29479.58 4452.40 -18949.64 25069.66 2019-01-21 19:44:33.000 021 29479.57 4452.40 -18949.68 25075.20 2019-01-21 19:44:34.000 021 29479.60 4452.42 -18949.70 25119.05 2019-01-21 19:44:35.000 021 29479.58 4452.38 -18949.73 25171.98 2019-01-21 19:44:36.000 021 29479.59 4452.40 -18949.69 25266.99 2019-01-21 19:44:37.000 021 29479.58 4452.44 -18949.68 25318.42 2019-01-21 19:44:38.000 021 29479.58 4452.47 -18949.68 25347.19 2019-01-21 19:44:39.000 021 29479.60 4452.44 -18949.67 25424.49 2019-01-21 19:44:40.000 021 29479.60 4452.46 -18949.64 25520.98 2019-01-21 19:44:41.000 021 29479.60 4452.47 -18949.65 25600.54 2019-01-21 19:44:42.000 021 29479.60 4452.47 -18949.63 25700.18 2019-01-21 19:44:43.000 021 29479.64 4452.47 -18949.66 25793.53 2019-01-21 19:44:44.000 021 29479.65 4452.47 -18949.72 25801.72 2019-01-21 19:44:45.000 021 29479.63 4452.43 -18949.70 25857.22 2019-01-21 19:44:46.000 021 29479.68 4452.43 -18949.68 25918.34 2019-01-21 19:44:47.000 021 29479.68 4452.48 -18949.66 25937.32 2019-01-21 19:44:48.000 021 29479.66 4452.47 -18949.67 25961.68 2019-01-21 19:44:49.000 021 29479.68 4452.48 -18949.66 25992.81 2019-01-21 19:44:50.000 021 29479.71 4452.50 -18949.66 26020.70 2019-01-21 19:44:51.000 021 29479.68 4452.49 -18949.65 26009.54 2019-01-21 19:44:52.000 021 29479.69 4452.47 -18949.66 25994.09 2019-01-21 19:44:53.000 021 29479.70 4452.48 -18949.65 25963.11 2019-01-21 19:44:54.000 021 29479.71 4452.50 -18949.66 25886.21 2019-01-21 19:44:55.000 021 29479.73 4452.53 -18949.63 25797.14 2019-01-21 19:44:56.000 021 29479.72 4452.54 -18949.65 25716.76 2019-01-21 19:44:57.000 021 29479.71 4452.56 -18949.64 25621.47 2019-01-21 19:44:58.000 021 29479.73 4452.55 -18949.64 25515.89 2019-01-21 19:44:59.000 021 29479.74 4452.56 -18949.61 25411.45 2019-01-21 19:45:00.000 021 29479.73 4452.55 -18949.63 25271.99 2019-01-21 19:45:01.000 021 29479.74 4452.55 -18949.63 25128.71 2019-01-21 19:45:02.000 021 29479.75 4452.54 -18949.63 25011.47 2019-01-21 19:45:03.000 021 29479.76 4452.54 -18949.64 24925.47 2019-01-21 19:45:04.000 021 29479.77 4452.57 -18949.61 24870.63 2019-01-21 19:45:05.000 021 29479.79 4452.59 -18949.62 24833.04 2019-01-21 19:45:06.000 021 29479.79 4452.57 -18949.61 24767.76 2019-01-21 19:45:07.000 021 29479.79 4452.57 -18949.61 24715.24 2019-01-21 19:45:08.000 021 29479.80 4452.58 -18949.60 24683.13 2019-01-21 19:45:09.000 021 29479.77 4452.57 -18949.62 24680.69 2019-01-21 19:45:10.000 021 29479.82 4452.59 -18949.61 24664.39 2019-01-21 19:45:11.000 021 29479.80 4452.60 -18949.60 24710.93 2019-01-21 19:45:12.000 021 29479.81 4452.62 -18949.59 24770.39 2019-01-21 19:45:13.000 021 29479.84 4452.62 -18949.59 24871.17 2019-01-21 19:45:14.000 021 29479.81 4452.63 -18949.61 24980.50 2019-01-21 19:45:15.000 021 29479.85 4452.65 -18949.59 25100.96 2019-01-21 19:45:16.000 021 29479.90 4452.63 -18949.58 25242.24 2019-01-21 19:45:17.000 021 29479.90 4452.66 -18949.58 25343.95 2019-01-21 19:45:18.000 021 29479.89 4452.65 -18949.57 25464.74 2019-01-21 19:45:19.000 021 29479.87 4452.67 -18949.55 25615.55 2019-01-21 19:45:20.000 021 29479.89 4452.69 -18949.53 25799.41 2019-01-21 19:45:21.000 021 29479.88 4452.69 -18949.56 25948.09 2019-01-21 19:45:22.000 021 29479.90 4452.66 -18949.59 26109.95 2019-01-21 19:45:23.000 021 29479.90 4452.67 -18949.58 26185.20 2019-01-21 19:45:24.000 021 29479.87 4452.67 -18949.57 26209.24 2019-01-21 19:45:25.000 021 29479.88 4452.65 -18949.55 26224.20 2019-01-21 19:45:26.000 021 29479.91 4452.66 -18949.56 26216.31 2019-01-21 19:45:27.000 021 29479.88 4452.68 -18949.56 26227.41 2019-01-21 19:45:28.000 021 29479.90 4452.71 -18949.56 26213.53 2019-01-21 19:45:29.000 021 29479.91 4452.72 -18949.54 26224.75 2019-01-21 19:45:30.000 021 29479.88 4452.71 -18949.55 26224.91 2019-01-21 19:45:31.000 021 29479.89 4452.74 -18949.55 26205.21 2019-01-21 19:45:32.000 021 29479.90 4452.77 -18949.55 26144.19 2019-01-21 19:45:33.000 021 29479.89 4452.77 -18949.53 26054.80 2019-01-21 19:45:34.000 021 29479.92 4452.79 -18949.50 25967.83 2019-01-21 19:45:35.000 021 29479.93 4452.79 -18949.50 25889.50 2019-01-21 19:45:36.000 021 29479.93 4452.78 -18949.54 25795.68 2019-01-21 19:45:37.000 021 29479.92 4452.77 -18949.55 25713.89 2019-01-21 19:45:38.000 021 29479.93 4452.81 -18949.54 25653.68 2019-01-21 19:45:39.000 021 29479.93 4452.82 -18949.53 25629.54 2019-01-21 19:45:40.000 021 29479.93 4452.81 -18949.53 25593.27 2019-01-21 19:45:41.000 021 29479.92 4452.82 -18949.54 25574.62 2019-01-21 19:45:42.000 021 29479.94 4452.84 -18949.53 25565.98 2019-01-21 19:45:43.000 021 29479.96 4452.82 -18949.56 25560.02 2019-01-21 19:45:44.000 021 29479.94 4452.82 -18949.52 25562.40 2019-01-21 19:45:45.000 021 29479.95 4452.81 -18949.53 25602.38 2019-01-21 19:45:46.000 021 29479.94 4452.84 -18949.54 25641.78 2019-01-21 19:45:47.000 021 29479.94 4452.84 -18949.53 25667.08 2019-01-21 19:45:48.000 021 29479.97 4452.85 -18949.53 25702.82 2019-01-21 19:45:49.000 021 29479.95 4452.84 -18949.52 25719.51 2019-01-21 19:45:50.000 021 29479.99 4452.84 -18949.53 25744.20 2019-01-21 19:45:51.000 021 29480.00 4452.87 -18949.52 25784.10 2019-01-21 19:45:52.000 021 29479.99 4452.87 -18949.53 25754.91 2019-01-21 19:45:53.000 021 29480.02 4452.88 -18949.53 25718.88 2019-01-21 19:45:54.000 021 29480.01 4452.87 -18949.50 25661.87 2019-01-21 19:45:55.000 021 29480.01 4452.88 -18949.50 25594.36 2019-01-21 19:45:56.000 021 29479.99 4452.91 -18949.49 25519.46 2019-01-21 19:45:57.000 021 29480.00 4452.90 -18949.49 25461.51 2019-01-21 19:45:58.000 021 29479.99 4452.89 -18949.52 25383.22 2019-01-21 19:45:59.000 021 29479.99 4452.91 -18949.51 25271.87 2019-01-21 19:46:00.000 021 29480.01 4452.91 -18949.49 25192.07 2019-01-21 19:46:01.000 021 29480.03 4452.94 -18949.51 25142.82 2019-01-21 19:46:02.000 021 29480.03 4452.91 -18949.52 25046.03 2019-01-21 19:46:03.000 021 29480.04 4452.93 -18949.53 25053.41 2019-01-21 19:46:04.000 021 29480.04 4452.92 -18949.51 25047.21 2019-01-21 19:46:05.000 021 29480.03 4452.92 -18949.50 24999.05 2019-01-21 19:46:06.000 021 29480.04 4452.94 -18949.51 24899.70 2019-01-21 19:46:07.000 021 29480.04 4452.95 -18949.50 24796.62 2019-01-21 19:46:08.000 021 29480.06 4452.96 -18949.49 24719.74 2019-01-21 19:46:09.000 021 29480.07 4452.96 -18949.49 24658.12 2019-01-21 19:46:10.000 021 29480.06 4452.97 -18949.47 24615.32 2019-01-21 19:46:11.000 021 29480.08 4452.94 -18949.47 24578.53 2019-01-21 19:46:12.000 021 29480.09 4452.93 -18949.48 24547.53 2019-01-21 19:46:13.000 021 29480.08 4452.96 -18949.48 24586.98 2019-01-21 19:46:14.000 021 29480.07 4452.97 -18949.48 24677.52 2019-01-21 19:46:15.000 021 29480.06 4452.99 -18949.47 24722.79 2019-01-21 19:46:16.000 021 29480.08 4453.00 -18949.44 24813.42 2019-01-21 19:46:17.000 021 29480.11 4453.03 -18949.42 24947.45 2019-01-21 19:46:18.000 021 29480.12 4453.02 -18949.42 25103.94 2019-01-21 19:46:19.000 021 29480.10 4453.00 -18949.43 25268.48 2019-01-21 19:46:20.000 021 29480.09 4453.03 -18949.42 25371.55 2019-01-21 19:46:21.000 021 29480.13 4453.03 -18949.41 25486.91 2019-01-21 19:46:22.000 021 29480.15 4453.04 -18949.39 25611.58 2019-01-21 19:46:23.000 021 29480.17 4453.06 -18949.42 25720.46 2019-01-21 19:46:24.000 021 29480.15 4453.06 -18949.43 25855.41 2019-01-21 19:46:25.000 021 29480.14 4453.09 -18949.42 25967.02 2019-01-21 19:46:26.000 021 29480.12 4453.07 -18949.41 26029.77 2019-01-21 19:46:27.000 021 29480.11 4453.10 -18949.44 26069.68 2019-01-21 19:46:28.000 021 29480.13 4453.10 -18949.43 26079.70 2019-01-21 19:46:29.000 021 29480.11 4453.09 -18949.41 26055.29 2019-01-21 19:46:30.000 021 29480.11 4453.09 -18949.37 26018.61 2019-01-21 19:46:31.000 021 29480.13 4453.10 -18949.37 25933.53 2019-01-21 19:46:32.000 021 29480.15 4453.10 -18949.39 25829.72 2019-01-21 19:46:33.000 021 29480.15 4453.11 -18949.37 25747.68 2019-01-21 19:46:34.000 021 29480.12 4453.12 -18949.37 25694.54 2019-01-21 19:46:35.000 021 29480.14 4453.12 -18949.37 25650.70 2019-01-21 19:46:36.000 021 29480.15 4453.13 -18949.36 25625.96 2019-01-21 19:46:37.000 021 29480.13 4453.13 -18949.35 25600.65 2019-01-21 19:46:38.000 021 29480.17 4453.14 -18949.36 25555.35 2019-01-21 19:46:39.000 021 29480.20 4453.17 -18949.35 25531.50 2019-01-21 19:46:40.000 021 29480.22 4453.16 -18949.34 25512.52 2019-01-21 19:46:41.000 021 29480.21 4453.17 -18949.36 25484.14 2019-01-21 19:46:42.000 021 29480.21 4453.17 -18949.34 25462.64 2019-01-21 19:46:43.000 021 29480.20 4453.18 -18949.35 25430.68 2019-01-21 19:46:44.000 021 29480.23 4453.20 -18949.33 25405.99 2019-01-21 19:46:45.000 021 29480.23 4453.21 -18949.32 25365.55 2019-01-21 19:46:46.000 021 29480.22 4453.20 -18949.31 25364.04 2019-01-21 19:46:47.000 021 29480.23 4453.24 -18949.29 25400.11 2019-01-21 19:46:48.000 021 29480.24 4453.25 -18949.28 25411.38 2019-01-21 19:46:49.000 021 29480.24 4453.24 -18949.27 25399.59 2019-01-21 19:46:50.000 021 29480.25 4453.24 -18949.27 25411.55 2019-01-21 19:46:51.000 021 29480.24 4453.24 -18949.25 25426.39 2019-01-21 19:46:52.000 021 29480.25 4453.26 -18949.26 25422.59 2019-01-21 19:46:53.000 021 29480.25 4453.28 -18949.23 25424.37 2019-01-21 19:46:54.000 021 29480.25 4453.29 -18949.25 25388.98 2019-01-21 19:46:55.000 021 29480.27 4453.29 -18949.23 25395.66 2019-01-21 19:46:56.000 021 29480.27 4453.30 -18949.23 25376.99 2019-01-21 19:46:57.000 021 29480.27 4453.29 -18949.22 25363.57 2019-01-21 19:46:58.000 021 29480.28 4453.29 -18949.23 25385.74 2019-01-21 19:46:59.000 021 29480.30 4453.27 -18949.23 25388.07 2019-01-21 19:47:00.000 021 29480.32 4453.29 -18949.24 25362.40 2019-01-21 19:47:01.000 021 29480.31 4453.31 -18949.23 25330.41 2019-01-21 19:47:02.000 021 29480.31 4453.33 -18949.22 25261.04 2019-01-21 19:47:03.000 021 29480.28 4453.34 -18949.21 25222.95 2019-01-21 19:47:04.000 021 29480.29 4453.35 -18949.21 25192.54 2019-01-21 19:47:05.000 021 29480.31 4453.28 -18949.20 25223.64 2019-01-21 19:47:06.000 021 29480.32 4453.25 -18949.21 25252.55 2019-01-21 19:47:07.000 021 29480.29 4453.24 -18949.15 25311.00 2019-01-21 19:47:08.000 021 29480.29 4453.23 -18949.17 25372.80 2019-01-21 19:47:09.000 021 29480.27 4453.26 -18949.18 25453.92 2019-01-21 19:47:10.000 021 29480.24 4453.31 -18949.14 25528.88 2019-01-21 19:47:11.000 021 29480.25 4453.33 -18949.16 25585.87 2019-01-21 19:47:12.000 021 29480.26 4453.38 -18949.16 25679.41 2019-01-21 19:47:13.000 021 29480.26 4453.38 -18949.18 25748.84 2019-01-21 19:47:14.000 021 29480.27 4453.41 -18949.17 25807.25 2019-01-21 19:47:15.000 021 29480.24 4453.43 -18949.15 25851.78 2019-01-21 19:47:16.000 021 29480.27 4453.44 -18949.14 25899.82 2019-01-21 19:47:17.000 021 29480.29 4453.45 -18949.16 25901.15 2019-01-21 19:47:18.000 021 29480.26 4453.41 -18949.16 25907.39 2019-01-21 19:47:19.000 021 29480.29 4453.45 -18949.17 25906.50 2019-01-21 19:47:20.000 021 29480.31 4453.44 -18949.17 25885.43 2019-01-21 19:47:21.000 021 29480.30 4453.41 -18949.14 25830.95 2019-01-21 19:47:22.000 021 29480.31 4453.42 -18949.15 25789.95 2019-01-21 19:47:23.000 021 29480.30 4453.45 -18949.13 25760.94 2019-01-21 19:47:24.000 021 29480.27 4453.49 -18949.13 25688.89 2019-01-21 19:47:25.000 021 29480.24 4453.48 -18949.13 25624.21 2019-01-21 19:47:26.000 021 29480.25 4453.49 -18949.15 25548.43 2019-01-21 19:47:27.000 021 29480.25 4453.54 -18949.15 25494.58 2019-01-21 19:47:28.000 021 29480.28 4453.57 -18949.13 25462.13 2019-01-21 19:47:29.000 021 29480.30 4453.58 -18949.12 25405.54 2019-01-21 19:47:30.000 021 29480.31 4453.58 -18949.13 25309.69 2019-01-21 19:47:31.000 021 29480.33 4453.54 -18949.13 25251.66 2019-01-21 19:47:32.000 021 29480.36 4453.54 -18949.09 25213.54 2019-01-21 19:47:33.000 021 29480.36 4453.57 -18949.08 25212.28 2019-01-21 19:47:34.000 021 29480.37 4453.55 -18949.06 25266.11 2019-01-21 19:47:35.000 021 29480.41 4453.54 -18949.04 25316.29 2019-01-21 19:47:36.000 021 29480.38 4453.55 -18949.05 25360.81 2019-01-21 19:47:37.000 021 29480.38 4453.58 -18949.07 25318.79 2019-01-21 19:47:38.000 021 29480.38 4453.58 -18949.09 25267.24 2019-01-21 19:47:39.000 021 29480.40 4453.57 -18949.05 25256.97 2019-01-21 19:47:40.000 021 29480.42 4453.57 -18949.03 25247.87 2019-01-21 19:47:41.000 021 29480.45 4453.56 -18949.02 25250.57 2019-01-21 19:47:42.000 021 29480.46 4453.57 -18949.03 25248.43 2019-01-21 19:47:43.000 021 29480.45 4453.59 -18949.03 25220.45 2019-01-21 19:47:44.000 021 29480.44 4453.59 -18949.03 25210.36 2019-01-21 19:47:45.000 021 29480.43 4453.59 -18949.02 25238.53 2019-01-21 19:47:46.000 021 29480.47 4453.56 -18949.01 25242.15 2019-01-21 19:47:47.000 021 29480.46 4453.59 -18949.00 25257.01 2019-01-21 19:47:48.000 021 29480.44 4453.63 -18948.98 25266.81 2019-01-21 19:47:49.000 021 29480.44 4453.65 -18948.99 25303.85 2019-01-21 19:47:50.000 021 29480.47 4453.64 -18949.00 25329.23 2019-01-21 19:47:51.000 021 29480.44 4453.63 -18948.98 25384.59 2019-01-21 19:47:52.000 021 29480.46 4453.64 -18949.00 25451.26 2019-01-21 19:47:53.000 021 29480.48 4453.67 -18948.98 25485.80 2019-01-21 19:47:54.000 021 29480.50 4453.66 -18948.97 25491.20 2019-01-21 19:47:55.000 021 29480.48 4453.68 -18948.98 25480.06 2019-01-21 19:47:56.000 021 29480.49 4453.70 -18948.98 25462.56 2019-01-21 19:47:57.000 021 29480.52 4453.69 -18948.96 25445.76 2019-01-21 19:47:58.000 021 29480.53 4453.72 -18948.98 25393.95 2019-01-21 19:47:59.000 021 29480.52 4453.72 -18949.00 25356.22 2019-01-21 19:48:00.000 021 29480.55 4453.73 -18949.00 25277.78 2019-01-21 19:48:01.000 021 29480.55 4453.72 -18948.98 25207.73 2019-01-21 19:48:02.000 021 29480.55 4453.76 -18948.96 25148.18 2019-01-21 19:48:03.000 021 29480.57 4453.76 -18948.96 25106.26 2019-01-21 19:48:04.000 021 29480.59 4453.77 -18948.94 25072.18 2019-01-21 19:48:05.000 021 29480.58 4453.78 -18948.94 25068.40 2019-01-21 19:48:06.000 021 29480.59 4453.78 -18948.93 25079.82 2019-01-21 19:48:07.000 021 29480.59 4453.80 -18948.95 25102.90 2019-01-21 19:48:08.000 021 29480.58 4453.82 -18948.95 25182.33 2019-01-21 19:48:09.000 021 29480.56 4453.83 -18948.96 25283.50 2019-01-21 19:48:10.000 021 29480.59 4453.84 -18948.95 25302.11 2019-01-21 19:48:11.000 021 29480.60 4453.85 -18948.93 25355.36 2019-01-21 19:48:12.000 021 29480.60 4453.85 -18948.94 25461.48 2019-01-21 19:48:13.000 021 29480.62 4453.90 -18948.95 25544.26 2019-01-21 19:48:14.000 021 29480.61 4453.92 -18948.94 25590.49 2019-01-21 19:48:15.000 021 29480.62 4453.92 -18948.91 25662.32 2019-01-21 19:48:16.000 021 29480.63 4453.93 -18948.92 25775.39 2019-01-21 19:48:17.000 021 29480.62 4453.92 -18948.90 25811.78 2019-01-21 19:48:18.000 021 29480.62 4453.90 -18948.92 25854.55 2019-01-21 19:48:19.000 021 29480.63 4453.95 -18948.91 25914.13 2019-01-21 19:48:20.000 021 29480.64 4453.97 -18948.97 25916.59 2019-01-21 19:48:21.000 021 29480.67 4453.98 -18948.97 25908.53 2019-01-21 19:48:22.000 021 29480.69 4453.98 -18948.94 25872.71 2019-01-21 19:48:23.000 021 29480.70 4454.00 -18948.93 25811.50 2019-01-21 19:48:24.000 021 29480.68 4454.02 -18948.88 25730.64 2019-01-21 19:48:25.000 021 29480.65 4454.03 -18948.86 25651.01 2019-01-21 19:48:26.000 021 29480.67 4454.06 -18948.86 25619.64 2019-01-21 19:48:27.000 021 29480.67 4454.08 -18948.87 25602.93 2019-01-21 19:48:28.000 021 29480.67 4454.05 -18948.87 25580.40 2019-01-21 19:48:29.000 021 29480.65 4454.05 -18948.85 25575.17 2019-01-21 19:48:30.000 021 29480.69 4454.08 -18948.84 25573.01 2019-01-21 19:48:31.000 021 29480.71 4454.08 -18948.82 25532.39 2019-01-21 19:48:32.000 021 29480.75 4454.06 -18948.80 25520.61 2019-01-21 19:48:33.000 021 29480.77 4454.02 -18948.80 25569.64 2019-01-21 19:48:34.000 021 29480.79 4453.99 -18948.80 25601.59 2019-01-21 19:48:35.000 021 29480.76 4453.97 -18948.84 25570.09 2019-01-21 19:48:36.000 021 29480.75 4453.97 -18948.86 25583.58 2019-01-21 19:48:37.000 021 29480.72 4453.94 -18948.85 25584.74 2019-01-21 19:48:38.000 021 29480.70 4453.95 -18948.82 25596.49 2019-01-21 19:48:39.000 021 29480.68 4453.99 -18948.83 25603.50 2019-01-21 19:48:40.000 021 29480.65 4454.00 -18948.82 25606.69 2019-01-21 19:48:41.000 021 29480.60 4454.00 -18948.84 25572.92 2019-01-21 19:48:42.000 021 29480.58 4454.01 -18948.85 25519.29 2019-01-21 19:48:43.000 021 29480.55 4454.00 -18948.83 25497.13 2019-01-21 19:48:44.000 021 29480.55 4453.96 -18948.78 25517.63 2019-01-21 19:48:45.000 021 29480.53 4453.93 -18948.81 25518.82 2019-01-21 19:48:46.000 021 29480.58 4453.88 -18948.82 25531.20 2019-01-21 19:48:47.000 021 29480.58 4453.88 -18948.82 25546.08 2019-01-21 19:48:48.000 021 29480.62 4453.91 -18948.77 25535.79 2019-01-21 19:48:49.000 021 29480.62 4453.93 -18948.80 25525.79 2019-01-21 19:48:50.000 021 29480.64 4453.93 -18948.83 25513.54 2019-01-21 19:48:51.000 021 29480.65 4453.94 -18948.79 25488.20 2019-01-21 19:48:52.000 021 29480.69 4453.96 -18948.80 25436.52 2019-01-21 19:48:53.000 021 29480.73 4453.96 -18948.77 25384.68 2019-01-21 19:48:54.000 021 29480.75 4453.99 -18948.77 25318.59 2019-01-21 19:48:55.000 021 29480.76 4454.02 -18948.77 25269.03 2019-01-21 19:48:56.000 021 29480.77 4454.05 -18948.77 25227.47 2019-01-21 19:48:57.000 021 29480.74 4454.09 -18948.76 25161.66 2019-01-21 19:48:58.000 021 29480.74 4454.07 -18948.79 25130.94 2019-01-21 19:48:59.000 021 29480.74 4454.07 -18948.85 25081.04 2019-01-21 19:49:00.000 021 29480.74 4454.12 -18948.85 25077.98 2019-01-21 19:49:01.000 021 29480.72 4454.16 -18948.84 25082.23 2019-01-21 19:49:02.000 021 29480.71 4454.20 -18948.82 25108.69 2019-01-21 19:49:03.000 021 29480.70 4454.23 -18948.79 25176.81 2019-01-21 19:49:04.000 021 29480.71 4454.22 -18948.75 25239.02 2019-01-21 19:49:05.000 021 29480.73 4454.24 -18948.77 25362.90 2019-01-21 19:49:06.000 021 29480.75 4454.24 -18948.78 25456.91 2019-01-21 19:49:07.000 021 29480.78 4454.24 -18948.74 25487.93 2019-01-21 19:49:08.000 021 29480.81 4454.27 -18948.77 25528.86 2019-01-21 19:49:09.000 021 29480.84 4454.29 -18948.74 25569.21 2019-01-21 19:49:10.000 021 29480.92 4454.26 -18948.73 25560.79 2019-01-21 19:49:11.000 021 29480.94 4454.30 -18948.72 25573.39 2019-01-21 19:49:12.000 021 29480.99 4454.34 -18948.73 25638.32 2019-01-21 19:49:13.000 021 29481.00 4454.38 -18948.69 25620.14 2019-01-21 19:49:14.000 021 29481.02 4454.40 -18948.72 25560.88 2019-01-21 19:49:15.000 021 29481.04 4454.39 -18948.75 25516.79 2019-01-21 19:49:16.000 021 29481.06 4454.41 -18948.71 25467.88 2019-01-21 19:49:17.000 021 29481.05 4454.40 -18948.70 25464.08 2019-01-21 19:49:18.000 021 29481.07 4454.44 -18948.69 25471.64 2019-01-21 19:49:19.000 021 29481.07 4454.47 -18948.66 25462.39 2019-01-21 19:49:20.000 021 29481.05 4454.45 -18948.65 25474.32 2019-01-21 19:49:21.000 021 29481.07 4454.47 -18948.66 25490.88 2019-01-21 19:49:22.000 021 29481.10 4454.49 -18948.67 25478.51 2019-01-21 19:49:23.000 021 29481.12 4454.56 -18948.66 25435.71 2019-01-21 19:49:24.000 021 29481.10 4454.58 -18948.69 25388.18 2019-01-21 19:49:25.000 021 29481.11 4454.61 -18948.68 25356.35 2019-01-21 19:49:26.000 021 29481.14 4454.63 -18948.63 25324.52 2019-01-21 19:49:27.000 021 29481.13 4454.64 -18948.61 25281.71 2019-01-21 19:49:28.000 021 29481.16 4454.64 -18948.62 25244.62 2019-01-21 19:49:29.000 021 29481.18 4454.64 -18948.61 25208.71 2019-01-21 19:49:30.000 021 29481.17 4454.67 -18948.58 25170.67 2019-01-21 19:49:31.000 021 29481.17 4454.70 -18948.58 25130.16 2019-01-21 19:49:32.000 021 29481.16 4454.71 -18948.58 25112.55 2019-01-21 19:49:33.000 021 29481.16 4454.73 -18948.57 25068.39 2019-01-21 19:49:34.000 021 29481.14 4454.76 -18948.58 25065.63 2019-01-21 19:49:35.000 021 29481.12 4454.77 -18948.61 25081.06 2019-01-21 19:49:36.000 021 29481.12 4454.77 -18948.56 25067.46 2019-01-21 19:49:37.000 021 29481.12 4454.76 -18948.52 25056.40 2019-01-21 19:49:38.000 021 29481.11 4454.79 -18948.56 25014.50 2019-01-21 19:49:39.000 021 29481.09 4454.79 -18948.57 24979.64 2019-01-21 19:49:40.000 021 29481.07 4454.81 -18948.53 24941.63 2019-01-21 19:49:41.000 021 29481.03 4454.84 -18948.55 24904.13 2019-01-21 19:49:42.000 021 29481.03 4454.84 -18948.55 24903.00 2019-01-21 19:49:43.000 021 29480.97 4454.85 -18948.59 24880.82 2019-01-21 19:49:44.000 021 29480.96 4454.87 -18948.59 24881.15 2019-01-21 19:49:45.000 021 29480.89 4454.88 -18948.57 24913.51 2019-01-21 19:49:46.000 021 29480.87 4454.85 -18948.58 25004.09 2019-01-21 19:49:47.000 021 29480.85 4454.87 -18948.58 25086.90 2019-01-21 19:49:48.000 021 29480.80 4454.87 -18948.60 25078.23 2019-01-21 19:49:49.000 021 29480.75 4454.90 -18948.60 25102.40 2019-01-21 19:49:50.000 021 29480.69 4454.93 -18948.58 25115.50 2019-01-21 19:49:51.000 021 29480.65 4454.97 -18948.59 25143.57 2019-01-21 19:49:52.000 021 29480.70 4455.03 -18948.63 25192.61 2019-01-21 19:49:53.000 021 29480.76 4455.12 -18948.66 25260.09 2019-01-21 19:49:54.000 021 29480.90 4455.26 -18948.64 25333.63 2019-01-21 19:49:55.000 021 29481.08 4455.40 -18948.60 25408.45 2019-01-21 19:49:56.000 021 29481.26 4455.57 -18948.57 25449.03 2019-01-21 19:49:57.000 021 29481.41 4455.72 -18948.58 25490.41 2019-01-21 19:49:58.000 021 29481.45 4455.87 -18948.60 25568.91 2019-01-21 19:49:59.000 021 29481.44 4456.01 -18948.57 25645.76 2019-01-21 19:50:00.000 021 29481.44 4456.12 -18948.59 25701.09 2019-01-21 19:50:01.000 021 29481.35 4456.26 -18948.63 25730.23 2019-01-21 19:50:02.000 021 29481.23 4456.38 -18948.65 25776.26 2019-01-21 19:50:03.000 021 29481.08 4456.48 -18948.68 25873.67 2019-01-21 19:50:04.000 021 29480.90 4456.55 -18948.69 25968.19 2019-01-21 19:50:05.000 021 29480.67 4456.59 -18948.70 26067.70 2019-01-21 19:50:06.000 021 29480.44 4456.62 -18948.76 26168.57 2019-01-21 19:50:07.000 021 29480.18 4456.57 -18948.78 26267.70 2019-01-21 19:50:08.000 021 29479.89 4456.43 -18948.80 26304.76 2019-01-21 19:50:09.000 021 29479.60 4456.23 -18948.83 26306.46 2019-01-21 19:50:10.000 021 29479.32 4455.96 -18948.83 26305.40 2019-01-21 19:50:11.000 021 29479.13 4455.65 -18948.79 26292.55 2019-01-21 19:50:12.000 021 29478.97 4455.31 -18948.76 26295.45 2019-01-21 19:50:13.000 021 29478.93 4454.92 -18948.78 26328.20 2019-01-21 19:50:14.000 021 29478.94 4454.53 -18948.74 26313.56 2019-01-21 19:50:15.000 021 29478.97 4454.19 -18948.70 26227.44 2019-01-21 19:50:16.000 021 29479.06 4453.92 -18948.63 26172.82 2019-01-21 19:50:17.000 021 29479.21 4453.70 -18948.57 26137.17 2019-01-21 19:50:18.000 021 29479.41 4453.54 -18948.52 26098.69 2019-01-21 19:50:19.000 021 29479.57 4453.41 -18948.48 26021.77 2019-01-21 19:50:20.000 021 29479.71 4453.32 -18948.44 25946.44 2019-01-21 19:50:21.000 021 29479.88 4453.29 -18948.40 25855.04 2019-01-21 19:50:22.000 021 29480.08 4453.26 -18948.32 25742.22 2019-01-21 19:50:23.000 021 29480.24 4453.24 -18948.29 25622.31 2019-01-21 19:50:24.000 021 29480.38 4453.25 -18948.30 25499.71 2019-01-21 19:50:25.000 021 29480.47 4453.34 -18948.29 25389.79 2019-01-21 19:50:26.000 021 29480.57 4453.41 -18948.28 25305.61 2019-01-21 19:50:27.000 021 29480.69 4453.49 -18948.27 25226.86 2019-01-21 19:50:28.000 021 29480.75 4453.59 -18948.24 25115.96 2019-01-21 19:50:29.000 021 29480.81 4453.68 -18948.25 24995.66 2019-01-21 19:50:30.000 021 29480.87 4453.80 -18948.24 24883.96 2019-01-21 19:50:31.000 021 29480.93 4453.92 -18948.23 24782.42 2019-01-21 19:50:32.000 021 29480.98 4454.05 -18948.22 24705.12 2019-01-21 19:50:33.000 021 29480.98 4454.14 -18948.24 24632.35 2019-01-21 19:50:34.000 021 29480.99 4454.19 -18948.25 24551.58 2019-01-21 19:50:35.000 021 29481.03 4454.26 -18948.26 24490.27 2019-01-21 19:50:36.000 021 29481.05 4454.32 -18948.25 24447.09 2019-01-21 19:50:37.000 021 29481.06 4454.36 -18948.21 24405.46 2019-01-21 19:50:38.000 021 29481.08 4454.36 -18948.24 24466.43 2019-01-21 19:50:39.000 021 29481.08 4454.40 -18948.25 24555.67 2019-01-21 19:50:40.000 021 29481.06 4454.44 -18948.23 24600.26 2019-01-21 19:50:41.000 021 29481.03 4454.49 -18948.23 24657.99 2019-01-21 19:50:42.000 021 29481.01 4454.52 -18948.22 24726.12 2019-01-21 19:50:43.000 021 29480.97 4454.53 -18948.24 24862.28 2019-01-21 19:50:44.000 021 29480.99 4454.62 -18948.25 25036.64 2019-01-21 19:50:45.000 021 29480.98 4454.64 -18948.25 25233.12 2019-01-21 19:50:46.000 021 29480.95 4454.64 -18948.25 25386.45 2019-01-21 19:50:47.000 021 29480.97 4454.68 -18948.22 25520.35 2019-01-21 19:50:48.000 021 29480.97 4454.71 -18948.23 25617.74 2019-01-21 19:50:49.000 021 29480.95 4454.75 -18948.24 25738.45 2019-01-21 19:50:50.000 021 29480.98 4454.78 -18948.23 25892.46 2019-01-21 19:50:51.000 021 29480.96 4454.80 -18948.23 26010.51 2019-01-21 19:50:52.000 021 29480.97 4454.83 -18948.21 26081.06 2019-01-21 19:50:53.000 021 29480.96 4454.83 -18948.21 26101.44 2019-01-21 19:50:54.000 021 29480.96 4454.87 -18948.21 26108.65 2019-01-21 19:50:55.000 021 29480.96 4454.90 -18948.21 26093.04 2019-01-21 19:50:56.000 021 29480.94 4454.90 -18948.23 26075.02 2019-01-21 19:50:57.000 021 29480.93 4454.90 -18948.25 26081.56 2019-01-21 19:50:58.000 021 29480.93 4454.90 -18948.24 26016.01 2019-01-21 19:50:59.000 021 29480.94 4454.94 -18948.23 26000.02 2019-01-21 19:51:00.000 021 29480.92 4454.94 -18948.22 25998.69 2019-01-21 19:51:01.000 021 29480.93 4454.94 -18948.20 25927.09 2019-01-21 19:51:02.000 021 29480.96 4454.94 -18948.21 25830.21 2019-01-21 19:51:03.000 021 29480.95 4454.96 -18948.17 25749.74 2019-01-21 19:51:04.000 021 29480.94 4454.99 -18948.16 25700.17 2019-01-21 19:51:05.000 021 29480.93 4455.01 -18948.14 25657.30 2019-01-21 19:51:06.000 021 29480.91 4455.01 -18948.17 25545.36 2019-01-21 19:51:07.000 021 29480.89 4455.04 -18948.16 25448.12 2019-01-21 19:51:08.000 021 29480.86 4455.06 -18948.13 25344.04 2019-01-21 19:51:09.000 021 29480.87 4455.06 -18948.14 25202.75 2019-01-21 19:51:10.000 021 29480.86 4455.05 -18948.13 25114.82 2019-01-21 19:51:11.000 021 29480.84 4455.07 -18948.14 24967.72 2019-01-21 19:51:12.000 021 29480.83 4455.07 -18948.16 24797.46 2019-01-21 19:51:13.000 021 29480.85 4455.10 -18948.16 24633.32 2019-01-21 19:51:14.000 021 29480.87 4455.11 -18948.15 24505.34 2019-01-21 19:51:15.000 021 29480.87 4455.10 -18948.19 24394.97 2019-01-21 19:51:16.000 021 29480.90 4455.14 -18948.16 24334.37 2019-01-21 19:51:17.000 021 29480.89 4455.13 -18948.13 24266.78 2019-01-21 19:51:18.000 021 29480.89 4455.17 -18948.11 24206.73 2019-01-21 19:51:19.000 021 29480.89 4455.17 -18948.10 24160.37 2019-01-21 19:51:20.000 021 29480.87 4455.18 -18948.12 24173.37 2019-01-21 19:51:21.000 021 29480.88 4455.17 -18948.13 24233.45 2019-01-21 19:51:22.000 021 29480.89 4455.17 -18948.13 24265.53 2019-01-21 19:51:23.000 021 29480.83 4455.20 -18948.09 24318.24 2019-01-21 19:51:24.000 021 29480.85 4455.21 -18948.08 24389.58 2019-01-21 19:51:25.000 021 29480.87 4455.20 -18948.10 24493.51 2019-01-21 19:51:26.000 021 29480.89 4455.18 -18948.11 24566.39 2019-01-21 19:51:27.000 021 29480.90 4455.19 -18948.09 24655.65 2019-01-21 19:51:28.000 021 29480.90 4455.21 -18948.07 24729.20 2019-01-21 19:51:29.000 021 29480.90 4455.23 -18948.08 24829.69 2019-01-21 19:51:30.000 021 29480.90 4455.24 -18948.07 24900.39 2019-01-21 19:51:31.000 021 29480.88 4455.22 -18948.02 24954.75 2019-01-21 19:51:32.000 021 29480.90 4455.19 -18948.04 25021.10 2019-01-21 19:51:33.000 021 29480.91 4455.24 -18948.06 25087.24 2019-01-21 19:51:34.000 021 29480.91 4455.27 -18948.05 25176.85 2019-01-21 19:51:35.000 021 29480.92 4455.28 -18948.04 25301.59 2019-01-21 19:51:36.000 021 29480.94 4455.27 -18948.06 25419.87 2019-01-21 19:51:37.000 021 29480.91 4455.28 -18948.04 25524.47 2019-01-21 19:51:38.000 021 29480.91 4455.29 -18948.06 25652.70 2019-01-21 19:51:39.000 021 29480.90 4455.30 -18948.03 25780.17 2019-01-21 19:51:40.000 021 29480.90 4455.30 -18948.03 25864.47 2019-01-21 19:51:41.000 021 29480.90 4455.29 -18948.02 25963.86 2019-01-21 19:51:42.000 021 29480.92 4455.32 -18948.03 26065.94 2019-01-21 19:51:43.000 021 29480.90 4455.34 -18948.00 26191.32 2019-01-21 19:51:44.000 021 29480.90 4455.33 -18947.97 26225.30 2019-01-21 19:51:45.000 021 29480.88 4455.35 -18947.98 26199.33 2019-01-21 19:51:46.000 021 29480.90 4455.40 -18947.98 26177.68 2019-01-21 19:51:47.000 021 29480.86 4455.42 -18947.94 26149.57 2019-01-21 19:51:48.000 021 29480.86 4455.41 -18947.97 26121.46 2019-01-21 19:51:49.000 021 29480.86 4455.44 -18947.97 26086.99 2019-01-21 19:51:50.000 021 29480.85 4455.45 -18947.99 26048.10 2019-01-21 19:51:51.000 021 29480.88 4455.44 -18947.98 26009.85 2019-01-21 19:51:52.000 021 29480.87 4455.46 -18947.96 25937.35 2019-01-21 19:51:53.000 021 29480.85 4455.48 -18947.96 25894.45 2019-01-21 19:51:54.000 021 29480.85 4455.49 -18947.99 25855.59 2019-01-21 19:51:55.000 021 29480.84 4455.49 -18947.98 25781.08 2019-01-21 19:51:56.000 021 29480.86 4455.50 -18947.96 25715.03 2019-01-21 19:51:57.000 021 29480.86 4455.52 -18947.94 25651.60 2019-01-21 19:51:58.000 021 29480.88 4455.52 -18947.93 25575.75 2019-01-21 19:51:59.000 021 29480.90 4455.51 -18947.94 25480.14 2019-01-21 19:52:00.000 021 29480.87 4455.56 -18947.93 25427.05 2019-01-21 19:52:01.000 021 29480.87 4455.57 -18947.91 25394.38 2019-01-21 19:52:02.000 021 29480.85 4455.56 -18947.91 25370.76 2019-01-21 19:52:03.000 021 29480.85 4455.56 -18947.89 25344.60 2019-01-21 19:52:04.000 021 29480.83 4455.56 -18947.89 25340.55 2019-01-21 19:52:05.000 021 29480.83 4455.57 -18947.90 25295.69 2019-01-21 19:52:06.000 021 29480.83 4455.59 -18947.88 25281.87 2019-01-21 19:52:07.000 021 29480.83 4455.59 -18947.90 25272.36 2019-01-21 19:52:08.000 021 29480.82 4455.62 -18947.91 25223.29 2019-01-21 19:52:09.000 021 29480.80 4455.63 -18947.88 25241.32 2019-01-21 19:52:10.000 021 29480.79 4455.66 -18947.84 25268.21 2019-01-21 19:52:11.000 021 29480.79 4455.70 -18947.83 25274.94 2019-01-21 19:52:12.000 021 29480.82 4455.72 -18947.85 25314.01 2019-01-21 19:52:13.000 021 29480.82 4455.73 -18947.84 25301.06 2019-01-21 19:52:14.000 021 29480.84 4455.74 -18947.84 25289.27 2019-01-21 19:52:15.000 021 29480.87 4455.75 -18947.84 25289.80 2019-01-21 19:52:16.000 021 29480.87 4455.76 -18947.84 25264.26 2019-01-21 19:52:17.000 021 29480.85 4455.77 -18947.84 25266.07 2019-01-21 19:52:18.000 021 29480.86 4455.77 -18947.86 25326.78 2019-01-21 19:52:19.000 021 29480.88 4455.80 -18947.83 25335.14 2019-01-21 19:52:20.000 021 29480.88 4455.82 -18947.83 25326.81 2019-01-21 19:52:21.000 021 29480.88 4455.82 -18947.84 25364.48 2019-01-21 19:52:22.000 021 29480.87 4455.83 -18947.85 25373.71 2019-01-21 19:52:23.000 021 29480.88 4455.85 -18947.86 25387.42 2019-01-21 19:52:24.000 021 29480.88 4455.84 -18947.84 25419.32 2019-01-21 19:52:25.000 021 29480.92 4455.86 -18947.80 25449.00 2019-01-21 19:52:26.000 021 29480.97 4455.89 -18947.80 25470.80 2019-01-21 19:52:27.000 021 29480.95 4455.87 -18947.83 25508.75 2019-01-21 19:52:28.000 021 29480.95 4455.87 -18947.83 25502.86 2019-01-21 19:52:29.000 021 29480.93 4455.89 -18947.83 25502.76 2019-01-21 19:52:30.000 021 29480.92 4455.89 -18947.83 25521.89 2019-01-21 19:52:31.000 021 29480.92 4455.92 -18947.80 25515.27 2019-01-21 19:52:32.000 021 29480.94 4455.94 -18947.82 25548.05 2019-01-21 19:52:33.000 021 29480.92 4455.95 -18947.81 25578.83 2019-01-21 19:52:34.000 021 29480.95 4455.93 -18947.81 25583.59 2019-01-21 19:52:35.000 021 29480.94 4455.95 -18947.81 25598.19 2019-01-21 19:52:36.000 021 29480.97 4455.94 -18947.80 25597.86 2019-01-21 19:52:37.000 021 29480.95 4455.93 -18947.81 25573.63 2019-01-21 19:52:38.000 021 29480.97 4455.95 -18947.80 25477.49 2019-01-21 19:52:39.000 021 29480.98 4455.97 -18947.78 25437.88 2019-01-21 19:52:40.000 021 29480.96 4456.00 -18947.77 25419.34 2019-01-21 19:52:41.000 021 29480.96 4455.99 -18947.77 25410.92 2019-01-21 19:52:42.000 021 29480.95 4456.00 -18947.78 25375.32 2019-01-21 19:52:43.000 021 29480.97 4456.03 -18947.77 25303.44 2019-01-21 19:52:44.000 021 29480.97 4456.02 -18947.78 25238.23 2019-01-21 19:52:45.000 021 29480.96 4456.03 -18947.78 25188.59 2019-01-21 19:52:46.000 021 29480.97 4456.05 -18947.79 25153.57 2019-01-21 19:52:47.000 021 29480.98 4456.06 -18947.80 25091.68 2019-01-21 19:52:48.000 021 29480.99 4456.07 -18947.79 25052.03 2019-01-21 19:52:49.000 021 29481.01 4456.09 -18947.76 25047.17 2019-01-21 19:52:50.000 021 29481.02 4456.08 -18947.75 25028.28 2019-01-21 19:52:51.000 021 29481.02 4456.08 -18947.72 25042.13 2019-01-21 19:52:52.000 021 29481.02 4456.09 -18947.73 25022.54 2019-01-21 19:52:53.000 021 29481.02 4456.10 -18947.71 25016.20 2019-01-21 19:52:54.000 021 29481.00 4456.10 -18947.74 25057.14 2019-01-21 19:52:55.000 021 29481.00 4456.13 -18947.73 25060.35 2019-01-21 19:52:56.000 021 29481.03 4456.16 -18947.68 25042.22 2019-01-21 19:52:57.000 021 29481.04 4456.16 -18947.66 25001.82 2019-01-21 19:52:58.000 021 29481.06 4456.16 -18947.64 24908.77 2019-01-21 19:52:59.000 021 29481.06 4456.17 -18947.67 24870.90 2019-01-21 19:53:00.000 021 29481.07 4456.18 -18947.70 24806.71 2019-01-21 19:53:01.000 021 29481.05 4456.17 -18947.69 24755.74 2019-01-21 19:53:02.000 021 29481.06 4456.18 -18947.67 24711.20 2019-01-21 19:53:03.000 021 29481.10 4456.21 -18947.67 24721.72 2019-01-21 19:53:04.000 021 29481.10 4456.22 -18947.66 24778.25 2019-01-21 19:53:05.000 021 29481.10 4456.19 -18947.69 24868.61 2019-01-21 19:53:06.000 021 29481.11 4456.19 -18947.68 24940.86 2019-01-21 19:53:07.000 021 29481.11 4456.19 -18947.68 24962.31 2019-01-21 19:53:08.000 021 29481.10 4456.19 -18947.69 24956.84 2019-01-21 19:53:09.000 021 29481.08 4456.20 -18947.71 24977.70 2019-01-21 19:53:10.000 021 29481.10 4456.21 -18947.70 24987.92 2019-01-21 19:53:11.000 021 29481.11 4456.22 -18947.70 24962.62 2019-01-21 19:53:12.000 021 29481.13 4456.23 -18947.70 24976.69 2019-01-21 19:53:13.000 021 29481.11 4456.24 -18947.67 24993.15 2019-01-21 19:53:14.000 021 29481.10 4456.25 -18947.65 25018.26 2019-01-21 19:53:15.000 021 29481.13 4456.24 -18947.66 25070.21 2019-01-21 19:53:16.000 021 29481.17 4456.25 -18947.66 25175.29 2019-01-21 19:53:17.000 021 29481.14 4456.26 -18947.66 25210.20 2019-01-21 19:53:18.000 021 29481.14 4456.27 -18947.71 25240.07 2019-01-21 19:53:19.000 021 29481.16 4456.25 -18947.70 25237.20 2019-01-21 19:53:20.000 021 29481.16 4456.27 -18947.68 25266.16 2019-01-21 19:53:21.000 021 29481.16 4456.26 -18947.69 25326.98 2019-01-21 19:53:22.000 021 29481.19 4456.28 -18947.68 25401.57 2019-01-21 19:53:23.000 021 29481.19 4456.30 -18947.67 25485.07 2019-01-21 19:53:24.000 021 29481.19 4456.28 -18947.65 25529.44 2019-01-21 19:53:25.000 021 29481.19 4456.30 -18947.64 25581.21 2019-01-21 19:53:26.000 021 29481.19 4456.31 -18947.64 25635.19 2019-01-21 19:53:27.000 021 29481.20 4456.33 -18947.66 25629.72 2019-01-21 19:53:28.000 021 29481.19 4456.33 -18947.63 25611.63 2019-01-21 19:53:29.000 021 29481.19 4456.33 -18947.61 25609.02 2019-01-21 19:53:30.000 021 29481.21 4456.34 -18947.63 25601.02 2019-01-21 19:53:31.000 021 29481.23 4456.34 -18947.63 25601.42 2019-01-21 19:53:32.000 021 29481.20 4456.35 -18947.63 25563.90 2019-01-21 19:53:33.000 021 29481.19 4456.36 -18947.63 25450.96 2019-01-21 19:53:34.000 021 29481.23 4456.38 -18947.64 25362.11 2019-01-21 19:53:35.000 021 29481.20 4456.38 -18947.62 25257.40 2019-01-21 19:53:36.000 021 29481.22 4456.42 -18947.62 25151.04 2019-01-21 19:53:37.000 021 29481.23 4456.40 -18947.63 25093.57 2019-01-21 19:53:38.000 021 29481.23 4456.42 -18947.65 25052.06 2019-01-21 19:53:39.000 021 29481.24 4456.44 -18947.65 25004.80 2019-01-21 19:53:40.000 021 29481.27 4456.47 -18947.62 24957.94 2019-01-21 19:53:41.000 021 29481.28 4456.43 -18947.65 24929.26 2019-01-21 19:53:42.000 021 29481.28 4456.42 -18947.64 24900.13 2019-01-21 19:53:43.000 021 29481.31 4456.43 -18947.60 24891.95 2019-01-21 19:53:44.000 021 29481.29 4456.45 -18947.62 24882.84 2019-01-21 19:53:45.000 021 29481.30 4456.47 -18947.64 24879.80 2019-01-21 19:53:46.000 021 29481.29 4456.49 -18947.63 24879.80 2019-01-21 19:53:47.000 021 29481.27 4456.50 -18947.63 24882.62 2019-01-21 19:53:48.000 021 29481.29 4456.49 -18947.61 24915.33 2019-01-21 19:53:49.000 021 29481.30 4456.51 -18947.62 24960.56 2019-01-21 19:53:50.000 021 29481.33 4456.48 -18947.59 25009.19 2019-01-21 19:53:51.000 021 29481.32 4456.48 -18947.60 25010.55 2019-01-21 19:53:52.000 021 29481.35 4456.49 -18947.61 24991.38 2019-01-21 19:53:53.000 021 29481.31 4456.50 -18947.62 24974.56 2019-01-21 19:53:54.000 021 29481.32 4456.51 -18947.64 24935.74 2019-01-21 19:53:55.000 021 29481.33 4456.55 -18947.59 24923.77 2019-01-21 19:53:56.000 021 29481.32 4456.53 -18947.60 24914.88 2019-01-21 19:53:57.000 021 29481.30 4456.50 -18947.60 24893.85 2019-01-21 19:53:58.000 021 29481.32 4456.53 -18947.62 24895.31 2019-01-21 19:53:59.000 021 29481.33 4456.56 -18947.63 24898.24 2019-01-21 19:54:00.000 021 29481.33 4456.58 -18947.58 24890.57 2019-01-21 19:54:01.000 021 29481.34 4456.59 -18947.58 24944.34 2019-01-21 19:54:02.000 021 29481.33 4456.60 -18947.62 25023.87 2019-01-21 19:54:03.000 021 29481.34 4456.60 -18947.61 25130.47 2019-01-21 19:54:04.000 021 29481.32 4456.60 -18947.62 25220.34 2019-01-21 19:54:05.000 021 29481.35 4456.61 -18947.61 25304.90 2019-01-21 19:54:06.000 021 29481.36 4456.63 -18947.61 25351.26 2019-01-21 19:54:07.000 021 29481.35 4456.66 -18947.60 25402.21 2019-01-21 19:54:08.000 021 29481.39 4456.70 -18947.60 25420.77 2019-01-21 19:54:09.000 021 29481.41 4456.70 -18947.58 25416.96 2019-01-21 19:54:10.000 021 29481.41 4456.73 -18947.58 25455.18 2019-01-21 19:54:11.000 021 29481.42 4456.76 -18947.56 25478.09 2019-01-21 19:54:12.000 021 29481.42 4456.76 -18947.54 25473.61 2019-01-21 19:54:13.000 021 29481.42 4456.75 -18947.55 25487.18 2019-01-21 19:54:14.000 021 29481.43 4456.75 -18947.57 25509.73 2019-01-21 19:54:15.000 021 29481.46 4456.77 -18947.56 25554.85 2019-01-21 19:54:16.000 021 29481.45 4456.74 -18947.56 25608.42 2019-01-21 19:54:17.000 021 29481.45 4456.73 -18947.57 25620.18 2019-01-21 19:54:18.000 021 29481.46 4456.73 -18947.55 25645.32 2019-01-21 19:54:19.000 021 29481.46 4456.74 -18947.55 25702.78 2019-01-21 19:54:20.000 021 29481.49 4456.76 -18947.54 25809.90 2019-01-21 19:54:21.000 021 29481.47 4456.75 -18947.53 25875.99 2019-01-21 19:54:22.000 021 29481.48 4456.75 -18947.51 25928.27 2019-01-21 19:54:23.000 021 29481.48 4456.76 -18947.52 25988.11 2019-01-21 19:54:24.000 021 29481.47 4456.80 -18947.55 25999.86 2019-01-21 19:54:25.000 021 29481.51 4456.78 -18947.52 25970.09 2019-01-21 19:54:26.000 021 29481.52 4456.77 -18947.52 25906.13 2019-01-21 19:54:27.000 021 29481.49 4456.78 -18947.51 25815.86 2019-01-21 19:54:28.000 021 29481.49 4456.81 -18947.51 25718.69 2019-01-21 19:54:29.000 021 29481.49 4456.84 -18947.52 25629.31 2019-01-21 19:54:30.000 021 29481.52 4456.80 -18947.49 25511.95 2019-01-21 19:54:31.000 021 29481.50 4456.81 -18947.51 25425.35 2019-01-21 19:54:32.000 021 29481.51 4456.82 -18947.50 25331.74 2019-01-21 19:54:33.000 021 29481.54 4456.85 -18947.51 25280.25 2019-01-21 19:54:34.000 021 29481.53 4456.89 -18947.49 25196.38 2019-01-21 19:54:35.000 021 29481.55 4456.88 -18947.47 25129.43 2019-01-21 19:54:36.000 021 29481.56 4456.87 -18947.48 25008.83 2019-01-21 19:54:37.000 021 29481.53 4456.88 -18947.49 24876.70 2019-01-21 19:54:38.000 021 29481.51 4456.90 -18947.48 24795.33 2019-01-21 19:54:39.000 021 29481.54 4456.91 -18947.47 24746.03 2019-01-21 19:54:40.000 021 29481.55 4456.91 -18947.49 24736.84 2019-01-21 19:54:41.000 021 29481.53 4456.95 -18947.52 24742.63 2019-01-21 19:54:42.000 021 29481.54 4456.94 -18947.48 24808.54 2019-01-21 19:54:43.000 021 29481.54 4456.94 -18947.47 24847.96 2019-01-21 19:54:44.000 021 29481.54 4456.96 -18947.45 24917.07 2019-01-21 19:54:45.000 021 29481.53 4456.97 -18947.44 24969.09 2019-01-21 19:54:46.000 021 29481.52 4456.96 -18947.42 25038.79 2019-01-21 19:54:47.000 021 29481.50 4456.93 -18947.45 25092.87 2019-01-21 19:54:48.000 021 29481.53 4456.93 -18947.47 25164.26 2019-01-21 19:54:49.000 021 29481.52 4456.96 -18947.47 25282.87 2019-01-21 19:54:50.000 021 29481.53 4456.96 -18947.45 25413.82 2019-01-21 19:54:51.000 021 29481.51 4456.98 -18947.46 25528.89 2019-01-21 19:54:52.000 021 29481.55 4456.97 -18947.46 25586.10 2019-01-21 19:54:53.000 021 29481.55 4456.98 -18947.45 25650.38 2019-01-21 19:54:54.000 021 29481.54 4456.97 -18947.44 25707.77 2019-01-21 19:54:55.000 021 29481.53 4456.99 -18947.45 25747.83 2019-01-21 19:54:56.000 021 29481.55 4456.97 -18947.43 25774.56 2019-01-21 19:54:57.000 021 29481.56 4456.97 -18947.42 25802.75 2019-01-21 19:54:58.000 021 29481.58 4457.00 -18947.40 25834.40 2019-01-21 19:54:59.000 021 29481.55 4457.01 -18947.39 25892.29 2019-01-21 19:55:00.000 021 29481.58 4457.05 -18947.41 25879.33 2019-01-21 19:55:01.000 021 29481.58 4457.04 -18947.43 25848.51 2019-01-21 19:55:02.000 021 29481.59 4457.05 -18947.46 25801.06 2019-01-21 19:55:03.000 021 29481.58 4457.04 -18947.42 25765.58 2019-01-21 19:55:04.000 021 29481.59 4457.07 -18947.42 25726.14 2019-01-21 19:55:05.000 021 29481.58 4457.08 -18947.39 25681.89 2019-01-21 19:55:06.000 021 29481.61 4457.08 -18947.38 25616.82 2019-01-21 19:55:07.000 021 29481.59 4457.10 -18947.40 25515.40 2019-01-21 19:55:08.000 021 29481.60 4457.11 -18947.39 25427.41 2019-01-21 19:55:09.000 021 29481.60 4457.10 -18947.40 25327.46 2019-01-21 19:55:10.000 021 29481.61 4457.09 -18947.41 25290.58 2019-01-21 19:55:11.000 021 29481.62 4457.14 -18947.40 25267.38 2019-01-21 19:55:12.000 021 29481.59 4457.18 -18947.39 25219.23 2019-01-21 19:55:13.000 021 29481.59 4457.16 -18947.35 25139.26 2019-01-21 19:55:14.000 021 29481.61 4457.16 -18947.36 25129.60 2019-01-21 19:55:15.000 021 29481.62 4457.17 -18947.37 25105.47 2019-01-21 19:55:16.000 021 29481.62 4457.15 -18947.38 25097.13 2019-01-21 19:55:17.000 021 29481.64 4457.21 -18947.34 25139.26 2019-01-21 19:55:18.000 021 29481.64 4457.23 -18947.35 25189.73 2019-01-21 19:55:19.000 021 29481.64 4457.24 -18947.33 25216.98 2019-01-21 19:55:20.000 021 29481.64 4457.23 -18947.33 25178.46 2019-01-21 19:55:21.000 021 29481.64 4457.22 -18947.31 25172.66 2019-01-21 19:55:22.000 021 29481.64 4457.23 -18947.33 25165.51 2019-01-21 19:55:23.000 021 29481.65 4457.23 -18947.37 25130.15 2019-01-21 19:55:24.000 021 29481.66 4457.23 -18947.35 25146.66 2019-01-21 19:55:25.000 021 29481.67 4457.26 -18947.34 25159.69 2019-01-21 19:55:26.000 021 29481.66 4457.28 -18947.32 25206.78 2019-01-21 19:55:27.000 021 29481.67 4457.28 -18947.29 25253.15 2019-01-21 19:55:28.000 021 29481.68 4457.27 -18947.31 25265.46 2019-01-21 19:55:29.000 021 29481.67 4457.31 -18947.31 25303.71 2019-01-21 19:55:30.000 021 29481.68 4457.32 -18947.33 25350.47 2019-01-21 19:55:31.000 021 29481.66 4457.31 -18947.31 25392.88 2019-01-21 19:55:32.000 021 29481.65 4457.32 -18947.32 25459.58 2019-01-21 19:55:33.000 021 29481.66 4457.34 -18947.32 25491.03 2019-01-21 19:55:34.000 021 29481.67 4457.35 -18947.30 25524.98 2019-01-21 19:55:35.000 021 29481.64 4457.36 -18947.31 25591.85 2019-01-21 19:55:36.000 021 29481.69 4457.33 -18947.30 25639.92 2019-01-21 19:55:37.000 021 29481.67 4457.35 -18947.31 25714.68 2019-01-21 19:55:38.000 021 29481.71 4457.38 -18947.29 25751.90 2019-01-21 19:55:39.000 021 29481.73 4457.36 -18947.26 25770.23 2019-01-21 19:55:40.000 021 29481.72 4457.37 -18947.28 25789.84 2019-01-21 19:55:41.000 021 29481.72 4457.37 -18947.29 25846.28 2019-01-21 19:55:42.000 021 29481.71 4457.41 -18947.26 25885.22 2019-01-21 19:55:43.000 021 29481.72 4457.43 -18947.30 25912.27 2019-01-21 19:55:44.000 021 29481.70 4457.46 -18947.29 25880.95 2019-01-21 19:55:45.000 021 29481.74 4457.43 -18947.28 25841.05 2019-01-21 19:55:46.000 021 29481.74 4457.44 -18947.27 25833.20 2019-01-21 19:55:47.000 021 29481.71 4457.45 -18947.26 25806.01 2019-01-21 19:55:48.000 021 29481.71 4457.47 -18947.25 25813.49 2019-01-21 19:55:49.000 021 29481.72 4457.45 -18947.27 25838.49 2019-01-21 19:55:50.000 021 29481.73 4457.46 -18947.27 25832.55 2019-01-21 19:55:51.000 021 29481.73 4457.50 -18947.26 25815.72 2019-01-21 19:55:52.000 021 29481.74 4457.48 -18947.23 25799.44 2019-01-21 19:55:53.000 021 29481.71 4457.52 -18947.21 25781.48 2019-01-21 19:55:54.000 021 29481.73 4457.52 -18947.22 25764.04 2019-01-21 19:55:55.000 021 29481.73 4457.55 -18947.21 25764.56 2019-01-21 19:55:56.000 021 29481.72 4457.51 -18947.17 25777.25 2019-01-21 19:55:57.000 021 29481.71 4457.52 -18947.19 25787.44 2019-01-21 19:55:58.000 021 29481.70 4457.51 -18947.20 25809.27 2019-01-21 19:55:59.000 021 29481.74 4457.49 -18947.19 25836.09 2019-01-21 19:56:00.000 021 29481.73 4457.52 -18947.16 25812.55 2019-01-21 19:56:01.000 021 29481.73 4457.57 -18947.16 25783.45 2019-01-21 19:56:02.000 021 29481.74 4457.56 -18947.12 25735.80 2019-01-21 19:56:03.000 021 29481.72 4457.59 -18947.11 25708.12 2019-01-21 19:56:04.000 021 29481.75 4457.58 -18947.13 25673.34 2019-01-21 19:56:05.000 021 29481.72 4457.61 -18947.12 25682.75 2019-01-21 19:56:06.000 021 29481.73 4457.62 -18947.10 25744.87 2019-01-21 19:56:07.000 021 29481.74 4457.60 -18947.09 25767.72 2019-01-21 19:56:08.000 021 29481.73 4457.60 -18947.09 25786.76 2019-01-21 19:56:09.000 021 29481.73 4457.64 -18947.09 25767.85 2019-01-21 19:56:10.000 021 29481.74 4457.62 -18947.10 25730.99 2019-01-21 19:56:11.000 021 29481.75 4457.63 -18947.09 25776.09 2019-01-21 19:56:12.000 021 29481.76 4457.63 -18947.09 25844.40 2019-01-21 19:56:13.000 021 29481.75 4457.63 -18947.08 25873.70 2019-01-21 19:56:14.000 021 29481.74 4457.65 -18947.06 25882.47 2019-01-21 19:56:15.000 021 29481.75 4457.69 -18947.07 25926.06 2019-01-21 19:56:16.000 021 29481.74 4457.69 -18947.07 25943.60 2019-01-21 19:56:17.000 021 29481.72 4457.67 -18947.08 25930.09 2019-01-21 19:56:18.000 021 29481.74 4457.69 -18947.06 25890.48 2019-01-21 19:56:19.000 021 29481.75 4457.71 -18947.06 25847.29 2019-01-21 19:56:20.000 021 29481.77 4457.70 -18947.06 25817.30 2019-01-21 19:56:21.000 021 29481.77 4457.71 -18947.02 25806.81 2019-01-21 19:56:22.000 021 29481.76 4457.73 -18947.00 25769.65 2019-01-21 19:56:23.000 021 29481.73 4457.73 -18947.01 25725.02 2019-01-21 19:56:24.000 021 29481.74 4457.73 -18947.00 25642.29 2019-01-21 19:56:25.000 021 29481.75 4457.72 -18946.99 25580.62 2019-01-21 19:56:26.000 021 29481.74 4457.74 -18947.01 25547.64 2019-01-21 19:56:27.000 021 29481.76 4457.76 -18947.00 25481.71 2019-01-21 19:56:28.000 021 29481.78 4457.77 -18946.99 25416.79 2019-01-21 19:56:29.000 021 29481.78 4457.75 -18947.02 25426.11 2019-01-21 19:56:30.000 021 29481.77 4457.80 -18947.00 25454.65 2019-01-21 19:56:31.000 021 29481.78 4457.80 -18946.98 25480.90 2019-01-21 19:56:32.000 021 29481.79 4457.80 -18946.99 25508.35 2019-01-21 19:56:33.000 021 29481.77 4457.83 -18947.01 25520.59 2019-01-21 19:56:34.000 021 29481.78 4457.83 -18947.00 25515.31 2019-01-21 19:56:35.000 021 29481.78 4457.85 -18946.97 25527.88 2019-01-21 19:56:36.000 021 29481.79 4457.85 -18946.97 25535.96 2019-01-21 19:56:37.000 021 29481.78 4457.86 -18946.97 25512.63 2019-01-21 19:56:38.000 021 29481.79 4457.84 -18946.95 25547.03 2019-01-21 19:56:39.000 021 29481.80 4457.90 -18946.94 25573.33 2019-01-21 19:56:40.000 021 29481.80 4457.93 -18946.97 25578.13 2019-01-21 19:56:41.000 021 29481.80 4457.90 -18947.00 25571.89 2019-01-21 19:56:42.000 021 29481.80 4457.93 -18947.00 25538.63 2019-01-21 19:56:43.000 021 29481.79 4457.94 -18946.96 25523.86 2019-01-21 19:56:44.000 021 29481.80 4457.93 -18946.96 25502.13 2019-01-21 19:56:45.000 021 29481.80 4457.94 -18946.96 25493.13 2019-01-21 19:56:46.000 021 29481.82 4457.97 -18946.98 25503.06 2019-01-21 19:56:47.000 021 29481.80 4457.96 -18946.96 25536.81 2019-01-21 19:56:48.000 021 29481.80 4457.96 -18946.95 25515.27 2019-01-21 19:56:49.000 021 29481.81 4457.95 -18946.97 25496.93 2019-01-21 19:56:50.000 021 29481.83 4457.95 -18946.96 25483.19 2019-01-21 19:56:51.000 021 29481.82 4457.99 -18946.94 25453.25 2019-01-21 19:56:52.000 021 29481.79 4458.03 -18946.95 25392.78 2019-01-21 19:56:53.000 021 29481.82 4458.04 -18946.95 25300.04 2019-01-21 19:56:54.000 021 29481.82 4458.02 -18946.93 25254.22 2019-01-21 19:56:55.000 021 29481.84 4458.00 -18946.92 25218.10 2019-01-21 19:56:56.000 021 29481.87 4458.00 -18946.91 25208.57 2019-01-21 19:56:57.000 021 29481.87 4458.02 -18946.92 25229.05 2019-01-21 19:56:58.000 021 29481.89 4458.05 -18946.90 25228.99 2019-01-21 19:56:59.000 021 29481.89 4458.07 -18946.90 25230.46 2019-01-21 19:57:00.000 021 29481.89 4458.08 -18946.89 25215.57 2019-01-21 19:57:01.000 021 29481.90 4458.08 -18946.90 25203.93 2019-01-21 19:57:02.000 021 29481.91 4458.08 -18946.92 25195.81 2019-01-21 19:57:03.000 021 29481.90 4458.10 -18946.92 25172.73 2019-01-21 19:57:04.000 021 29481.87 4458.10 -18946.95 25181.88 2019-01-21 19:57:05.000 021 29481.87 4458.12 -18946.94 25183.13 2019-01-21 19:57:06.000 021 29481.88 4458.12 -18946.92 25166.25 2019-01-21 19:57:07.000 021 29481.86 4458.11 -18946.90 25134.32 2019-01-21 19:57:08.000 021 29481.86 4458.11 -18946.91 25168.83 2019-01-21 19:57:09.000 021 29481.88 4458.14 -18946.90 25235.69 2019-01-21 19:57:10.000 021 29481.86 4458.16 -18946.88 25306.51 2019-01-21 19:57:11.000 021 29481.87 4458.17 -18946.88 25360.91 2019-01-21 19:57:12.000 021 29481.86 4458.17 -18946.91 25458.23 2019-01-21 19:57:13.000 021 29481.88 4458.16 -18946.89 25520.45 2019-01-21 19:57:14.000 021 29481.87 4458.16 -18946.88 25550.32 2019-01-21 19:57:15.000 021 29481.89 4458.16 -18946.89 25579.49 2019-01-21 19:57:16.000 021 29481.90 4458.16 -18946.90 25603.36 2019-01-21 19:57:17.000 021 29481.88 4458.15 -18946.87 25645.19 2019-01-21 19:57:18.000 021 29481.92 4458.18 -18946.86 25707.92 2019-01-21 19:57:19.000 021 29481.95 4458.21 -18946.87 25762.03 2019-01-21 19:57:20.000 021 29481.92 4458.22 -18946.89 25846.06 2019-01-21 19:57:21.000 021 29481.90 4458.24 -18946.86 25924.50 2019-01-21 19:57:22.000 021 29481.91 4458.25 -18946.86 25995.15 2019-01-21 19:57:23.000 021 29481.91 4458.24 -18946.87 25989.29 2019-01-21 19:57:24.000 021 29481.92 4458.25 -18946.83 25954.45 2019-01-21 19:57:25.000 021 29481.91 4458.24 -18946.82 25935.64 2019-01-21 19:57:26.000 021 29481.93 4458.24 -18946.82 25949.09 2019-01-21 19:57:27.000 021 29481.93 4458.24 -18946.84 25925.64 2019-01-21 19:57:28.000 021 29481.93 4458.27 -18946.84 25878.12 2019-01-21 19:57:29.000 021 29481.96 4458.30 -18946.83 25861.24 2019-01-21 19:57:30.000 021 29481.95 4458.31 -18946.86 25810.91 2019-01-21 19:57:31.000 021 29481.96 4458.29 -18946.84 25784.96 2019-01-21 19:57:32.000 021 29481.95 4458.31 -18946.83 25759.92 2019-01-21 19:57:33.000 021 29481.96 4458.33 -18946.85 25706.43 2019-01-21 19:57:34.000 021 29481.97 4458.34 -18946.84 25688.98 2019-01-21 19:57:35.000 021 29481.96 4458.34 -18946.82 25636.96 2019-01-21 19:57:36.000 021 29481.97 4458.35 -18946.86 25581.25 2019-01-21 19:57:37.000 021 29481.97 4458.34 -18946.84 25520.40 2019-01-21 19:57:38.000 021 29481.98 4458.38 -18946.80 25481.75 2019-01-21 19:57:39.000 021 29481.98 4458.41 -18946.80 25452.06 2019-01-21 19:57:40.000 021 29482.00 4458.42 -18946.80 25423.42 2019-01-21 19:57:41.000 021 29482.02 4458.41 -18946.79 25355.34 2019-01-21 19:57:42.000 021 29482.01 4458.42 -18946.79 25270.42 2019-01-21 19:57:43.000 021 29481.99 4458.41 -18946.79 25202.46 2019-01-21 19:57:44.000 021 29481.98 4458.41 -18946.75 25107.66 2019-01-21 19:57:45.000 021 29481.99 4458.45 -18946.77 25028.67 2019-01-21 19:57:46.000 021 29482.00 4458.44 -18946.78 24989.71 2019-01-21 19:57:47.000 021 29481.99 4458.44 -18946.77 24922.24 2019-01-21 19:57:48.000 021 29481.99 4458.45 -18946.77 24844.93 2019-01-21 19:57:49.000 021 29481.98 4458.44 -18946.78 24868.19 2019-01-21 19:57:50.000 021 29481.98 4458.47 -18946.78 24897.89 2019-01-21 19:57:51.000 021 29482.00 4458.47 -18946.77 24936.43 2019-01-21 19:57:52.000 021 29481.99 4458.47 -18946.76 25005.32 2019-01-21 19:57:53.000 021 29482.02 4458.48 -18946.75 25079.66 2019-01-21 19:57:54.000 021 29482.04 4458.51 -18946.78 25180.62 2019-01-21 19:57:55.000 021 29482.03 4458.49 -18946.76 25279.90 2019-01-21 19:57:56.000 021 29482.05 4458.49 -18946.74 25398.63 2019-01-21 19:57:57.000 021 29482.04 4458.48 -18946.77 25515.72 2019-01-21 19:57:58.000 021 29482.04 4458.49 -18946.76 25601.16 2019-01-21 19:57:59.000 021 29482.03 4458.52 -18946.76 25666.98 2019-01-21 19:58:00.000 021 29482.09 4458.53 -18946.72 25735.71 2019-01-21 19:58:01.000 021 29482.09 4458.56 -18946.72 25760.69 2019-01-21 19:58:02.000 021 29482.07 4458.58 -18946.71 25752.89 2019-01-21 19:58:03.000 021 29482.07 4458.58 -18946.75 25725.50 2019-01-21 19:58:04.000 021 29482.05 4458.58 -18946.74 25805.98 2019-01-21 19:58:05.000 021 29482.01 4458.57 -18946.73 25837.79 2019-01-21 19:58:06.000 021 29482.06 4458.59 -18946.72 25882.97 2019-01-21 19:58:07.000 021 29482.07 4458.58 -18946.72 25910.56 2019-01-21 19:58:08.000 021 29482.06 4458.59 -18946.70 25920.36 2019-01-21 19:58:09.000 021 29482.06 4458.60 -18946.73 25888.91 2019-01-21 19:58:10.000 021 29482.07 4458.61 -18946.74 25856.98 2019-01-21 19:58:11.000 021 29482.08 4458.62 -18946.73 25830.02 2019-01-21 19:58:12.000 021 29482.09 4458.64 -18946.72 25767.35 2019-01-21 19:58:13.000 021 29482.10 4458.65 -18946.71 25689.79 2019-01-21 19:58:14.000 021 29482.11 4458.67 -18946.68 25622.40 2019-01-21 19:58:15.000 021 29482.09 4458.68 -18946.71 25564.88 2019-01-21 19:58:16.000 021 29482.12 4458.68 -18946.70 25549.76 2019-01-21 19:58:17.000 021 29482.12 4458.69 -18946.70 25605.59 2019-01-21 19:58:18.000 021 29482.11 4458.69 -18946.68 25633.46 2019-01-21 19:58:19.000 021 29482.11 4458.71 -18946.69 25628.36 2019-01-21 19:58:20.000 021 29482.11 4458.69 -18946.67 25675.49 2019-01-21 19:58:21.000 021 29482.08 4458.71 -18946.67 25765.90 2019-01-21 19:58:22.000 021 29482.08 4458.73 -18946.68 25856.94 2019-01-21 19:58:23.000 021 29482.12 4458.71 -18946.66 25903.28 2019-01-21 19:58:24.000 021 29482.15 4458.71 -18946.66 25895.90 2019-01-21 19:58:25.000 021 29482.13 4458.71 -18946.66 25903.43 2019-01-21 19:58:26.000 021 29482.11 4458.74 -18946.65 25889.18 2019-01-21 19:58:27.000 021 29482.14 4458.75 -18946.66 25865.32 2019-01-21 19:58:28.000 021 29482.12 4458.75 -18946.64 25851.56 2019-01-21 19:58:29.000 021 29482.10 4458.77 -18946.63 25869.60 2019-01-21 19:58:30.000 021 29482.12 4458.77 -18946.64 25866.13 2019-01-21 19:58:31.000 021 29482.13 4458.78 -18946.64 25854.02 2019-01-21 19:58:32.000 021 29482.11 4458.78 -18946.62 25862.54 2019-01-21 19:58:33.000 021 29482.06 4458.79 -18946.59 25862.71 2019-01-21 19:58:34.000 021 29482.09 4458.84 -18946.58 25866.58 2019-01-21 19:58:35.000 021 29482.10 4458.87 -18946.59 25910.04 2019-01-21 19:58:36.000 021 29482.11 4458.90 -18946.59 25911.46 2019-01-21 19:58:37.000 021 29482.12 4458.92 -18946.62 25905.63 2019-01-21 19:58:38.000 021 29482.14 4458.95 -18946.61 25916.90 2019-01-21 19:58:39.000 021 29482.16 4458.96 -18946.59 25926.38 2019-01-21 19:58:40.000 021 29482.18 4458.94 -18946.59 25864.35 2019-01-21 19:58:41.000 021 29482.18 4458.94 -18946.63 25785.47 2019-01-21 19:58:42.000 021 29482.19 4458.97 -18946.59 25689.75 2019-01-21 19:58:43.000 021 29482.20 4458.98 -18946.59 25617.96 2019-01-21 19:58:44.000 021 29482.19 4459.00 -18946.56 25565.92 2019-01-21 19:58:45.000 021 29482.16 4459.00 -18946.57 25541.96 2019-01-21 19:58:46.000 021 29482.18 4458.97 -18946.58 25537.47 2019-01-21 19:58:47.000 021 29482.17 4458.97 -18946.59 25491.60 2019-01-21 19:58:48.000 021 29482.19 4458.97 -18946.59 25481.16 2019-01-21 19:58:49.000 021 29482.17 4458.98 -18946.59 25485.12 2019-01-21 19:58:50.000 021 29482.18 4458.99 -18946.55 25493.92 2019-01-21 19:58:51.000 021 29482.19 4459.01 -18946.53 25521.25 2019-01-21 19:58:52.000 021 29482.21 4459.00 -18946.55 25565.69 2019-01-21 19:58:53.000 021 29482.21 4458.99 -18946.55 25601.81 2019-01-21 19:58:54.000 021 29482.22 4459.01 -18946.56 25634.11 2019-01-21 19:58:55.000 021 29482.22 4459.04 -18946.55 25655.66 2019-01-21 19:58:56.000 021 29482.23 4459.02 -18946.56 25680.78 2019-01-21 19:58:57.000 021 29482.23 4459.04 -18946.55 25652.99 2019-01-21 19:58:58.000 021 29482.25 4459.05 -18946.54 25633.70 2019-01-21 19:58:59.000 021 29482.24 4459.07 -18946.52 25646.23 2019-01-21 19:59:00.000 021 29482.26 4459.08 -18946.48 25701.23 2019-01-21 19:59:01.000 021 29482.26 4459.10 -18946.48 25708.17 2019-01-21 19:59:02.000 021 29482.22 4459.13 -18946.51 25683.66 2019-01-21 19:59:03.000 021 29482.19 4459.13 -18946.50 25663.59 2019-01-21 19:59:04.000 021 29482.19 4459.14 -18946.51 25649.38 2019-01-21 19:59:05.000 021 29482.16 4459.15 -18946.52 25668.70 2019-01-21 19:59:06.000 021 29482.18 4459.13 -18946.52 25673.71 2019-01-21 19:59:07.000 021 29482.13 4459.16 -18946.51 25673.57 2019-01-21 19:59:08.000 021 29482.13 4459.18 -18946.52 25670.04 2019-01-21 19:59:09.000 021 29482.13 4459.17 -18946.51 25694.14 2019-01-21 19:59:10.000 021 29482.14 4459.16 -18946.51 25696.95 2019-01-21 19:59:11.000 021 29482.14 4459.16 -18946.54 25644.82 2019-01-21 19:59:12.000 021 29482.15 4459.16 -18946.53 25574.99 2019-01-21 19:59:13.000 021 29482.13 4459.19 -18946.52 25507.90 2019-01-21 19:59:14.000 021 29482.15 4459.18 -18946.50 25479.89 2019-01-21 19:59:15.000 021 29482.14 4459.20 -18946.49 25476.65 2019-01-21 19:59:16.000 021 29482.15 4459.22 -18946.50 25454.36 2019-01-21 19:59:17.000 021 29482.18 4459.21 -18946.50 25397.65 2019-01-21 19:59:18.000 021 29482.17 4459.23 -18946.48 25385.77 2019-01-21 19:59:19.000 021 29482.15 4459.22 -18946.47 25381.67 2019-01-21 19:59:20.000 021 29482.15 4459.22 -18946.46 25343.01 2019-01-21 19:59:21.000 021 29482.14 4459.23 -18946.45 25291.42 2019-01-21 19:59:22.000 021 29482.16 4459.27 -18946.43 25236.87 2019-01-21 19:59:23.000 021 29482.19 4459.26 -18946.43 25168.87 2019-01-21 19:59:24.000 021 29482.16 4459.26 -18946.46 25095.37 2019-01-21 19:59:25.000 021 29482.16 4459.27 -18946.47 25029.61 2019-01-21 19:59:26.000 021 29482.14 4459.27 -18946.46 24984.38 2019-01-21 19:59:27.000 021 29482.16 4459.30 -18946.43 24943.92 2019-01-21 19:59:28.000 021 29482.15 4459.31 -18946.45 24911.49 2019-01-21 19:59:29.000 021 29482.12 4459.33 -18946.43 24902.55 2019-01-21 19:59:30.000 021 29482.13 4459.35 -18946.44 24925.14 2019-01-21 19:59:31.000 021 29482.13 4459.35 -18946.42 24951.64 2019-01-21 19:59:32.000 021 29482.16 4459.31 -18946.45 25035.88 2019-01-21 19:59:33.000 021 29482.16 4459.33 -18946.45 25109.03 2019-01-21 19:59:34.000 021 29482.14 4459.36 -18946.43 25171.87 2019-01-21 19:59:35.000 021 29482.14 4459.36 -18946.39 25259.32 2019-01-21 19:59:36.000 021 29482.18 4459.40 -18946.40 25383.79 2019-01-21 19:59:37.000 021 29482.19 4459.40 -18946.40 25491.56 2019-01-21 19:59:38.000 021 29482.14 4459.42 -18946.38 25620.94 2019-01-21 19:59:39.000 021 29482.16 4459.44 -18946.39 25667.52 2019-01-21 19:59:40.000 021 29482.18 4459.46 -18946.36 25730.18 2019-01-21 19:59:41.000 021 29482.17 4459.47 -18946.36 25805.98 2019-01-21 19:59:42.000 021 29482.20 4459.48 -18946.37 25888.96 2019-01-21 19:59:43.000 021 29482.22 4459.48 -18946.38 25945.22 2019-01-21 19:59:44.000 021 29482.23 4459.47 -18946.38 25945.89 2019-01-21 19:59:45.000 021 29482.22 4459.45 -18946.36 25967.60 2019-01-21 19:59:46.000 021 29482.21 4459.44 -18946.38 25959.76 2019-01-21 19:59:47.000 021 29482.22 4459.44 -18946.37 25969.38 2019-01-21 19:59:48.000 021 29482.23 4459.45 -18946.37 26008.20 2019-01-21 19:59:49.000 021 29482.21 4459.49 -18946.36 26017.47 2019-01-21 19:59:50.000 021 29482.21 4459.50 -18946.34 25963.43 2019-01-21 19:59:51.000 021 29482.22 4459.50 -18946.33 25933.01 2019-01-21 19:59:52.000 021 29482.23 4459.49 -18946.33 25891.45 2019-01-21 19:59:53.000 021 29482.23 4459.50 -18946.34 25834.88 2019-01-21 19:59:54.000 021 29482.24 4459.53 -18946.35 25771.00 2019-01-21 19:59:55.000 021 29482.26 4459.54 -18946.34 25640.18 2019-01-21 19:59:56.000 021 29482.26 4459.57 -18946.33 25570.09 2019-01-21 19:59:57.000 021 29482.26 4459.58 -18946.32 25533.73 2019-01-21 19:59:58.000 021 29482.22 4459.57 -18946.34 25494.82 2019-01-21 19:59:59.000 021 29482.25 4459.57 -18946.31 25466.27 2019-01-21 20:00:00.000 021 29482.24 4459.59 -18946.31 25449.23 2019-01-21 20:00:01.000 021 29482.25 4459.60 -18946.31 25442.65 2019-01-21 20:00:02.000 021 29482.27 4459.56 -18946.32 25431.76 2019-01-21 20:00:03.000 021 29482.27 4459.59 -18946.30 25446.59 2019-01-21 20:00:04.000 021 29482.26 4459.58 -18946.30 25445.97 2019-01-21 20:00:05.000 021 29482.25 4459.58 -18946.29 25456.05 2019-01-21 20:00:06.000 021 29482.26 4459.60 -18946.29 25486.56 2019-01-21 20:00:07.000 021 29482.28 4459.59 -18946.28 25501.63 2019-01-21 20:00:08.000 021 29482.26 4459.62 -18946.28 25481.02 2019-01-21 20:00:09.000 021 29482.28 4459.64 -18946.23 25478.85 2019-01-21 20:00:10.000 021 29482.27 4459.65 -18946.21 25539.94 2019-01-21 20:00:11.000 021 29482.26 4459.69 -18946.24 25586.75 2019-01-21 20:00:12.000 021 29482.26 4459.70 -18946.24 25672.28 2019-01-21 20:00:13.000 021 29482.28 4459.69 -18946.23 25749.68 2019-01-21 20:00:14.000 021 29482.26 4459.68 -18946.22 25836.82 2019-01-21 20:00:15.000 021 29482.26 4459.70 -18946.20 25915.59 2019-01-21 20:00:16.000 021 29482.27 4459.69 -18946.20 25999.99 2019-01-21 20:00:17.000 021 29482.27 4459.68 -18946.23 26086.59 2019-01-21 20:00:18.000 021 29482.28 4459.68 -18946.23 26233.48 2019-01-21 20:00:19.000 021 29482.30 4459.70 -18946.20 26316.81 2019-01-21 20:00:20.000 021 29482.30 4459.72 -18946.21 26402.24 2019-01-21 20:00:21.000 021 29482.32 4459.72 -18946.19 26483.01 2019-01-21 20:00:22.000 021 29482.30 4459.71 -18946.19 26550.79 2019-01-21 20:00:23.000 021 29482.30 4459.74 -18946.21 26569.06 2019-01-21 20:00:24.000 021 29482.30 4459.75 -18946.20 26581.67 2019-01-21 20:00:25.000 021 29482.29 4459.76 -18946.20 26605.51 2019-01-21 20:00:26.000 021 29482.30 4459.76 -18946.19 26601.32 2019-01-21 20:00:27.000 021 29482.28 4459.77 -18946.18 26552.02 2019-01-21 20:00:28.000 021 29482.27 4459.79 -18946.21 26491.78 2019-01-21 20:00:29.000 021 29482.26 4459.78 -18946.21 26410.12 2019-01-21 20:00:30.000 021 29482.25 4459.77 -18946.22 26315.08 2019-01-21 20:00:31.000 021 29482.24 4459.81 -18946.23 26187.94 2019-01-21 20:00:32.000 021 29482.26 4459.83 -18946.23 26059.88 2019-01-21 20:00:33.000 021 29482.26 4459.85 -18946.21 25905.88 2019-01-21 20:00:34.000 021 29482.28 4459.88 -18946.18 25754.67 2019-01-21 20:00:35.000 021 29482.29 4459.87 -18946.19 25595.29 2019-01-21 20:00:36.000 021 29482.30 4459.87 -18946.17 25462.00 2019-01-21 20:00:37.000 021 29482.31 4459.88 -18946.17 25338.03 2019-01-21 20:00:38.000 021 29482.31 4459.90 -18946.16 25189.81 2019-01-21 20:00:39.000 021 29482.33 4459.90 -18946.15 25065.28 2019-01-21 20:00:40.000 021 29482.34 4459.91 -18946.14 24931.05 2019-01-21 20:00:41.000 021 29482.34 4459.88 -18946.12 24802.12 2019-01-21 20:00:42.000 021 29482.32 4459.89 -18946.14 24709.05 2019-01-21 20:00:43.000 021 29482.31 4459.94 -18946.15 24671.34 2019-01-21 20:00:44.000 021 29482.32 4459.95 -18946.16 24643.07 2019-01-21 20:00:45.000 021 29482.35 4459.93 -18946.15 24616.29 2019-01-21 20:00:46.000 021 29482.36 4459.93 -18946.15 24581.04 2019-01-21 20:00:47.000 021 29482.35 4459.95 -18946.12 24572.45 2019-01-21 20:00:48.000 021 29482.37 4459.95 -18946.12 24572.44 2019-01-21 20:00:49.000 021 29482.37 4459.96 -18946.12 24612.57 2019-01-21 20:00:50.000 021 29482.40 4459.93 -18946.11 24693.88 2019-01-21 20:00:51.000 021 29482.40 4459.95 -18946.13 24740.07 2019-01-21 20:00:52.000 021 29482.39 4459.99 -18946.12 24820.12 2019-01-21 20:00:53.000 021 29482.39 4460.00 -18946.13 24951.40 2019-01-21 20:00:54.000 021 29482.38 4460.01 -18946.13 25033.93 2019-01-21 20:00:55.000 021 29482.38 4460.00 -18946.14 25074.44 2019-01-21 20:00:56.000 021 29482.41 4460.00 -18946.16 25128.06 2019-01-21 20:00:57.000 021 29482.40 4460.03 -18946.16 25225.76 2019-01-21 20:00:58.000 021 29482.39 4460.04 -18946.14 25317.10 2019-01-21 20:00:59.000 021 29482.40 4460.06 -18946.14 25360.36 2019-01-21 20:01:00.000 021 29482.41 4460.07 -18946.13 25376.35 2019-01-21 20:01:01.000 021 29482.42 4460.06 -18946.15 25412.35 2019-01-21 20:01:02.000 021 29482.43 4460.04 -18946.17 25464.61 2019-01-21 20:01:03.000 021 29482.45 4460.05 -18946.16 25487.11 2019-01-21 20:01:04.000 021 29482.44 4460.06 -18946.15 25488.69 2019-01-21 20:01:05.000 021 29482.45 4460.08 -18946.13 25499.46 2019-01-21 20:01:06.000 021 29482.44 4460.09 -18946.15 25495.18 2019-01-21 20:01:07.000 021 29482.46 4460.08 -18946.15 25522.34 2019-01-21 20:01:08.000 021 29482.46 4460.06 -18946.17 25524.67 2019-01-21 20:01:09.000 021 29482.47 4460.06 -18946.17 25470.18 2019-01-21 20:01:10.000 021 29482.49 4460.08 -18946.15 25385.76 2019-01-21 20:01:11.000 021 29482.48 4460.10 -18946.13 25308.26 2019-01-21 20:01:12.000 021 29482.50 4460.10 -18946.12 25186.41 2019-01-21 20:01:13.000 021 29482.50 4460.10 -18946.14 25103.89 2019-01-21 20:01:14.000 021 29482.49 4460.12 -18946.11 25034.69 2019-01-21 20:01:15.000 021 29482.49 4460.16 -18946.10 24939.10 2019-01-21 20:01:16.000 021 29482.45 4460.15 -18946.09 24825.94 2019-01-21 20:01:17.000 021 29482.42 4460.15 -18946.11 24752.08 2019-01-21 20:01:18.000 021 29482.42 4460.19 -18946.14 24702.39 2019-01-21 20:01:19.000 021 29482.41 4460.17 -18946.14 24699.98 2019-01-21 20:01:20.000 021 29482.42 4460.18 -18946.11 24663.29 2019-01-21 20:01:21.000 021 29482.42 4460.19 -18946.09 24606.58 2019-01-21 20:01:22.000 021 29482.39 4460.20 -18946.08 24612.21 2019-01-21 20:01:23.000 021 29482.39 4460.21 -18946.13 24628.08 2019-01-21 20:01:24.000 021 29482.40 4460.21 -18946.12 24711.73 2019-01-21 20:01:25.000 021 29482.43 4460.20 -18946.12 24689.01 2019-01-21 20:01:26.000 021 29482.47 4460.21 -18946.09 24663.26 2019-01-21 20:01:27.000 021 29482.45 4460.23 -18946.10 24650.23 2019-01-21 20:01:28.000 021 29482.44 4460.25 -18946.10 24633.01 2019-01-21 20:01:29.000 021 29482.47 4460.25 -18946.11 24657.22 2019-01-21 20:01:30.000 021 29482.50 4460.24 -18946.13 24724.11 2019-01-21 20:01:31.000 021 29482.48 4460.26 -18946.13 24788.09 2019-01-21 20:01:32.000 021 29482.51 4460.26 -18946.11 24888.87 2019-01-21 20:01:33.000 021 29482.50 4460.26 -18946.10 25015.81 2019-01-21 20:01:34.000 021 29482.51 4460.27 -18946.12 25130.84 2019-01-21 20:01:35.000 021 29482.51 4460.29 -18946.10 25227.93 2019-01-21 20:01:36.000 021 29482.54 4460.28 -18946.13 25284.97 2019-01-21 20:01:37.000 021 29482.53 4460.31 -18946.13 25363.89 2019-01-21 20:01:38.000 021 29482.52 4460.31 -18946.14 25412.70 2019-01-21 20:01:39.000 021 29482.53 4460.34 -18946.11 25478.82 2019-01-21 20:01:40.000 021 29482.54 4460.34 -18946.12 25556.38 2019-01-21 20:01:41.000 021 29482.54 4460.35 -18946.12 25653.29 2019-01-21 20:01:42.000 021 29482.53 4460.35 -18946.11 25756.67 2019-01-21 20:01:43.000 021 29482.53 4460.38 -18946.14 25801.24 2019-01-21 20:01:44.000 021 29482.55 4460.38 -18946.11 25851.97 2019-01-21 20:01:45.000 021 29482.54 4460.40 -18946.11 25891.69 2019-01-21 20:01:46.000 021 29482.54 4460.40 -18946.11 25904.34 2019-01-21 20:01:47.000 021 29482.58 4460.39 -18946.09 25924.87 2019-01-21 20:01:48.000 021 29482.58 4460.42 -18946.11 25953.67 2019-01-21 20:01:49.000 021 29482.58 4460.46 -18946.12 25923.47 2019-01-21 20:01:50.000 021 29482.60 4460.43 -18946.12 25853.04 2019-01-21 20:01:51.000 021 29482.57 4460.42 -18946.13 25852.33 2019-01-21 20:01:52.000 021 29482.56 4460.40 -18946.12 25846.53 2019-01-21 20:01:53.000 021 29482.60 4460.43 -18946.10 25812.11 2019-01-21 20:01:54.000 021 29482.60 4460.45 -18946.13 25756.46 2019-01-21 20:01:55.000 021 29482.59 4460.48 -18946.14 25650.80 2019-01-21 20:01:56.000 021 29482.59 4460.48 -18946.12 25527.65 2019-01-21 20:01:57.000 021 29482.62 4460.45 -18946.12 25437.47 2019-01-21 20:01:58.000 021 29482.62 4460.48 -18946.12 25344.99 2019-01-21 20:01:59.000 021 29482.63 4460.49 -18946.13 25296.81 2019-01-21 20:02:00.000 021 29482.66 4460.49 -18946.14 25312.85 2019-01-21 20:02:01.000 021 29482.64 4460.50 -18946.12 25305.55 2019-01-21 20:02:02.000 021 29482.66 4460.50 -18946.12 25331.61 2019-01-21 20:02:03.000 021 29482.67 4460.48 -18946.13 25383.96 2019-01-21 20:02:04.000 021 29482.69 4460.49 -18946.15 25436.79 2019-01-21 20:02:05.000 021 29482.67 4460.50 -18946.13 25507.04 2019-01-21 20:02:06.000 021 29482.68 4460.51 -18946.11 25576.02 2019-01-21 20:02:07.000 021 29482.69 4460.49 -18946.12 25572.82 2019-01-21 20:02:08.000 021 29482.70 4460.49 -18946.13 25558.63 2019-01-21 20:02:09.000 021 29482.73 4460.47 -18946.13 25514.27 2019-01-21 20:02:10.000 021 29482.74 4460.45 -18946.11 25453.33 2019-01-21 20:02:11.000 021 29482.73 4460.49 -18946.11 25436.51 2019-01-21 20:02:12.000 021 29482.73 4460.51 -18946.12 25398.63 2019-01-21 20:02:13.000 021 29482.75 4460.51 -18946.12 25410.77 2019-01-21 20:02:14.000 021 29482.74 4460.51 -18946.10 25393.87 2019-01-21 20:02:15.000 021 29482.74 4460.54 -18946.11 25369.64 2019-01-21 20:02:16.000 021 29482.71 4460.53 -18946.10 25347.95 2019-01-21 20:02:17.000 021 29482.71 4460.53 -18946.09 25337.07 2019-01-21 20:02:18.000 021 29482.70 4460.54 -18946.09 25305.53 2019-01-21 20:02:19.000 021 29482.68 4460.55 -18946.12 25305.62 2019-01-21 20:02:20.000 021 29482.68 4460.55 -18946.12 25252.63 2019-01-21 20:02:21.000 021 29482.66 4460.59 -18946.12 25185.66 2019-01-21 20:02:22.000 021 29482.62 4460.60 -18946.11 25107.96 2019-01-21 20:02:23.000 021 29482.64 4460.64 -18946.14 25067.03 2019-01-21 20:02:24.000 021 29482.61 4460.70 -18946.13 25030.01 2019-01-21 20:02:25.000 021 29482.60 4460.74 -18946.14 24986.12 2019-01-21 20:02:26.000 021 29482.63 4460.81 -18946.10 24974.77 2019-01-21 20:02:27.000 021 29482.69 4460.85 -18946.10 24948.33 2019-01-21 20:02:28.000 021 29482.70 4460.92 -18946.16 24892.85 2019-01-21 20:02:29.000 021 29482.73 4460.98 -18946.20 24890.54 2019-01-21 20:02:30.000 021 29482.78 4461.02 -18946.20 24883.19 2019-01-21 20:02:31.000 021 29482.83 4461.08 -18946.20 24887.41 2019-01-21 20:02:32.000 021 29482.93 4461.13 -18946.21 24914.82 2019-01-21 20:02:33.000 021 29483.00 4461.17 -18946.18 24973.36 2019-01-21 20:02:34.000 021 29483.07 4461.17 -18946.16 25011.85 2019-01-21 20:02:35.000 021 29483.19 4461.18 -18946.17 25111.84 2019-01-21 20:02:36.000 021 29483.32 4461.17 -18946.15 25233.58 2019-01-21 20:02:37.000 021 29483.45 4461.04 -18946.11 25349.51 2019-01-21 20:02:38.000 021 29483.53 4460.86 -18946.10 25425.82 2019-01-21 20:02:39.000 021 29483.53 4460.61 -18946.08 25504.86 2019-01-21 20:02:40.000 021 29483.41 4460.33 -18946.09 25544.06 2019-01-21 20:02:41.000 021 29483.23 4460.20 -18946.07 25573.82 2019-01-21 20:02:42.000 021 29483.04 4460.15 -18946.09 25583.80 2019-01-21 20:02:43.000 021 29482.92 4460.18 -18946.07 25590.93 2019-01-21 20:02:44.000 021 29482.81 4460.22 -18946.12 25634.58 2019-01-21 20:02:45.000 021 29482.75 4460.27 -18946.12 25698.31 2019-01-21 20:02:46.000 021 29482.72 4460.31 -18946.12 25743.83 2019-01-21 20:02:47.000 021 29482.73 4460.36 -18946.15 25736.97 2019-01-21 20:02:48.000 021 29482.79 4460.43 -18946.14 25730.82 2019-01-21 20:02:49.000 021 29482.83 4460.47 -18946.12 25695.71 2019-01-21 20:02:50.000 021 29482.89 4460.53 -18946.10 25686.54 2019-01-21 20:02:51.000 021 29482.95 4460.57 -18946.10 25688.83 2019-01-21 20:02:52.000 021 29483.01 4460.60 -18946.10 25676.76 2019-01-21 20:02:53.000 021 29482.99 4460.61 -18946.10 25649.45 2019-01-21 20:02:54.000 021 29482.95 4460.64 -18946.09 25584.85 2019-01-21 20:02:55.000 021 29482.93 4460.62 -18946.07 25526.01 2019-01-21 20:02:56.000 021 29482.90 4460.62 -18946.10 25482.32 2019-01-21 20:02:57.000 021 29482.90 4460.66 -18946.10 25430.22 2019-01-21 20:02:58.000 021 29482.87 4460.71 -18946.13 25385.68 2019-01-21 20:02:59.000 021 29482.87 4460.74 -18946.11 25363.13 2019-01-21 20:03:00.000 021 29482.88 4460.76 -18946.12 25339.15 2019-01-21 20:03:01.000 021 29482.86 4460.80 -18946.09 25327.95 2019-01-21 20:03:02.000 021 29482.88 4460.83 -18946.08 25351.64 2019-01-21 20:03:03.000 021 29482.88 4460.84 -18946.08 25386.52 2019-01-21 20:03:04.000 021 29482.92 4460.90 -18946.07 25448.27 2019-01-21 20:03:05.000 021 29482.93 4460.90 -18946.10 25502.60 2019-01-21 20:03:06.000 021 29482.93 4460.89 -18946.08 25521.35 2019-01-21 20:03:07.000 021 29482.94 4460.92 -18946.08 25532.14 2019-01-21 20:03:08.000 021 29482.94 4460.92 -18946.10 25567.23 2019-01-21 20:03:09.000 021 29482.96 4460.92 -18946.08 25618.70 2019-01-21 20:03:10.000 021 29482.96 4460.92 -18946.08 25611.32 2019-01-21 20:03:11.000 021 29482.98 4460.95 -18946.08 25617.61 2019-01-21 20:03:12.000 021 29482.98 4460.97 -18946.06 25602.19 2019-01-21 20:03:13.000 021 29483.04 4460.96 -18946.03 25593.12 2019-01-21 20:03:14.000 021 29483.06 4460.95 -18946.07 25619.95 2019-01-21 20:03:15.000 021 29483.10 4460.98 -18946.04 25666.47 2019-01-21 20:03:16.000 021 29483.11 4460.98 -18946.00 25752.81 2019-01-21 20:03:17.000 021 29483.12 4461.02 -18946.01 25804.17 2019-01-21 20:03:18.000 021 29483.10 4461.04 -18945.99 25864.17 2019-01-21 20:03:19.000 021 29483.13 4461.03 -18945.99 25872.00 2019-01-21 20:03:20.000 021 29483.11 4461.06 -18945.99 25864.26 2019-01-21 20:03:21.000 021 29483.09 4461.05 -18945.96 25852.44 2019-01-21 20:03:22.000 021 29483.09 4461.07 -18945.98 25842.68 2019-01-21 20:03:23.000 021 29483.09 4461.09 -18945.96 25821.72 2019-01-21 20:03:24.000 021 29483.08 4461.12 -18945.99 25788.92 2019-01-21 20:03:25.000 021 29483.09 4461.12 -18946.00 25756.71 2019-01-21 20:03:26.000 021 29483.10 4461.15 -18945.99 25698.63 2019-01-21 20:03:27.000 021 29483.07 4461.19 -18946.00 25658.28 2019-01-21 20:03:28.000 021 29483.09 4461.24 -18946.02 25641.45 2019-01-21 20:03:29.000 021 29483.08 4461.26 -18946.03 25665.24 2019-01-21 20:03:30.000 021 29483.09 4461.25 -18946.03 25709.50 2019-01-21 20:03:31.000 021 29483.12 4461.29 -18946.01 25738.04 2019-01-21 20:03:32.000 021 29483.12 4461.33 -18945.97 25755.98 2019-01-21 20:03:33.000 021 29483.12 4461.33 -18946.00 25767.10 2019-01-21 20:03:34.000 021 29483.13 4461.35 -18946.03 25790.39 2019-01-21 20:03:35.000 021 29483.14 4461.38 -18946.03 25803.96 2019-01-21 20:03:36.000 021 29483.11 4461.41 -18946.01 25831.35 2019-01-21 20:03:37.000 021 29483.10 4461.39 -18946.01 25832.59 2019-01-21 20:03:38.000 021 29483.08 4461.39 -18945.99 25789.00 2019-01-21 20:03:39.000 021 29483.05 4461.39 -18946.00 25751.44 2019-01-21 20:03:40.000 021 29483.04 4461.43 -18945.99 25739.73 2019-01-21 20:03:41.000 021 29483.06 4461.43 -18945.97 25697.46 2019-01-21 20:03:42.000 021 29483.06 4461.45 -18945.94 25656.54 2019-01-21 20:03:43.000 021 29483.02 4461.48 -18945.92 25597.61 2019-01-21 20:03:44.000 021 29483.01 4461.49 -18945.90 25558.38 2019-01-21 20:03:45.000 021 29482.99 4461.47 -18945.92 25520.62 2019-01-21 20:03:46.000 021 29482.96 4461.50 -18945.94 25474.71 2019-01-21 20:03:47.000 021 29482.89 4461.49 -18945.92 25474.43 2019-01-21 20:03:48.000 021 29482.88 4461.47 -18945.94 25493.61 2019-01-21 20:03:49.000 021 29482.85 4461.44 -18945.96 25523.32 2019-01-21 20:03:50.000 021 29482.83 4461.42 -18945.98 25514.96 2019-01-21 20:03:51.000 021 29482.80 4461.41 -18945.94 25487.50 2019-01-21 20:03:52.000 021 29482.78 4461.39 -18945.93 25478.28 2019-01-21 20:03:53.000 021 29482.78 4461.36 -18945.90 25466.45 2019-01-21 20:03:54.000 021 29482.77 4461.32 -18945.90 25468.00 2019-01-21 20:03:55.000 021 29482.77 4461.27 -18945.90 25446.72 2019-01-21 20:03:56.000 021 29482.77 4461.24 -18945.92 25461.87 2019-01-21 20:03:57.000 021 29482.78 4461.22 -18945.89 25482.10 2019-01-21 20:03:58.000 021 29482.78 4461.24 -18945.88 25512.82 2019-01-21 20:03:59.000 021 29482.80 4461.19 -18945.86 25533.25 2019-01-21 20:04:00.000 021 29482.83 4461.18 -18945.88 25535.52 2019-01-21 20:04:01.000 021 29482.87 4461.18 -18945.90 25522.02 2019-01-21 20:04:02.000 021 29482.90 4461.16 -18945.88 25504.43 2019-01-21 20:04:03.000 021 29482.89 4461.18 -18945.88 25474.41 2019-01-21 20:04:04.000 021 29482.92 4461.19 -18945.89 25400.79 2019-01-21 20:04:05.000 021 29482.95 4461.19 -18945.89 25355.22 2019-01-21 20:04:06.000 021 29482.96 4461.22 -18945.89 25330.79 2019-01-21 20:04:07.000 021 29482.96 4461.19 -18945.88 25304.81 2019-01-21 20:04:08.000 021 29483.01 4461.19 -18945.89 25311.49 2019-01-21 20:04:09.000 021 29483.04 4461.18 -18945.91 25324.91 2019-01-21 20:04:10.000 021 29483.05 4461.18 -18945.91 25326.92 2019-01-21 20:04:11.000 021 29483.05 4461.20 -18945.90 25331.58 2019-01-21 20:04:12.000 021 29483.06 4461.19 -18945.91 25363.96 2019-01-21 20:04:13.000 021 29483.08 4461.22 -18945.93 25396.04 2019-01-21 20:04:14.000 021 29483.09 4461.25 -18945.90 25464.02 2019-01-21 20:04:15.000 021 29483.11 4461.28 -18945.89 25506.69 2019-01-21 20:04:16.000 021 29483.13 4461.30 -18945.93 25493.46 2019-01-21 20:04:17.000 021 29483.11 4461.28 -18945.94 25454.77 2019-01-21 20:04:18.000 021 29483.12 4461.27 -18945.92 25448.19 2019-01-21 20:04:19.000 021 29483.13 4461.29 -18945.91 25432.96 2019-01-21 20:04:20.000 021 29483.14 4461.29 -18945.91 25403.26 2019-01-21 20:04:21.000 021 29483.13 4461.32 -18945.90 25353.52 2019-01-21 20:04:22.000 021 29483.12 4461.34 -18945.91 25335.24 2019-01-21 20:04:23.000 021 29483.12 4461.37 -18945.91 25339.27 2019-01-21 20:04:24.000 021 29483.15 4461.36 -18945.92 25354.10 2019-01-21 20:04:25.000 021 29483.16 4461.40 -18945.92 25411.83 2019-01-21 20:04:26.000 021 29483.16 4461.44 -18945.93 25453.21 2019-01-21 20:04:27.000 021 29483.18 4461.45 -18945.95 25473.59 2019-01-21 20:04:28.000 021 29483.22 4461.44 -18945.96 25535.30 2019-01-21 20:04:29.000 021 29483.24 4461.48 -18945.94 25544.18 2019-01-21 20:04:30.000 021 29483.25 4461.49 -18945.94 25533.29 2019-01-21 20:04:31.000 021 29483.26 4461.47 -18945.95 25535.42 2019-01-21 20:04:32.000 021 29483.27 4461.46 -18945.94 25530.08 2019-01-21 20:04:33.000 021 29483.25 4461.45 -18945.91 25509.48 2019-01-21 20:04:34.000 021 29483.26 4461.47 -18945.93 25481.64 2019-01-21 20:04:35.000 021 29483.25 4461.50 -18945.94 25434.48 2019-01-21 20:04:36.000 021 29483.24 4461.53 -18945.92 25366.02 2019-01-21 20:04:37.000 021 29483.24 4461.52 -18945.90 25293.72 2019-01-21 20:04:38.000 021 29483.25 4461.52 -18945.90 25201.56 2019-01-21 20:04:39.000 021 29483.22 4461.55 -18945.92 25075.46 2019-01-21 20:04:40.000 021 29483.20 4461.53 -18945.93 24966.18 2019-01-21 20:04:41.000 021 29483.22 4461.56 -18945.93 24912.00 2019-01-21 20:04:42.000 021 29483.22 4461.58 -18945.95 24880.03 2019-01-21 20:04:43.000 021 29483.27 4461.61 -18945.93 24849.77 2019-01-21 20:04:44.000 021 29483.30 4461.62 -18945.93 24835.91 2019-01-21 20:04:45.000 021 29483.26 4461.60 -18945.93 24825.74 2019-01-21 20:04:46.000 021 29483.24 4461.59 -18945.95 24802.08 2019-01-21 20:04:47.000 021 29483.25 4461.58 -18945.94 24804.72 2019-01-21 20:04:48.000 021 29483.27 4461.58 -18945.94 24822.70 2019-01-21 20:04:49.000 021 29483.25 4461.58 -18945.95 24875.85 2019-01-21 20:04:50.000 021 29483.26 4461.59 -18945.93 24945.14 2019-01-21 20:04:51.000 021 29483.27 4461.60 -18945.93 25031.69 2019-01-21 20:04:52.000 021 29483.25 4461.62 -18945.95 25136.92 2019-01-21 20:04:53.000 021 29483.28 4461.66 -18945.94 25231.14 2019-01-21 20:04:54.000 021 29483.30 4461.67 -18945.90 25320.37 2019-01-21 20:04:55.000 021 29483.30 4461.70 -18945.90 25389.02 2019-01-21 20:04:56.000 021 29483.33 4461.72 -18945.89 25463.35 2019-01-21 20:04:57.000 021 29483.36 4461.70 -18945.86 25527.28 2019-01-21 20:04:58.000 021 29483.37 4461.71 -18945.85 25607.83 2019-01-21 20:04:59.000 021 29483.37 4461.71 -18945.84 25679.79 2019-01-21 20:05:00.000 021 29483.36 4461.68 -18945.83 25743.77 2019-01-21 20:05:01.000 021 29483.35 4461.67 -18945.85 25768.22 2019-01-21 20:05:02.000 021 29483.32 4461.65 -18945.88 25775.75 2019-01-21 20:05:03.000 021 29483.30 4461.66 -18945.90 25804.21 2019-01-21 20:05:04.000 021 29483.28 4461.70 -18945.89 25837.58 2019-01-21 20:05:05.000 021 29483.30 4461.70 -18945.89 25890.46 2019-01-21 20:05:06.000 021 29483.30 4461.70 -18945.92 25946.41 2019-01-21 20:05:07.000 021 29483.30 4461.68 -18945.90 25991.20 2019-01-21 20:05:08.000 021 29483.31 4461.69 -18945.88 25988.29 2019-01-21 20:05:09.000 021 29483.32 4461.69 -18945.88 25956.00 2019-01-21 20:05:10.000 021 29483.34 4461.71 -18945.88 25962.56 2019-01-21 20:05:11.000 021 29483.35 4461.74 -18945.85 25958.87 2019-01-21 20:05:12.000 021 29483.33 4461.73 -18945.84 25888.43 2019-01-21 20:05:13.000 021 29483.32 4461.73 -18945.88 25799.31 2019-01-21 20:05:14.000 021 29483.32 4461.76 -18945.86 25719.96 2019-01-21 20:05:15.000 021 29483.30 4461.77 -18945.86 25617.94 2019-01-21 20:05:16.000 021 29483.33 4461.78 -18945.88 25511.72 2019-01-21 20:05:17.000 021 29483.30 4461.77 -18945.88 25388.71 2019-01-21 20:05:18.000 021 29483.32 4461.79 -18945.88 25264.11 2019-01-21 20:05:19.000 021 29483.33 4461.81 -18945.84 25168.33 2019-01-21 20:05:20.000 021 29483.32 4461.79 -18945.85 25118.20 2019-01-21 20:05:21.000 021 29483.33 4461.81 -18945.85 25083.02 2019-01-21 20:05:22.000 021 29483.33 4461.84 -18945.86 25053.31 2019-01-21 20:05:23.000 021 29483.32 4461.84 -18945.83 24970.04 2019-01-21 20:05:24.000 021 29483.30 4461.84 -18945.83 24887.99 2019-01-21 20:05:25.000 021 29483.30 4461.86 -18945.86 24804.73 2019-01-21 20:05:26.000 021 29483.34 4461.88 -18945.83 24748.01 2019-01-21 20:05:27.000 021 29483.30 4461.87 -18945.84 24741.01 2019-01-21 20:05:28.000 021 29483.33 4461.86 -18945.83 24722.56 2019-01-21 20:05:29.000 021 29483.33 4461.89 -18945.87 24724.69 2019-01-21 20:05:30.000 021 29483.32 4461.87 -18945.86 24800.59 2019-01-21 20:05:31.000 021 29483.31 4461.87 -18945.85 24871.51 2019-01-21 20:05:32.000 021 29483.32 4461.86 -18945.83 24952.49 2019-01-21 20:05:33.000 021 29483.34 4461.89 -18945.83 25019.32 2019-01-21 20:05:34.000 021 29483.35 4461.93 -18945.86 25099.01 2019-01-21 20:05:35.000 021 29483.32 4461.91 -18945.87 25193.16 2019-01-21 20:05:36.000 021 29483.31 4461.90 -18945.86 25263.13 2019-01-21 20:05:37.000 021 29483.34 4461.91 -18945.85 25314.33 2019-01-21 20:05:38.000 021 29483.35 4461.97 -18945.86 25384.74 2019-01-21 20:05:39.000 021 29483.34 4462.00 -18945.86 25425.94 2019-01-21 20:05:40.000 021 29483.36 4461.99 -18945.86 25445.89 2019-01-21 20:05:41.000 021 29483.35 4462.01 -18945.86 25464.41 2019-01-21 20:05:42.000 021 29483.37 4462.04 -18945.86 25467.25 2019-01-21 20:05:43.000 021 29483.37 4462.03 -18945.87 25452.48 2019-01-21 20:05:44.000 021 29483.36 4462.06 -18945.85 25434.70 2019-01-21 20:05:45.000 021 29483.40 4462.05 -18945.85 25398.42 2019-01-21 20:05:46.000 021 29483.43 4462.06 -18945.85 25378.40 2019-01-21 20:05:47.000 021 29483.45 4462.07 -18945.84 25377.50 2019-01-21 20:05:48.000 021 29483.42 4462.06 -18945.83 25340.48 2019-01-21 20:05:49.000 021 29483.43 4462.01 -18945.81 25318.94 2019-01-21 20:05:50.000 021 29483.45 4461.97 -18945.81 25332.74 2019-01-21 20:05:51.000 021 29483.47 4461.98 -18945.81 25345.19 2019-01-21 20:05:52.000 021 29483.45 4462.00 -18945.81 25362.71 2019-01-21 20:05:53.000 021 29483.44 4462.01 -18945.79 25387.65 2019-01-21 20:05:54.000 021 29483.46 4461.99 -18945.78 25396.59 2019-01-21 20:05:55.000 021 29483.45 4462.02 -18945.78 25382.37 2019-01-21 20:05:56.000 021 29483.45 4462.03 -18945.77 25382.77 2019-01-21 20:05:57.000 021 29483.46 4462.07 -18945.78 25396.76 2019-01-21 20:05:58.000 021 29483.43 4462.08 -18945.79 25407.21 2019-01-21 20:05:59.000 021 29483.44 4462.08 -18945.79 25416.05 2019-01-21 20:06:00.000 021 29483.46 4462.09 -18945.79 25410.21 2019-01-21 20:06:01.000 021 29483.47 4462.10 -18945.79 25430.19 2019-01-21 20:06:02.000 021 29483.44 4462.12 -18945.78 25469.44 2019-01-21 20:06:03.000 021 29483.48 4462.12 -18945.78 25478.97 2019-01-21 20:06:04.000 021 29483.44 4462.12 -18945.77 25486.43 2019-01-21 20:06:05.000 021 29483.43 4462.11 -18945.75 25473.34 2019-01-21 20:06:06.000 021 29483.45 4462.10 -18945.75 25416.93 2019-01-21 20:06:07.000 021 29483.45 4462.11 -18945.77 25362.67 2019-01-21 20:06:08.000 021 29483.45 4462.13 -18945.75 25332.88 2019-01-21 20:06:09.000 021 29483.44 4462.12 -18945.73 25270.04 2019-01-21 20:06:10.000 021 29483.43 4462.12 -18945.74 25226.32 2019-01-21 20:06:11.000 021 29483.44 4462.15 -18945.74 25220.09 2019-01-21 20:06:12.000 021 29483.45 4462.18 -18945.77 25217.60 2019-01-21 20:06:13.000 021 29483.44 4462.17 -18945.77 25204.73 2019-01-21 20:06:14.000 021 29483.42 4462.17 -18945.76 25177.05 2019-01-21 20:06:15.000 021 29483.46 4462.18 -18945.74 25178.50 2019-01-21 20:06:16.000 021 29483.45 4462.20 -18945.75 25184.40 2019-01-21 20:06:17.000 021 29483.44 4462.21 -18945.72 25198.80 2019-01-21 20:06:18.000 021 29483.43 4462.21 -18945.70 25172.16 2019-01-21 20:06:19.000 021 29483.42 4462.23 -18945.71 25128.70 2019-01-21 20:06:20.000 021 29483.43 4462.24 -18945.76 25125.74 2019-01-21 20:06:21.000 021 29483.43 4462.22 -18945.73 25115.61 2019-01-21 20:06:22.000 021 29483.45 4462.24 -18945.70 25132.10 2019-01-21 20:06:23.000 021 29483.43 4462.24 -18945.73 25147.00 2019-01-21 20:06:24.000 021 29483.47 4462.25 -18945.71 25150.61 2019-01-21 20:06:25.000 021 29483.47 4462.29 -18945.69 25207.78 2019-01-21 20:06:26.000 021 29483.46 4462.31 -18945.71 25261.90 2019-01-21 20:06:27.000 021 29483.43 4462.28 -18945.70 25289.93 2019-01-21 20:06:28.000 021 29483.42 4462.30 -18945.70 25307.85 2019-01-21 20:06:29.000 021 29483.41 4462.28 -18945.70 25285.98 2019-01-21 20:06:30.000 021 29483.45 4462.30 -18945.70 25251.63 2019-01-21 20:06:31.000 021 29483.44 4462.29 -18945.72 25236.68 2019-01-21 20:06:32.000 021 29483.45 4462.32 -18945.71 25221.43 2019-01-21 20:06:33.000 021 29483.44 4462.34 -18945.69 25219.19 2019-01-21 20:06:34.000 021 29483.47 4462.32 -18945.70 25234.12 2019-01-21 20:06:35.000 021 29483.46 4462.31 -18945.69 25253.88 2019-01-21 20:06:36.000 021 29483.46 4462.32 -18945.67 25281.11 2019-01-21 20:06:37.000 021 29483.43 4462.32 -18945.66 25326.90 2019-01-21 20:06:38.000 021 29483.43 4462.34 -18945.64 25414.61 2019-01-21 20:06:39.000 021 29483.41 4462.36 -18945.65 25453.58 2019-01-21 20:06:40.000 021 29483.43 4462.37 -18945.64 25454.59 2019-01-21 20:06:41.000 021 29483.43 4462.35 -18945.63 25432.15 2019-01-21 20:06:42.000 021 29483.40 4462.35 -18945.63 25417.17 2019-01-21 20:06:43.000 021 29483.42 4462.35 -18945.63 25442.13 2019-01-21 20:06:44.000 021 29483.44 4462.37 -18945.62 25459.89 2019-01-21 20:06:45.000 021 29483.46 4462.37 -18945.63 25450.57 2019-01-21 20:06:46.000 021 29483.45 4462.37 -18945.62 25458.58 2019-01-21 20:06:47.000 021 29483.46 4462.39 -18945.59 25471.52 2019-01-21 20:06:48.000 021 29483.46 4462.42 -18945.63 25476.06 2019-01-21 20:06:49.000 021 29483.45 4462.44 -18945.63 25495.28 2019-01-21 20:06:50.000 021 29483.45 4462.48 -18945.63 25559.62 2019-01-21 20:06:51.000 021 29483.48 4462.50 -18945.65 25658.34 2019-01-21 20:06:52.000 021 29483.50 4462.52 -18945.65 25746.60 2019-01-21 20:06:53.000 021 29483.52 4462.51 -18945.64 25794.03 2019-01-21 20:06:54.000 021 29483.50 4462.49 -18945.65 25814.24 2019-01-21 20:06:55.000 021 29483.50 4462.47 -18945.65 25792.91 2019-01-21 20:06:56.000 021 29483.52 4462.50 -18945.64 25768.95 2019-01-21 20:06:57.000 021 29483.52 4462.50 -18945.61 25764.22 2019-01-21 20:06:58.000 021 29483.51 4462.51 -18945.64 25706.09 2019-01-21 20:06:59.000 021 29483.54 4462.52 -18945.65 25599.08 2019-01-21 20:07:00.000 021 29483.53 4462.54 -18945.64 25538.01 2019-01-21 20:07:01.000 021 29483.51 4462.54 -18945.66 25484.33 2019-01-21 20:07:02.000 021 29483.51 4462.58 -18945.64 25414.50 2019-01-21 20:07:03.000 021 29483.51 4462.57 -18945.63 25368.22 2019-01-21 20:07:04.000 021 29483.52 4462.55 -18945.64 25306.79 2019-01-21 20:07:05.000 021 29483.56 4462.57 -18945.62 25237.61 2019-01-21 20:07:06.000 021 29483.54 4462.55 -18945.62 25154.20 2019-01-21 20:07:07.000 021 29483.54 4462.56 -18945.62 25065.55 2019-01-21 20:07:08.000 021 29483.52 4462.57 -18945.61 25012.08 2019-01-21 20:07:09.000 021 29483.54 4462.59 -18945.61 24999.41 2019-01-21 20:07:10.000 021 29483.53 4462.60 -18945.62 24958.64 2019-01-21 20:07:11.000 021 29483.53 4462.57 -18945.60 24937.28 2019-01-21 20:07:12.000 021 29483.54 4462.57 -18945.61 24925.58 2019-01-21 20:07:13.000 021 29483.54 4462.61 -18945.60 24879.21 2019-01-21 20:07:14.000 021 29483.56 4462.64 -18945.60 24869.53 2019-01-21 20:07:15.000 021 29483.54 4462.62 -18945.64 24896.12 2019-01-21 20:07:16.000 021 29483.54 4462.64 -18945.66 24935.52 2019-01-21 20:07:17.000 021 29483.53 4462.63 -18945.63 24987.46 2019-01-21 20:07:18.000 021 29483.55 4462.65 -18945.61 25039.97 2019-01-21 20:07:19.000 021 29483.56 4462.66 -18945.62 25072.30 2019-01-21 20:07:20.000 021 29483.56 4462.64 -18945.64 25135.90 2019-01-21 20:07:21.000 021 29483.58 4462.62 -18945.64 25188.08 2019-01-21 20:07:22.000 021 29483.57 4462.66 -18945.64 25271.60 2019-01-21 20:07:23.000 021 29483.57 4462.70 -18945.63 25356.30 2019-01-21 20:07:24.000 021 29483.58 4462.70 -18945.64 25415.59 2019-01-21 20:07:25.000 021 29483.57 4462.71 -18945.62 25478.54 2019-01-21 20:07:26.000 021 29483.59 4462.71 -18945.63 25549.26 2019-01-21 20:07:27.000 021 29483.59 4462.72 -18945.63 25617.59 2019-01-21 20:07:28.000 021 29483.60 4462.72 -18945.63 25661.38 2019-01-21 20:07:29.000 021 29483.62 4462.72 -18945.63 25696.48 2019-01-21 20:07:30.000 021 29483.61 4462.71 -18945.62 25747.02 2019-01-21 20:07:31.000 021 29483.61 4462.71 -18945.64 25820.74 2019-01-21 20:07:32.000 021 29483.64 4462.71 -18945.62 25874.55 2019-01-21 20:07:33.000 021 29483.64 4462.71 -18945.65 25926.21 2019-01-21 20:07:34.000 021 29483.63 4462.72 -18945.63 26002.48 2019-01-21 20:07:35.000 021 29483.61 4462.75 -18945.63 26093.54 2019-01-21 20:07:36.000 021 29483.61 4462.77 -18945.64 26162.52 2019-01-21 20:07:37.000 021 29483.62 4462.79 -18945.64 26187.98 2019-01-21 20:07:38.000 021 29483.60 4462.76 -18945.63 26179.75 2019-01-21 20:07:39.000 021 29483.61 4462.76 -18945.61 26228.07 2019-01-21 20:07:40.000 021 29483.63 4462.76 -18945.62 26229.48 2019-01-21 20:07:41.000 021 29483.62 4462.78 -18945.61 26177.52 2019-01-21 20:07:42.000 021 29483.62 4462.78 -18945.60 26126.10 2019-01-21 20:07:43.000 021 29483.65 4462.82 -18945.61 25997.70 2019-01-21 20:07:44.000 021 29483.67 4462.81 -18945.62 25868.46 2019-01-21 20:07:45.000 021 29483.64 4462.81 -18945.60 25779.87 2019-01-21 20:07:46.000 021 29483.66 4462.82 -18945.59 25704.97 2019-01-21 20:07:47.000 021 29483.68 4462.82 -18945.62 25642.58 2019-01-21 20:07:48.000 021 29483.65 4462.84 -18945.62 25585.60 2019-01-21 20:07:49.000 021 29483.63 4462.86 -18945.62 25478.42 2019-01-21 20:07:50.000 021 29483.66 4462.89 -18945.61 25367.64 2019-01-21 20:07:51.000 021 29483.65 4462.86 -18945.60 25277.47 2019-01-21 20:07:52.000 021 29483.68 4462.85 -18945.61 25196.17 2019-01-21 20:07:53.000 021 29483.68 4462.88 -18945.58 25146.98 2019-01-21 20:07:54.000 021 29483.66 4462.88 -18945.59 25138.97 2019-01-21 20:07:55.000 021 29483.70 4462.90 -18945.58 25137.19 2019-01-21 20:07:56.000 021 29483.70 4462.92 -18945.60 25147.32 2019-01-21 20:07:57.000 021 29483.72 4462.94 -18945.57 25156.33 2019-01-21 20:07:58.000 021 29483.74 4462.92 -18945.56 25173.45 2019-01-21 20:07:59.000 021 29483.74 4462.93 -18945.61 25225.17 2019-01-21 20:08:00.000 021 29483.77 4462.90 -18945.57 25304.72 2019-01-21 20:08:01.000 021 29483.79 4462.90 -18945.56 25369.53 2019-01-21 20:08:02.000 021 29483.77 4462.94 -18945.60 25449.85 2019-01-21 20:08:03.000 021 29483.79 4462.93 -18945.55 25499.20 2019-01-21 20:08:04.000 021 29483.79 4462.95 -18945.53 25535.71 2019-01-21 20:08:05.000 021 29483.74 4463.00 -18945.56 25575.99 2019-01-21 20:08:06.000 021 29483.74 4462.98 -18945.57 25671.48 2019-01-21 20:08:07.000 021 29483.74 4463.00 -18945.59 25718.23 2019-01-21 20:08:08.000 021 29483.73 4463.00 -18945.61 25710.43 2019-01-21 20:08:09.000 021 29483.75 4463.01 -18945.63 25727.98 2019-01-21 20:08:10.000 021 29483.76 4462.99 -18945.60 25789.13 2019-01-21 20:08:11.000 021 29483.76 4462.99 -18945.58 25814.02 2019-01-21 20:08:12.000 021 29483.76 4462.99 -18945.61 25793.60 2019-01-21 20:08:13.000 021 29483.76 4462.99 -18945.60 25771.17 2019-01-21 20:08:14.000 021 29483.78 4463.00 -18945.59 25777.56 2019-01-21 20:08:15.000 021 29483.78 4462.99 -18945.61 25752.27 2019-01-21 20:08:16.000 021 29483.81 4463.01 -18945.57 25707.12 2019-01-21 20:08:17.000 021 29483.79 4463.03 -18945.56 25607.60 2019-01-21 20:08:18.000 021 29483.81 4463.03 -18945.58 25528.54 2019-01-21 20:08:19.000 021 29483.81 4463.01 -18945.59 25506.69 2019-01-21 20:08:20.000 021 29483.83 4463.04 -18945.58 25427.51 2019-01-21 20:08:21.000 021 29483.82 4463.04 -18945.59 25297.70 2019-01-21 20:08:22.000 021 29483.81 4463.04 -18945.61 25194.62 2019-01-21 20:08:23.000 021 29483.83 4463.05 -18945.62 25151.06 2019-01-21 20:08:24.000 021 29483.84 4463.06 -18945.60 25095.99 2019-01-21 20:08:25.000 021 29483.82 4463.07 -18945.60 25073.33 2019-01-21 20:08:26.000 021 29483.81 4463.07 -18945.60 25073.23 2019-01-21 20:08:27.000 021 29483.83 4463.10 -18945.59 24998.20 2019-01-21 20:08:28.000 021 29483.82 4463.12 -18945.59 24972.26 2019-01-21 20:08:29.000 021 29483.82 4463.12 -18945.61 24988.46 2019-01-21 20:08:30.000 021 29483.83 4463.12 -18945.62 25008.62 2019-01-21 20:08:31.000 021 29483.86 4463.12 -18945.61 25028.26 2019-01-21 20:08:32.000 021 29483.85 4463.12 -18945.65 25059.37 2019-01-21 20:08:33.000 021 29483.84 4463.11 -18945.61 25125.93 2019-01-21 20:08:34.000 021 29483.86 4463.11 -18945.61 25185.79 2019-01-21 20:08:35.000 021 29483.86 4463.12 -18945.60 25285.19 2019-01-21 20:08:36.000 021 29483.87 4463.12 -18945.60 25380.49 2019-01-21 20:08:37.000 021 29483.87 4463.15 -18945.59 25449.82 2019-01-21 20:08:38.000 021 29483.87 4463.17 -18945.58 25513.43 2019-01-21 20:08:39.000 021 29483.87 4463.17 -18945.56 25589.53 2019-01-21 20:08:40.000 021 29483.87 4463.16 -18945.57 25615.13 2019-01-21 20:08:41.000 021 29483.85 4463.17 -18945.58 25611.48 2019-01-21 20:08:42.000 021 29483.84 4463.19 -18945.58 25642.03 2019-01-21 20:08:43.000 021 29483.87 4463.17 -18945.59 25649.00 2019-01-21 20:08:44.000 021 29483.87 4463.15 -18945.58 25673.40 2019-01-21 20:08:45.000 021 29483.85 4463.16 -18945.59 25711.91 2019-01-21 20:08:46.000 021 29483.86 4463.17 -18945.59 25725.45 2019-01-21 20:08:47.000 021 29483.86 4463.16 -18945.60 25706.12 2019-01-21 20:08:48.000 021 29483.87 4463.17 -18945.58 25664.06 2019-01-21 20:08:49.000 021 29483.85 4463.18 -18945.56 25621.35 2019-01-21 20:08:50.000 021 29483.88 4463.16 -18945.59 25566.03 2019-01-21 20:08:51.000 021 29483.88 4463.19 -18945.58 25476.54 2019-01-21 20:08:52.000 021 29483.86 4463.18 -18945.58 25352.93 2019-01-21 20:08:53.000 021 29483.84 4463.21 -18945.58 25261.64 2019-01-21 20:08:54.000 021 29483.84 4463.18 -18945.61 25175.66 2019-01-21 20:08:55.000 021 29483.86 4463.19 -18945.58 25121.28 2019-01-21 20:08:56.000 021 29483.87 4463.17 -18945.57 25086.38 2019-01-21 20:08:57.000 021 29483.86 4463.18 -18945.57 25027.26 2019-01-21 20:08:58.000 021 29483.89 4463.23 -18945.58 24980.90 2019-01-21 20:08:59.000 021 29483.87 4463.28 -18945.57 24904.00 2019-01-21 20:09:00.000 021 29483.83 4463.32 -18945.56 24905.17 2019-01-21 20:09:01.000 021 29483.84 4463.32 -18945.55 24875.89 2019-01-21 20:09:02.000 021 29483.87 4463.35 -18945.55 24903.69 2019-01-21 20:09:03.000 021 29483.86 4463.33 -18945.55 24943.03 2019-01-21 20:09:04.000 021 29483.88 4463.33 -18945.56 25035.95 2019-01-21 20:09:05.000 021 29483.88 4463.36 -18945.56 25146.74 2019-01-21 20:09:06.000 021 29483.91 4463.33 -18945.59 25223.88 2019-01-21 20:09:07.000 021 29483.89 4463.31 -18945.62 25335.11 2019-01-21 20:09:08.000 021 29483.91 4463.34 -18945.62 25449.34 2019-01-21 20:09:09.000 021 29483.93 4463.32 -18945.59 25560.52 2019-01-21 20:09:10.000 021 29483.89 4463.32 -18945.57 25665.95 2019-01-21 20:09:11.000 021 29483.90 4463.32 -18945.58 25733.07 2019-01-21 20:09:12.000 021 29483.92 4463.34 -18945.58 25796.09 2019-01-21 20:09:13.000 021 29483.92 4463.35 -18945.58 25852.44 2019-01-21 20:09:14.000 021 29483.95 4463.34 -18945.56 25940.94 2019-01-21 20:09:15.000 021 29483.92 4463.33 -18945.54 26081.22 2019-01-21 20:09:16.000 021 29483.91 4463.34 -18945.53 26211.90 2019-01-21 20:09:17.000 021 29483.91 4463.35 -18945.57 26317.14 2019-01-21 20:09:18.000 021 29483.93 4463.39 -18945.57 26403.49 2019-01-21 20:09:19.000 021 29483.91 4463.37 -18945.55 26528.63 2019-01-21 20:09:20.000 021 29483.92 4463.36 -18945.54 26592.27 2019-01-21 20:09:21.000 021 29483.93 4463.39 -18945.54 26631.26 2019-01-21 20:09:22.000 021 29483.93 4463.43 -18945.52 26647.86 2019-01-21 20:09:23.000 021 29483.95 4463.44 -18945.49 26628.60 2019-01-21 20:09:24.000 021 29483.95 4463.47 -18945.52 26591.49 2019-01-21 20:09:25.000 021 29483.94 4463.49 -18945.53 26531.97 2019-01-21 20:09:26.000 021 29483.95 4463.49 -18945.56 26429.77 2019-01-21 20:09:27.000 021 29483.96 4463.49 -18945.54 26295.00 2019-01-21 20:09:28.000 021 29483.96 4463.50 -18945.51 26137.84 2019-01-21 20:09:29.000 021 29483.98 4463.51 -18945.54 26028.71 2019-01-21 20:09:30.000 021 29484.00 4463.53 -18945.57 25889.95 2019-01-21 20:09:31.000 021 29483.98 4463.54 -18945.53 25715.48 2019-01-21 20:09:32.000 021 29483.99 4463.58 -18945.50 25505.30 2019-01-21 20:09:33.000 021 29483.99 4463.58 -18945.52 25272.45 2019-01-21 20:09:34.000 021 29484.00 4463.58 -18945.51 25046.24 2019-01-21 20:09:35.000 021 29484.00 4463.58 -18945.51 24842.74 2019-01-21 20:09:36.000 021 29483.99 4463.59 -18945.51 24664.14 2019-01-21 20:09:37.000 021 29483.98 4463.62 -18945.51 24525.60 2019-01-21 20:09:38.000 021 29483.98 4463.65 -18945.50 24414.50 2019-01-21 20:09:39.000 021 29483.98 4463.64 -18945.50 24370.85 2019-01-21 20:09:40.000 021 29483.98 4463.60 -18945.51 24368.04 2019-01-21 20:09:41.000 021 29483.95 4463.60 -18945.50 24343.99 2019-01-21 20:09:42.000 021 29483.96 4463.61 -18945.51 24333.03 2019-01-21 20:09:43.000 021 29483.98 4463.62 -18945.49 24351.91 2019-01-21 20:09:44.000 021 29484.00 4463.63 -18945.50 24367.95 2019-01-21 20:09:45.000 021 29483.98 4463.61 -18945.49 24397.53 2019-01-21 20:09:46.000 021 29483.96 4463.61 -18945.50 24421.57 2019-01-21 20:09:47.000 021 29483.98 4463.59 -18945.51 24481.67 2019-01-21 20:09:48.000 021 29484.01 4463.62 -18945.53 24545.88 2019-01-21 20:09:49.000 021 29483.99 4463.62 -18945.52 24592.34 2019-01-21 20:09:50.000 021 29483.98 4463.62 -18945.51 24690.52 2019-01-21 20:09:51.000 021 29484.00 4463.62 -18945.49 24780.73 2019-01-21 20:09:52.000 021 29484.02 4463.59 -18945.51 24905.87 2019-01-21 20:09:53.000 021 29484.02 4463.60 -18945.52 25052.46 2019-01-21 20:09:54.000 021 29484.02 4463.64 -18945.52 25134.22 2019-01-21 20:09:55.000 021 29484.03 4463.66 -18945.53 25232.12 2019-01-21 20:09:56.000 021 29484.04 4463.66 -18945.55 25350.32 2019-01-21 20:09:57.000 021 29484.06 4463.66 -18945.52 25428.75 2019-01-21 20:09:58.000 021 29484.04 4463.65 -18945.53 25475.12 2019-01-21 20:09:59.000 021 29484.06 4463.68 -18945.56 25496.72 2019-01-21 20:10:00.000 021 29484.09 4463.70 -18945.55 25532.95 2019-01-21 20:10:01.000 021 29484.10 4463.69 -18945.55 25555.68 2019-01-21 20:10:02.000 021 29484.09 4463.68 -18945.54 25596.89 2019-01-21 20:10:03.000 021 29484.09 4463.68 -18945.54 25624.10 2019-01-21 20:10:04.000 021 29484.10 4463.69 -18945.54 25651.00 2019-01-21 20:10:05.000 021 29484.12 4463.70 -18945.54 25694.09 2019-01-21 20:10:06.000 021 29484.14 4463.71 -18945.51 25767.95 2019-01-21 20:10:07.000 021 29484.12 4463.72 -18945.51 25839.71 2019-01-21 20:10:08.000 021 29484.12 4463.73 -18945.51 25944.95 2019-01-21 20:10:09.000 021 29484.12 4463.72 -18945.50 26029.44 2019-01-21 20:10:10.000 021 29484.12 4463.76 -18945.50 26086.41 2019-01-21 20:10:11.000 021 29484.15 4463.73 -18945.53 26149.34 2019-01-21 20:10:12.000 021 29484.16 4463.72 -18945.53 26226.62 2019-01-21 20:10:13.000 021 29484.17 4463.73 -18945.54 26262.44 2019-01-21 20:10:14.000 021 29484.15 4463.78 -18945.54 26303.40 2019-01-21 20:10:15.000 021 29484.13 4463.81 -18945.52 26321.28 2019-01-21 20:10:16.000 021 29484.14 4463.81 -18945.54 26356.05 2019-01-21 20:10:17.000 021 29484.14 4463.81 -18945.52 26350.08 2019-01-21 20:10:18.000 021 29484.15 4463.79 -18945.51 26397.87 2019-01-21 20:10:19.000 021 29484.13 4463.80 -18945.50 26450.59 2019-01-21 20:10:20.000 021 29484.13 4463.81 -18945.51 26459.51 2019-01-21 20:10:21.000 021 29484.13 4463.82 -18945.51 26447.21 2019-01-21 20:10:22.000 021 29484.12 4463.83 -18945.52 26433.02 2019-01-21 20:10:23.000 021 29484.16 4463.81 -18945.49 26391.80 2019-01-21 20:10:24.000 021 29484.20 4463.81 -18945.48 26367.10 2019-01-21 20:10:25.000 021 29484.18 4463.81 -18945.48 26296.52 2019-01-21 20:10:26.000 021 29484.17 4463.82 -18945.51 26191.95 2019-01-21 20:10:27.000 021 29484.19 4463.88 -18945.53 26066.44 2019-01-21 20:10:28.000 021 29484.19 4463.90 -18945.53 25978.01 2019-01-21 20:10:29.000 021 29484.19 4463.91 -18945.51 25884.43 2019-01-21 20:10:30.000 021 29484.20 4463.92 -18945.50 25769.44 2019-01-21 20:10:31.000 021 29484.20 4463.92 -18945.49 25628.01 2019-01-21 20:10:32.000 021 29484.15 4463.88 -18945.50 25473.93 2019-01-21 20:10:33.000 021 29484.12 4463.89 -18945.51 25371.24 2019-01-21 20:10:34.000 021 29484.15 4463.91 -18945.52 25276.39 2019-01-21 20:10:35.000 021 29484.15 4463.90 -18945.51 25207.16 2019-01-21 20:10:36.000 021 29484.15 4463.90 -18945.50 25163.09 2019-01-21 20:10:37.000 021 29484.19 4463.93 -18945.50 25106.33 2019-01-21 20:10:38.000 021 29484.17 4463.91 -18945.50 24977.56 2019-01-21 20:10:39.000 021 29484.14 4463.94 -18945.47 24899.30 2019-01-21 20:10:40.000 021 29484.15 4463.97 -18945.46 24871.15 2019-01-21 20:10:41.000 021 29484.20 4463.98 -18945.50 24875.13 2019-01-21 20:10:42.000 021 29484.23 4463.99 -18945.46 24892.61 2019-01-21 20:10:43.000 021 29484.20 4464.00 -18945.48 24866.35 2019-01-21 20:10:44.000 021 29484.20 4463.99 -18945.50 24848.48 2019-01-21 20:10:45.000 021 29484.19 4464.01 -18945.48 24835.32 2019-01-21 20:10:46.000 021 29484.20 4464.03 -18945.48 24815.45 2019-01-21 20:10:47.000 021 29484.19 4464.05 -18945.49 24829.71 2019-01-21 20:10:48.000 021 29484.21 4464.04 -18945.48 24880.78 2019-01-21 20:10:49.000 021 29484.23 4464.06 -18945.47 24932.54 2019-01-21 20:10:50.000 021 29484.22 4464.07 -18945.47 25020.91 2019-01-21 20:10:51.000 021 29484.19 4464.09 -18945.49 25089.72 2019-01-21 20:10:52.000 021 29484.21 4464.13 -18945.48 25137.68 2019-01-21 20:10:53.000 021 29484.22 4464.17 -18945.47 25186.10 2019-01-21 20:10:54.000 021 29484.22 4464.18 -18945.46 25241.71 2019-01-21 20:10:55.000 021 29484.22 4464.19 -18945.47 25325.27 2019-01-21 20:10:56.000 021 29484.23 4464.21 -18945.44 25414.86 2019-01-21 20:10:57.000 021 29484.24 4464.21 -18945.46 25475.91 2019-01-21 20:10:58.000 021 29484.21 4464.23 -18945.43 25527.80 2019-01-21 20:10:59.000 021 29484.20 4464.29 -18945.43 25581.38 2019-01-21 20:11:00.000 021 29484.23 4464.31 -18945.42 25604.29 2019-01-21 20:11:01.000 021 29484.26 4464.30 -18945.38 25619.39 2019-01-21 20:11:02.000 021 29484.34 4464.28 -18945.36 25590.14 2019-01-21 20:11:03.000 021 29484.39 4464.29 -18945.38 25521.18 2019-01-21 20:11:04.000 021 29484.42 4464.27 -18945.37 25465.78 2019-01-21 20:11:05.000 021 29484.43 4464.24 -18945.33 25414.79 2019-01-21 20:11:06.000 021 29484.45 4464.21 -18945.34 25391.56 2019-01-21 20:11:07.000 021 29484.41 4464.16 -18945.34 25391.07 2019-01-21 20:11:08.000 021 29484.44 4464.14 -18945.34 25419.10 2019-01-21 20:11:09.000 021 29484.42 4464.11 -18945.32 25450.58 2019-01-21 20:11:10.000 021 29484.39 4464.12 -18945.37 25475.49 2019-01-21 20:11:11.000 021 29484.37 4464.10 -18945.37 25478.97 2019-01-21 20:11:12.000 021 29484.39 4464.13 -18945.36 25507.94 2019-01-21 20:11:13.000 021 29484.37 4464.13 -18945.35 25514.29 2019-01-21 20:11:14.000 021 29484.35 4464.12 -18945.36 25512.96 2019-01-21 20:11:15.000 021 29484.34 4464.14 -18945.35 25487.61 2019-01-21 20:11:16.000 021 29484.34 4464.16 -18945.36 25501.41 2019-01-21 20:11:17.000 021 29484.38 4464.17 -18945.38 25530.83 2019-01-21 20:11:18.000 021 29484.37 4464.17 -18945.36 25566.43 2019-01-21 20:11:19.000 021 29484.37 4464.19 -18945.34 25587.23 2019-01-21 20:11:20.000 021 29484.37 4464.19 -18945.33 25583.90 2019-01-21 20:11:21.000 021 29484.36 4464.19 -18945.36 25571.77 2019-01-21 20:11:22.000 021 29484.36 4464.23 -18945.37 25542.76 2019-01-21 20:11:23.000 021 29484.39 4464.21 -18945.38 25502.21 2019-01-21 20:11:24.000 021 29484.38 4464.24 -18945.38 25468.21 2019-01-21 20:11:25.000 021 29484.38 4464.27 -18945.39 25473.17 2019-01-21 20:11:26.000 021 29484.38 4464.30 -18945.39 25474.66 2019-01-21 20:11:27.000 021 29484.37 4464.31 -18945.39 25473.95 2019-01-21 20:11:28.000 021 29484.38 4464.33 -18945.38 25506.06 2019-01-21 20:11:29.000 021 29484.38 4464.37 -18945.37 25519.67 2019-01-21 20:11:30.000 021 29484.36 4464.41 -18945.38 25544.85 2019-01-21 20:11:31.000 021 29484.39 4464.42 -18945.38 25525.00 2019-01-21 20:11:32.000 021 29484.36 4464.45 -18945.38 25543.05 2019-01-21 20:11:33.000 021 29484.35 4464.48 -18945.36 25584.44 2019-01-21 20:11:34.000 021 29484.35 4464.50 -18945.35 25608.85 2019-01-21 20:11:35.000 021 29484.32 4464.50 -18945.32 25606.24 2019-01-21 20:11:36.000 021 29484.32 4464.50 -18945.38 25591.86 2019-01-21 20:11:37.000 021 29484.31 4464.54 -18945.40 25584.86 2019-01-21 20:11:38.000 021 29484.27 4464.54 -18945.38 25569.83 2019-01-21 20:11:39.000 021 29484.24 4464.52 -18945.39 25586.77 2019-01-21 20:11:40.000 021 29484.19 4464.50 -18945.40 25585.08 2019-01-21 20:11:41.000 021 29484.17 4464.45 -18945.41 25582.35 2019-01-21 20:11:42.000 021 29484.14 4464.42 -18945.40 25565.79 2019-01-21 20:11:43.000 021 29484.14 4464.41 -18945.40 25514.12 2019-01-21 20:11:44.000 021 29484.13 4464.35 -18945.43 25526.90 2019-01-21 20:11:45.000 021 29484.13 4464.28 -18945.43 25547.05 2019-01-21 20:11:46.000 021 29484.17 4464.25 -18945.43 25582.78 2019-01-21 20:11:47.000 021 29484.17 4464.25 -18945.45 25594.69 2019-01-21 20:11:48.000 021 29484.20 4464.22 -18945.43 25588.11 2019-01-21 20:11:49.000 021 29484.22 4464.17 -18945.42 25563.94 2019-01-21 20:11:50.000 021 29484.25 4464.15 -18945.41 25565.97 2019-01-21 20:11:51.000 021 29484.29 4464.11 -18945.42 25581.43 2019-01-21 20:11:52.000 021 29484.32 4464.10 -18945.42 25574.34 2019-01-21 20:11:53.000 021 29484.33 4464.09 -18945.41 25517.75 2019-01-21 20:11:54.000 021 29484.36 4464.07 -18945.41 25458.86 2019-01-21 20:11:55.000 021 29484.36 4464.05 -18945.40 25432.76 2019-01-21 20:11:56.000 021 29484.35 4464.05 -18945.37 25374.85 2019-01-21 20:11:57.000 021 29484.35 4464.04 -18945.38 25315.49 2019-01-21 20:11:58.000 021 29484.36 4464.01 -18945.37 25276.29 2019-01-21 20:11:59.000 021 29484.34 4464.01 -18945.39 25266.76 2019-01-21 20:12:00.000 021 29484.28 4463.99 -18945.40 25211.09 2019-01-21 20:12:01.000 021 29484.25 4463.98 -18945.41 25113.21 2019-01-21 20:12:02.000 021 29484.25 4463.95 -18945.40 25047.70 2019-01-21 20:12:03.000 021 29484.23 4463.93 -18945.40 25018.04 2019-01-21 20:12:04.000 021 29484.17 4463.96 -18945.42 25017.18 2019-01-21 20:12:05.000 021 29484.10 4463.97 -18945.39 25040.55 2019-01-21 20:12:06.000 021 29484.04 4464.00 -18945.41 25067.01 2019-01-21 20:12:07.000 021 29483.95 4464.08 -18945.42 25097.35 2019-01-21 20:12:08.000 021 29483.89 4464.18 -18945.44 25132.68 2019-01-21 20:12:09.000 021 29483.82 4464.31 -18945.44 25188.83 2019-01-21 20:12:10.000 021 29483.82 4464.47 -18945.40 25210.99 2019-01-21 20:12:11.000 021 29483.89 4464.67 -18945.41 25246.29 2019-01-21 20:12:12.000 021 29483.99 4464.81 -18945.42 25280.18 2019-01-21 20:12:13.000 021 29484.08 4464.89 -18945.44 25301.72 2019-01-21 20:12:14.000 021 29484.20 4464.94 -18945.42 25299.87 2019-01-21 20:12:15.000 021 29484.31 4464.94 -18945.40 25309.23 2019-01-21 20:12:16.000 021 29484.36 4464.90 -18945.43 25347.76 2019-01-21 20:12:17.000 021 29484.39 4464.86 -18945.40 25375.25 2019-01-21 20:12:18.000 021 29484.41 4464.81 -18945.40 25390.12 2019-01-21 20:12:19.000 021 29484.44 4464.80 -18945.41 25394.94 2019-01-21 20:12:20.000 021 29484.49 4464.81 -18945.41 25413.53 2019-01-21 20:12:21.000 021 29484.47 4464.80 -18945.40 25459.70 2019-01-21 20:12:22.000 021 29484.44 4464.76 -18945.41 25520.46 2019-01-21 20:12:23.000 021 29484.42 4464.72 -18945.42 25561.27 2019-01-21 20:12:24.000 021 29484.39 4464.67 -18945.43 25636.90 2019-01-21 20:12:25.000 021 29484.37 4464.66 -18945.44 25713.94 2019-01-21 20:12:26.000 021 29484.35 4464.66 -18945.46 25811.26 2019-01-21 20:12:27.000 021 29484.35 4464.68 -18945.43 25937.05 2019-01-21 20:12:28.000 021 29484.33 4464.69 -18945.42 26083.85 2019-01-21 20:12:29.000 021 29484.34 4464.68 -18945.40 26177.33 2019-01-21 20:12:30.000 021 29484.32 4464.65 -18945.39 26227.81 2019-01-21 20:12:31.000 021 29484.35 4464.66 -18945.38 26252.30 2019-01-21 20:12:32.000 021 29484.38 4464.65 -18945.39 26243.06 2019-01-21 20:12:33.000 021 29484.39 4464.64 -18945.42 26203.95 2019-01-21 20:12:34.000 021 29484.40 4464.66 -18945.41 26219.35 2019-01-21 20:12:35.000 021 29484.41 4464.66 -18945.41 26212.60 2019-01-21 20:12:36.000 021 29484.45 4464.64 -18945.42 26221.69 2019-01-21 20:12:37.000 021 29484.44 4464.68 -18945.40 26217.56 2019-01-21 20:12:38.000 021 29484.45 4464.66 -18945.40 26192.10 2019-01-21 20:12:39.000 021 29484.44 4464.62 -18945.41 26170.25 2019-01-21 20:12:40.000 021 29484.43 4464.62 -18945.40 26153.00 2019-01-21 20:12:41.000 021 29484.44 4464.62 -18945.39 26122.09 2019-01-21 20:12:42.000 021 29484.42 4464.62 -18945.38 26079.64 2019-01-21 20:12:43.000 021 29484.42 4464.63 -18945.39 26057.44 2019-01-21 20:12:44.000 021 29484.42 4464.67 -18945.37 26037.54 2019-01-21 20:12:45.000 021 29484.42 4464.64 -18945.39 25982.37 2019-01-21 20:12:46.000 021 29484.43 4464.62 -18945.41 25894.99 2019-01-21 20:12:47.000 021 29484.43 4464.63 -18945.40 25781.96 2019-01-21 20:12:48.000 021 29484.43 4464.63 -18945.39 25651.22 2019-01-21 20:12:49.000 021 29484.43 4464.64 -18945.41 25518.83 2019-01-21 20:12:50.000 021 29484.44 4464.65 -18945.41 25411.51 2019-01-21 20:12:51.000 021 29484.44 4464.67 -18945.40 25332.34 2019-01-21 20:12:52.000 021 29484.43 4464.67 -18945.40 25296.48 2019-01-21 20:12:53.000 021 29484.39 4464.67 -18945.40 25292.53 2019-01-21 20:12:54.000 021 29484.41 4464.68 -18945.40 25279.67 2019-01-21 20:12:55.000 021 29484.40 4464.68 -18945.40 25282.30 2019-01-21 20:12:56.000 021 29484.36 4464.66 -18945.39 25275.82 2019-01-21 20:12:57.000 021 29484.35 4464.66 -18945.39 25263.42 2019-01-21 20:12:58.000 021 29484.36 4464.70 -18945.41 25247.98 2019-01-21 20:12:59.000 021 29484.30 4464.73 -18945.38 25248.81 2019-01-21 20:13:00.000 021 29484.32 4464.75 -18945.37 25272.45 2019-01-21 20:13:01.000 021 29484.31 4464.74 -18945.40 25291.54 2019-01-21 20:13:02.000 021 29484.31 4464.77 -18945.36 25319.99 2019-01-21 20:13:03.000 021 29484.29 4464.79 -18945.39 25361.02 2019-01-21 20:13:04.000 021 29484.32 4464.80 -18945.37 25380.92 2019-01-21 20:13:05.000 021 29484.33 4464.81 -18945.40 25407.34 2019-01-21 20:13:06.000 021 29484.34 4464.84 -18945.37 25431.19 2019-01-21 20:13:07.000 021 29484.35 4464.88 -18945.37 25430.08 2019-01-21 20:13:08.000 021 29484.35 4464.93 -18945.37 25429.91 2019-01-21 20:13:09.000 021 29484.37 4464.98 -18945.36 25441.81 2019-01-21 20:13:10.000 021 29484.36 4464.99 -18945.36 25393.83 2019-01-21 20:13:11.000 021 29484.33 4465.04 -18945.36 25345.05 2019-01-21 20:13:12.000 021 29484.31 4465.03 -18945.36 25324.67 2019-01-21 20:13:13.000 021 29484.25 4465.04 -18945.36 25352.19 2019-01-21 20:13:14.000 021 29484.20 4465.00 -18945.39 25372.71 2019-01-21 20:13:15.000 021 29484.19 4464.97 -18945.36 25411.04 2019-01-21 20:13:16.000 021 29484.16 4464.91 -18945.36 25463.47 2019-01-21 20:13:17.000 021 29484.12 4464.87 -18945.39 25455.00 2019-01-21 20:13:18.000 021 29484.12 4464.79 -18945.35 25416.93 2019-01-21 20:13:19.000 021 29484.12 4464.73 -18945.36 25358.41 2019-01-21 20:13:20.000 021 29484.18 4464.67 -18945.35 25361.26 2019-01-21 20:13:21.000 021 29484.22 4464.65 -18945.34 25330.52 2019-01-21 20:13:22.000 021 29484.28 4464.63 -18945.31 25322.70 2019-01-21 20:13:23.000 021 29484.31 4464.61 -18945.33 25290.57 2019-01-21 20:13:24.000 021 29484.35 4464.63 -18945.33 25289.40 2019-01-21 20:13:25.000 021 29484.32 4464.64 -18945.32 25274.16 2019-01-21 20:13:26.000 021 29484.36 4464.66 -18945.33 25297.63 2019-01-21 20:13:27.000 021 29484.42 4464.67 -18945.29 25335.33 2019-01-21 20:13:28.000 021 29484.44 4464.69 -18945.27 25377.41 2019-01-21 20:13:29.000 021 29484.43 4464.71 -18945.30 25411.13 2019-01-21 20:13:30.000 021 29484.42 4464.69 -18945.30 25430.73 2019-01-21 20:13:31.000 021 29484.40 4464.72 -18945.29 25450.69 2019-01-21 20:13:32.000 021 29484.40 4464.71 -18945.32 25487.81 2019-01-21 20:13:33.000 021 29484.36 4464.72 -18945.32 25540.04 2019-01-21 20:13:34.000 021 29484.42 4464.74 -18945.32 25567.75 2019-01-21 20:13:35.000 021 29484.42 4464.77 -18945.31 25605.10 2019-01-21 20:13:36.000 021 29484.43 4464.78 -18945.30 25591.63 2019-01-21 20:13:37.000 021 29484.39 4464.81 -18945.33 25580.89 2019-01-21 20:13:38.000 021 29484.41 4464.79 -18945.29 25555.98 2019-01-21 20:13:39.000 021 29484.39 4464.83 -18945.27 25549.90 2019-01-21 20:13:40.000 021 29484.36 4464.82 -18945.31 25517.67 2019-01-21 20:13:41.000 021 29484.39 4464.83 -18945.32 25476.96 2019-01-21 20:13:42.000 021 29484.39 4464.83 -18945.30 25432.60 2019-01-21 20:13:43.000 021 29484.39 4464.86 -18945.32 25395.26 2019-01-21 20:13:44.000 021 29484.35 4464.87 -18945.33 25358.80 2019-01-21 20:13:45.000 021 29484.34 4464.87 -18945.34 25320.26 2019-01-21 20:13:46.000 021 29484.35 4464.90 -18945.34 25302.30 2019-01-21 20:13:47.000 021 29484.36 4464.92 -18945.36 25251.24 2019-01-21 20:13:48.000 021 29484.34 4464.93 -18945.36 25201.23 2019-01-21 20:13:49.000 021 29484.32 4464.92 -18945.36 25190.80 2019-01-21 20:13:50.000 021 29484.34 4464.93 -18945.34 25159.95 2019-01-21 20:13:51.000 021 29484.32 4464.94 -18945.36 25142.49 2019-01-21 20:13:52.000 021 29484.34 4464.95 -18945.34 25105.86 2019-01-21 20:13:53.000 021 29484.36 4464.95 -18945.33 25089.69 2019-01-21 20:13:54.000 021 29484.36 4464.95 -18945.32 25117.81 2019-01-21 20:13:55.000 021 29484.38 4464.96 -18945.32 25101.74 2019-01-21 20:13:56.000 021 29484.37 4464.97 -18945.27 25105.48 2019-01-21 20:13:57.000 021 29484.37 4464.96 -18945.26 25106.29 2019-01-21 20:13:58.000 021 29484.37 4464.96 -18945.29 25127.59 2019-01-21 20:13:59.000 021 29484.37 4464.96 -18945.30 25160.86 2019-01-21 20:14:00.000 021 29484.37 4464.98 -18945.31 25216.97 2019-01-21 20:14:01.000 021 29484.37 4464.98 -18945.32 25269.40 2019-01-21 20:14:02.000 021 29484.36 4464.98 -18945.30 25330.68 2019-01-21 20:14:03.000 021 29484.37 4464.99 -18945.28 25424.25 2019-01-21 20:14:04.000 021 29484.37 4464.98 -18945.30 25484.56 2019-01-21 20:14:05.000 021 29484.34 4465.01 -18945.26 25512.16 2019-01-21 20:14:06.000 021 29484.35 4464.99 -18945.27 25517.60 2019-01-21 20:14:07.000 021 29484.33 4465.00 -18945.27 25529.44 2019-01-21 20:14:08.000 021 29484.32 4465.03 -18945.29 25525.00 2019-01-21 20:14:09.000 021 29484.34 4465.04 -18945.29 25494.24 2019-01-21 20:14:10.000 021 29484.33 4465.03 -18945.28 25478.34 2019-01-21 20:14:11.000 021 29484.33 4465.02 -18945.30 25460.43 2019-01-21 20:14:12.000 021 29484.34 4465.03 -18945.33 25417.45 2019-01-21 20:14:13.000 021 29484.31 4465.04 -18945.30 25409.96 2019-01-21 20:14:14.000 021 29484.31 4465.05 -18945.28 25388.61 2019-01-21 20:14:15.000 021 29484.30 4465.08 -18945.28 25411.81 2019-01-21 20:14:16.000 021 29484.31 4465.11 -18945.31 25420.28 2019-01-21 20:14:17.000 021 29484.32 4465.13 -18945.28 25424.66 2019-01-21 20:14:18.000 021 29484.33 4465.11 -18945.27 25462.16 2019-01-21 20:14:19.000 021 29484.34 4465.12 -18945.25 25489.02 2019-01-21 20:14:20.000 021 29484.35 4465.14 -18945.27 25465.73 2019-01-21 20:14:21.000 021 29484.38 4465.16 -18945.24 25512.76 2019-01-21 20:14:22.000 021 29484.39 4465.17 -18945.28 25569.64 2019-01-21 20:14:23.000 021 29484.39 4465.15 -18945.32 25587.16 2019-01-21 20:14:24.000 021 29484.41 4465.15 -18945.30 25632.94 2019-01-21 20:14:25.000 021 29484.42 4465.16 -18945.28 25653.20 2019-01-21 20:14:26.000 021 29484.46 4465.17 -18945.28 25645.64 2019-01-21 20:14:27.000 021 29484.47 4465.16 -18945.27 25657.23 2019-01-21 20:14:28.000 021 29484.53 4465.15 -18945.31 25629.37 2019-01-21 20:14:29.000 021 29484.56 4465.16 -18945.27 25585.57 2019-01-21 20:14:30.000 021 29484.57 4465.17 -18945.27 25526.23 2019-01-21 20:14:31.000 021 29484.60 4465.17 -18945.28 25560.51 2019-01-21 20:14:32.000 021 29484.66 4465.19 -18945.30 25632.39 2019-01-21 20:14:33.000 021 29484.68 4465.20 -18945.32 25669.50 2019-01-21 20:14:34.000 021 29484.72 4465.22 -18945.31 25734.92 2019-01-21 20:14:35.000 021 29484.74 4465.24 -18945.32 25775.37 2019-01-21 20:14:36.000 021 29484.81 4465.25 -18945.32 25784.67 2019-01-21 20:14:37.000 021 29484.83 4465.26 -18945.34 25709.38 2019-01-21 20:14:38.000 021 29484.87 4465.27 -18945.33 25665.61 2019-01-21 20:14:39.000 021 29484.91 4465.31 -18945.36 25607.80 2019-01-21 20:14:40.000 021 29484.97 4465.32 -18945.38 25541.91 2019-01-21 20:14:41.000 021 29485.02 4465.34 -18945.40 25491.45 2019-01-21 20:14:42.000 021 29485.07 4465.36 -18945.45 25469.53 2019-01-21 20:14:43.000 021 29485.13 4465.39 -18945.41 25404.23 2019-01-21 20:14:44.000 021 29485.20 4465.39 -18945.45 25395.21 2019-01-21 20:14:45.000 021 29485.23 4465.40 -18945.49 25381.95 2019-01-21 20:14:46.000 021 29485.28 4465.44 -18945.52 25355.50 2019-01-21 20:14:47.000 021 29485.33 4465.47 -18945.54 25346.91 2019-01-21 20:14:48.000 021 29485.42 4465.52 -18945.56 25339.44 2019-01-21 20:14:49.000 021 29485.48 4465.54 -18945.57 25359.57 2019-01-21 20:14:50.000 021 29485.53 4465.54 -18945.59 25350.36 2019-01-21 20:14:51.000 021 29485.55 4465.59 -18945.61 25378.79 2019-01-21 20:14:52.000 021 29485.62 4465.61 -18945.64 25460.90 2019-01-21 20:14:53.000 021 29485.64 4465.61 -18945.62 25491.15 2019-01-21 20:14:54.000 021 29485.65 4465.60 -18945.62 25497.90 2019-01-21 20:14:55.000 021 29485.63 4465.60 -18945.64 25562.43 2019-01-21 20:14:56.000 021 29485.62 4465.61 -18945.64 25564.89 2019-01-21 20:14:57.000 021 29485.60 4465.63 -18945.63 25598.54 2019-01-21 20:14:58.000 021 29485.55 4465.58 -18945.60 25646.28 2019-01-21 20:14:59.000 021 29485.44 4465.52 -18945.59 25665.40 2019-01-21 20:15:00.000 021 29485.32 4465.50 -18945.55 25640.66 2019-01-21 20:15:01.000 021 29485.21 4465.47 -18945.49 25650.76 2019-01-21 20:15:02.000 021 29485.08 4465.45 -18945.47 25619.52 2019-01-21 20:15:03.000 021 29484.93 4465.43 -18945.47 25563.12 2019-01-21 20:15:04.000 021 29484.78 4465.37 -18945.41 25441.69 2019-01-21 20:15:05.000 021 29484.65 4465.34 -18945.38 25320.26 2019-01-21 20:15:06.000 021 29484.51 4465.30 -18945.37 25249.47 2019-01-21 20:15:07.000 021 29484.40 4465.29 -18945.33 25172.23 2019-01-21 20:15:08.000 021 29484.29 4465.29 -18945.27 25090.52 2019-01-21 20:15:09.000 021 29484.18 4465.26 -18945.23 25022.96 2019-01-21 20:15:10.000 021 29484.09 4465.24 -18945.20 24944.73 2019-01-21 20:15:11.000 021 29484.02 4465.24 -18945.18 24901.46 2019-01-21 20:15:12.000 021 29483.93 4465.21 -18945.16 24895.02 2019-01-21 20:15:13.000 021 29483.89 4465.21 -18945.15 24891.02 2019-01-21 20:15:14.000 021 29483.82 4465.24 -18945.10 24878.25 2019-01-21 20:15:15.000 021 29483.75 4465.20 -18945.05 24901.50 2019-01-21 20:15:16.000 021 29483.74 4465.18 -18945.03 24971.10 2019-01-21 20:15:17.000 021 29483.74 4465.19 -18945.03 25038.37 2019-01-21 20:15:18.000 021 29483.74 4465.19 -18945.04 25097.47 2019-01-21 20:15:19.000 021 29483.74 4465.21 -18945.02 25167.70 2019-01-21 20:15:20.000 021 29483.74 4465.22 -18945.02 25223.07 2019-01-21 20:15:21.000 021 29483.76 4465.26 -18945.03 25302.53 2019-01-21 20:15:22.000 021 29483.81 4465.30 -18945.01 25393.55 2019-01-21 20:15:23.000 021 29483.84 4465.31 -18945.01 25458.76 2019-01-21 20:15:24.000 021 29483.88 4465.36 -18944.99 25469.29 2019-01-21 20:15:25.000 021 29483.87 4465.38 -18945.00 25503.62 2019-01-21 20:15:26.000 021 29483.90 4465.39 -18944.99 25558.22 2019-01-21 20:15:27.000 021 29483.93 4465.41 -18945.01 25647.79 2019-01-21 20:15:28.000 021 29483.96 4465.42 -18944.99 25723.34 2019-01-21 20:15:29.000 021 29484.00 4465.42 -18945.00 25805.29 2019-01-21 20:15:30.000 021 29484.04 4465.43 -18945.02 25874.74 2019-01-21 20:15:31.000 021 29484.07 4465.46 -18945.03 25969.35 2019-01-21 20:15:32.000 021 29484.10 4465.46 -18945.03 26042.92 2019-01-21 20:15:33.000 021 29484.14 4465.47 -18945.01 26101.86 2019-01-21 20:15:34.000 021 29484.15 4465.47 -18945.02 26129.62 2019-01-21 20:15:35.000 021 29484.16 4465.48 -18944.99 26138.55 2019-01-21 20:15:36.000 021 29484.20 4465.51 -18945.00 26124.85 2019-01-21 20:15:37.000 021 29484.22 4465.54 -18945.02 26125.01 2019-01-21 20:15:38.000 021 29484.26 4465.57 -18945.03 26077.56 2019-01-21 20:15:39.000 021 29484.26 4465.56 -18945.04 26060.94 2019-01-21 20:15:40.000 021 29484.26 4465.54 -18945.07 26063.86 2019-01-21 20:15:41.000 021 29484.27 4465.57 -18945.06 26073.04 2019-01-21 20:15:42.000 021 29484.28 4465.57 -18945.06 26061.36 2019-01-21 20:15:43.000 021 29484.30 4465.59 -18945.07 26031.05 2019-01-21 20:15:44.000 021 29484.31 4465.64 -18945.07 25950.75 2019-01-21 20:15:45.000 021 29484.34 4465.66 -18945.09 25857.11 2019-01-21 20:15:46.000 021 29484.38 4465.67 -18945.09 25736.48 2019-01-21 20:15:47.000 021 29484.38 4465.68 -18945.09 25619.91 2019-01-21 20:15:48.000 021 29484.40 4465.69 -18945.10 25529.62 2019-01-21 20:15:49.000 021 29484.40 4465.68 -18945.10 25423.84 2019-01-21 20:15:50.000 021 29484.41 4465.69 -18945.08 25298.19 2019-01-21 20:15:51.000 021 29484.41 4465.69 -18945.10 25196.85 2019-01-21 20:15:52.000 021 29484.41 4465.69 -18945.10 25069.52 2019-01-21 20:15:53.000 021 29484.40 4465.72 -18945.10 24987.36 2019-01-21 20:15:54.000 021 29484.40 4465.74 -18945.10 24969.64 2019-01-21 20:15:55.000 021 29484.41 4465.75 -18945.09 24946.70 2019-01-21 20:15:56.000 021 29484.41 4465.75 -18945.09 24950.37 2019-01-21 20:15:57.000 021 29484.41 4465.75 -18945.10 24964.24 2019-01-21 20:15:58.000 021 29484.43 4465.72 -18945.11 24968.98 2019-01-21 20:15:59.000 021 29484.46 4465.73 -18945.08 24981.31 2019-01-21 20:16:00.000 021 29484.43 4465.77 -18945.05 25002.66 2019-01-21 20:16:01.000 021 29484.40 4465.78 -18945.06 24996.32 2019-01-21 20:16:02.000 021 29484.42 4465.76 -18945.06 24992.81 2019-01-21 20:16:03.000 021 29484.43 4465.75 -18945.06 24963.19 2019-01-21 20:16:04.000 021 29484.42 4465.75 -18945.06 24899.66 2019-01-21 20:16:05.000 021 29484.43 4465.76 -18945.05 24848.05 2019-01-21 20:16:06.000 021 29484.43 4465.77 -18945.02 24825.73 2019-01-21 20:16:07.000 021 29484.44 4465.76 -18945.04 24800.38 2019-01-21 20:16:08.000 021 29484.43 4465.77 -18945.03 24773.82 2019-01-21 20:16:09.000 021 29484.44 4465.79 -18945.02 24791.72 2019-01-21 20:16:10.000 021 29484.45 4465.78 -18945.03 24839.38 2019-01-21 20:16:11.000 021 29484.48 4465.79 -18945.02 24861.61 2019-01-21 20:16:12.000 021 29484.51 4465.83 -18945.02 24906.31 2019-01-21 20:16:13.000 021 29484.54 4465.81 -18945.06 24990.10 2019-01-21 20:16:14.000 021 29484.57 4465.82 -18945.04 25088.72 2019-01-21 20:16:15.000 021 29484.59 4465.83 -18945.03 25181.64 2019-01-21 20:16:16.000 021 29484.64 4465.85 -18945.04 25301.51 2019-01-21 20:16:17.000 021 29484.65 4465.86 -18945.04 25353.56 2019-01-21 20:16:18.000 021 29484.67 4465.91 -18945.03 25418.81 2019-01-21 20:16:19.000 021 29484.67 4465.90 -18945.04 25466.82 2019-01-21 20:16:20.000 021 29484.72 4465.89 -18945.04 25518.73 2019-01-21 20:16:21.000 021 29484.79 4465.90 -18945.07 25543.48 2019-01-21 20:16:22.000 021 29484.82 4465.90 -18945.06 25544.49 2019-01-21 20:16:23.000 021 29484.83 4465.91 -18945.11 25509.29 2019-01-21 20:16:24.000 021 29484.90 4465.93 -18945.09 25473.34 2019-01-21 20:16:25.000 021 29484.93 4465.93 -18945.08 25436.13 2019-01-21 20:16:26.000 021 29484.94 4465.96 -18945.08 25401.72 2019-01-21 20:16:27.000 021 29484.99 4466.00 -18945.08 25380.21 2019-01-21 20:16:28.000 021 29485.01 4465.97 -18945.14 25339.80 2019-01-21 20:16:29.000 021 29485.02 4466.00 -18945.13 25333.94 2019-01-21 20:16:30.000 021 29485.04 4466.04 -18945.12 25298.38 2019-01-21 20:16:31.000 021 29485.06 4466.04 -18945.16 25258.97 2019-01-21 20:16:32.000 021 29485.09 4466.07 -18945.16 25227.82 2019-01-21 20:16:33.000 021 29485.10 4466.06 -18945.12 25207.21 2019-01-21 20:16:34.000 021 29485.09 4466.06 -18945.12 25217.49 2019-01-21 20:16:35.000 021 29485.14 4466.06 -18945.15 25195.77 2019-01-21 20:16:36.000 021 29485.15 4466.07 -18945.16 25153.11 2019-01-21 20:16:37.000 021 29485.16 4466.09 -18945.16 25167.06 2019-01-21 20:16:38.000 021 29485.18 4466.09 -18945.18 25209.35 2019-01-21 20:16:39.000 021 29485.21 4466.10 -18945.17 25233.99 2019-01-21 20:16:40.000 021 29485.23 4466.09 -18945.17 25252.88 2019-01-21 20:16:41.000 021 29485.24 4466.08 -18945.20 25275.00 2019-01-21 20:16:42.000 021 29485.22 4466.09 -18945.20 25243.86 2019-01-21 20:16:43.000 021 29485.20 4466.11 -18945.21 25223.17 2019-01-21 20:16:44.000 021 29485.21 4466.12 -18945.20 25230.40 2019-01-21 20:16:45.000 021 29485.19 4466.13 -18945.20 25248.44 2019-01-21 20:16:46.000 021 29485.16 4466.13 -18945.19 25221.49 2019-01-21 20:16:47.000 021 29485.11 4466.12 -18945.19 25167.67 2019-01-21 20:16:48.000 021 29485.11 4466.12 -18945.20 25090.41 2019-01-21 20:16:49.000 021 29485.10 4466.11 -18945.17 25015.42 2019-01-21 20:16:50.000 021 29485.06 4466.12 -18945.16 24949.98 2019-01-21 20:16:51.000 021 29485.02 4466.14 -18945.16 24878.40 2019-01-21 20:16:52.000 021 29485.00 4466.14 -18945.16 24843.57 2019-01-21 20:16:53.000 021 29484.95 4466.11 -18945.14 24821.73 2019-01-21 20:16:54.000 021 29484.93 4466.10 -18945.14 24784.67 2019-01-21 20:16:55.000 021 29484.89 4466.12 -18945.13 24733.30 2019-01-21 20:16:56.000 021 29484.83 4466.11 -18945.13 24741.05 2019-01-21 20:16:57.000 021 29484.80 4466.11 -18945.13 24802.00 2019-01-21 20:16:58.000 021 29484.78 4466.10 -18945.12 24883.80 2019-01-21 20:16:59.000 021 29484.75 4466.08 -18945.12 24962.59 2019-01-21 20:17:00.000 021 29484.70 4466.09 -18945.12 25040.34 2019-01-21 20:17:01.000 021 29484.67 4466.11 -18945.09 25115.70 2019-01-21 20:17:02.000 021 29484.62 4466.10 -18945.06 25199.05 2019-01-21 20:17:03.000 021 29484.60 4466.12 -18945.06 25267.86 2019-01-21 20:17:04.000 021 29484.58 4466.09 -18945.05 25375.44 2019-01-21 20:17:05.000 021 29484.53 4466.07 -18945.03 25492.04 2019-01-21 20:17:06.000 021 29484.56 4466.08 -18945.03 25558.50 2019-01-21 20:17:07.000 021 29484.55 4466.11 -18945.03 25637.92 2019-01-21 20:17:08.000 021 29484.52 4466.13 -18945.00 25743.07 2019-01-21 20:17:09.000 021 29484.49 4466.11 -18944.97 25852.58 2019-01-21 20:17:10.000 021 29484.47 4466.09 -18944.95 25909.72 2019-01-21 20:17:11.000 021 29484.45 4466.08 -18944.96 25935.62 2019-01-21 20:17:12.000 021 29484.44 4466.09 -18944.91 25952.23 2019-01-21 20:17:13.000 021 29484.43 4466.07 -18944.89 25979.30 2019-01-21 20:17:14.000 021 29484.42 4466.07 -18944.88 26014.17 2019-01-21 20:17:15.000 021 29484.40 4466.11 -18944.89 26004.45 2019-01-21 20:17:16.000 021 29484.38 4466.13 -18944.87 25987.86 2019-01-21 20:17:17.000 021 29484.35 4466.15 -18944.85 25992.89 2019-01-21 20:17:18.000 021 29484.35 4466.15 -18944.84 25982.43 2019-01-21 20:17:19.000 021 29484.35 4466.18 -18944.81 26020.12 2019-01-21 20:17:20.000 021 29484.34 4466.18 -18944.78 26052.34 2019-01-21 20:17:21.000 021 29484.33 4466.17 -18944.78 26025.14 2019-01-21 20:17:22.000 021 29484.29 4466.20 -18944.77 25938.61 2019-01-21 20:17:23.000 021 29484.26 4466.21 -18944.78 25881.18 2019-01-21 20:17:24.000 021 29484.21 4466.18 -18944.76 25807.07 2019-01-21 20:17:25.000 021 29484.18 4466.15 -18944.76 25724.03 2019-01-21 20:17:26.000 021 29484.18 4466.16 -18944.73 25606.19 2019-01-21 20:17:27.000 021 29484.17 4466.15 -18944.69 25521.95 2019-01-21 20:17:28.000 021 29484.16 4466.16 -18944.71 25465.78 2019-01-21 20:17:29.000 021 29484.16 4466.17 -18944.69 25339.33 2019-01-21 20:17:30.000 021 29484.16 4466.15 -18944.69 25267.87 2019-01-21 20:17:31.000 021 29484.17 4466.16 -18944.68 25207.74 2019-01-21 20:17:32.000 021 29484.16 4466.16 -18944.65 25093.76 2019-01-21 20:17:33.000 021 29484.20 4466.20 -18944.62 24970.48 2019-01-21 20:17:34.000 021 29484.25 4466.19 -18944.62 24864.31 2019-01-21 20:17:35.000 021 29484.27 4466.18 -18944.57 24827.45 2019-01-21 20:17:36.000 021 29484.27 4466.21 -18944.59 24844.45 2019-01-21 20:17:37.000 021 29484.25 4466.21 -18944.62 24879.96 2019-01-21 20:17:38.000 021 29484.26 4466.20 -18944.61 24968.36 2019-01-21 20:17:39.000 021 29484.25 4466.22 -18944.63 25052.20 2019-01-21 20:17:40.000 021 29484.26 4466.25 -18944.65 25085.15 2019-01-21 20:17:41.000 021 29484.23 4466.28 -18944.65 25137.47 2019-01-21 20:17:42.000 021 29484.27 4466.30 -18944.66 25225.63 2019-01-21 20:17:43.000 021 29484.28 4466.30 -18944.65 25314.61 2019-01-21 20:17:44.000 021 29484.32 4466.31 -18944.64 25447.54 2019-01-21 20:17:45.000 021 29484.32 4466.34 -18944.69 25569.51 2019-01-21 20:17:46.000 021 29484.32 4466.33 -18944.69 25681.47 2019-01-21 20:17:47.000 021 29484.38 4466.34 -18944.72 25793.54 2019-01-21 20:17:48.000 021 29484.43 4466.32 -18944.73 25877.46 2019-01-21 20:17:49.000 021 29484.46 4466.35 -18944.72 25924.80 2019-01-21 20:17:50.000 021 29484.49 4466.38 -18944.74 25990.45 2019-01-21 20:17:51.000 021 29484.54 4466.41 -18944.77 26060.47 2019-01-21 20:17:52.000 021 29484.62 4466.40 -18944.77 26086.41 2019-01-21 20:17:53.000 021 29484.63 4466.43 -18944.76 26124.36 2019-01-21 20:17:54.000 021 29484.67 4466.46 -18944.81 26103.58 2019-01-21 20:17:55.000 021 29484.69 4466.51 -18944.83 26075.96 2019-01-21 20:17:56.000 021 29484.72 4466.53 -18944.83 26063.10 2019-01-21 20:17:57.000 021 29484.75 4466.56 -18944.86 26011.02 2019-01-21 20:17:58.000 021 29484.79 4466.59 -18944.87 25955.58 2019-01-21 20:17:59.000 021 29484.78 4466.58 -18944.88 25866.04 2019-01-21 20:18:00.000 021 29484.80 4466.59 -18944.90 25785.23 2019-01-21 20:18:01.000 021 29484.82 4466.60 -18944.90 25713.58 2019-01-21 20:18:02.000 021 29484.86 4466.58 -18944.94 25644.69 2019-01-21 20:18:03.000 021 29484.86 4466.57 -18944.93 25580.14 2019-01-21 20:18:04.000 021 29484.88 4466.59 -18944.91 25501.89 2019-01-21 20:18:05.000 021 29484.86 4466.59 -18944.90 25387.79 2019-01-21 20:18:06.000 021 29484.84 4466.59 -18944.94 25275.13 2019-01-21 20:18:07.000 021 29484.87 4466.61 -18944.94 25220.09 2019-01-21 20:18:08.000 021 29484.90 4466.60 -18944.94 25167.41 2019-01-21 20:18:09.000 021 29484.85 4466.59 -18944.98 25098.85 2019-01-21 20:18:10.000 021 29484.88 4466.56 -18944.99 25057.52 2019-01-21 20:18:11.000 021 29484.88 4466.54 -18944.96 25039.30 2019-01-21 20:18:12.000 021 29484.90 4466.57 -18944.96 25059.07 2019-01-21 20:18:13.000 021 29484.89 4466.55 -18944.93 25100.49 2019-01-21 20:18:14.000 021 29484.92 4466.55 -18944.93 25140.88 2019-01-21 20:18:15.000 021 29484.92 4466.57 -18944.94 25158.54 2019-01-21 20:18:16.000 021 29484.91 4466.58 -18944.95 25230.73 2019-01-21 20:18:17.000 021 29484.94 4466.56 -18944.98 25288.55 2019-01-21 20:18:18.000 021 29484.93 4466.53 -18944.98 25298.73 2019-01-21 20:18:19.000 021 29484.93 4466.56 -18944.99 25354.83 2019-01-21 20:18:20.000 021 29484.96 4466.53 -18945.00 25424.49 2019-01-21 20:18:21.000 021 29484.96 4466.59 -18945.01 25437.47 2019-01-21 20:18:22.000 021 29484.98 4466.60 -18945.01 25479.04 2019-01-21 20:18:23.000 021 29484.99 4466.62 -18944.99 25529.01 2019-01-21 20:18:24.000 021 29484.99 4466.63 -18945.00 25583.12 2019-01-21 20:18:25.000 021 29485.05 4466.63 -18944.99 25611.40 2019-01-21 20:18:26.000 021 29485.06 4466.63 -18945.03 25610.26 2019-01-21 20:18:27.000 021 29485.07 4466.63 -18945.06 25658.45 2019-01-21 20:18:28.000 021 29485.08 4466.61 -18945.01 25671.28 2019-01-21 20:18:29.000 021 29485.04 4466.59 -18945.03 25680.37 2019-01-21 20:18:30.000 021 29485.07 4466.59 -18945.04 25653.30 2019-01-21 20:18:31.000 021 29485.09 4466.62 -18945.04 25665.48 2019-01-21 20:18:32.000 021 29485.12 4466.64 -18945.05 25651.84 2019-01-21 20:18:33.000 021 29485.13 4466.66 -18945.04 25600.68 2019-01-21 20:18:34.000 021 29485.14 4466.66 -18945.03 25550.34 2019-01-21 20:18:35.000 021 29485.14 4466.65 -18945.06 25521.17 2019-01-21 20:18:36.000 021 29485.10 4466.64 -18945.10 25505.75 2019-01-21 20:18:37.000 021 29485.12 4466.65 -18945.09 25527.81 2019-01-21 20:18:38.000 021 29485.12 4466.65 -18945.07 25547.88 2019-01-21 20:18:39.000 021 29485.10 4466.68 -18945.06 25618.30 2019-01-21 20:18:40.000 021 29485.09 4466.65 -18945.05 25714.97 2019-01-21 20:18:41.000 021 29485.06 4466.65 -18945.04 25785.27 2019-01-21 20:18:42.000 021 29485.06 4466.66 -18945.03 25906.19 2019-01-21 20:18:43.000 021 29485.04 4466.67 -18945.02 26024.42 2019-01-21 20:18:44.000 021 29485.05 4466.67 -18945.04 26078.59 2019-01-21 20:18:45.000 021 29485.05 4466.72 -18945.04 26148.66 2019-01-21 20:18:46.000 021 29485.03 4466.70 -18945.03 26276.87 2019-01-21 20:18:47.000 021 29485.05 4466.70 -18945.00 26421.79 2019-01-21 20:18:48.000 021 29485.04 4466.72 -18945.00 26514.21 2019-01-21 20:18:49.000 021 29484.98 4466.73 -18945.02 26547.33 2019-01-21 20:18:50.000 021 29485.00 4466.73 -18945.02 26605.04 2019-01-21 20:18:51.000 021 29484.98 4466.71 -18944.99 26638.17 2019-01-21 20:18:52.000 021 29484.99 4466.71 -18945.00 26660.04 2019-01-21 20:18:53.000 021 29484.93 4466.69 -18945.03 26638.21 2019-01-21 20:18:54.000 021 29484.89 4466.67 -18945.03 26549.83 2019-01-21 20:18:55.000 021 29484.83 4466.67 -18944.99 26423.84 2019-01-21 20:18:56.000 021 29484.76 4466.66 -18944.98 26311.78 2019-01-21 20:18:57.000 021 29484.72 4466.67 -18944.95 26205.04 2019-01-21 20:18:58.000 021 29484.66 4466.66 -18944.90 26071.17 2019-01-21 20:18:59.000 021 29484.62 4466.67 -18944.88 25957.04 2019-01-21 20:19:00.000 021 29484.60 4466.63 -18944.87 25811.20 2019-01-21 20:19:01.000 021 29484.55 4466.64 -18944.83 25693.31 2019-01-21 20:19:02.000 021 29484.51 4466.64 -18944.82 25636.76 2019-01-21 20:19:03.000 021 29484.47 4466.66 -18944.83 25620.55 2019-01-21 20:19:04.000 021 29484.47 4466.63 -18944.85 25542.49 2019-01-21 20:19:05.000 021 29484.46 4466.63 -18944.82 25444.90 2019-01-21 20:19:06.000 021 29484.44 4466.62 -18944.82 25380.76 2019-01-21 20:19:07.000 021 29484.42 4466.63 -18944.83 25319.85 2019-01-21 20:19:08.000 021 29484.44 4466.63 -18944.83 25294.13 2019-01-21 20:19:09.000 021 29484.42 4466.65 -18944.82 25285.67 2019-01-21 20:19:10.000 021 29484.43 4466.66 -18944.78 25280.39 2019-01-21 20:19:11.000 021 29484.42 4466.66 -18944.78 25333.75 2019-01-21 20:19:12.000 021 29484.40 4466.67 -18944.80 25415.30 2019-01-21 20:19:13.000 021 29484.37 4466.65 -18944.81 25463.87 2019-01-21 20:19:14.000 021 29484.36 4466.67 -18944.81 25485.06 2019-01-21 20:19:15.000 021 29484.37 4466.65 -18944.79 25540.79 2019-01-21 20:19:16.000 021 29484.38 4466.67 -18944.75 25650.18 2019-01-21 20:19:17.000 021 29484.41 4466.68 -18944.76 25716.87 2019-01-21 20:19:18.000 021 29484.42 4466.68 -18944.73 25732.82 2019-01-21 20:19:19.000 021 29484.41 4466.70 -18944.70 25755.58 2019-01-21 20:19:20.000 021 29484.42 4466.69 -18944.74 25771.55 2019-01-21 20:19:21.000 021 29484.45 4466.69 -18944.76 25819.36 2019-01-21 20:19:22.000 021 29484.48 4466.70 -18944.76 25879.85 2019-01-21 20:19:23.000 021 29484.50 4466.71 -18944.79 25948.32 2019-01-21 20:19:24.000 021 29484.53 4466.71 -18944.79 25999.92 2019-01-21 20:19:25.000 021 29484.57 4466.72 -18944.78 26021.37 2019-01-21 20:19:26.000 021 29484.60 4466.71 -18944.81 26055.53 2019-01-21 20:19:27.000 021 29484.64 4466.74 -18944.79 26110.49 2019-01-21 20:19:28.000 021 29484.64 4466.75 -18944.83 26181.45 2019-01-21 20:19:29.000 021 29484.68 4466.75 -18944.85 26222.67 2019-01-21 20:19:30.000 021 29484.70 4466.78 -18944.88 26249.17 2019-01-21 20:19:31.000 021 29484.71 4466.80 -18944.85 26253.87 2019-01-21 20:19:32.000 021 29484.72 4466.82 -18944.87 26315.89 2019-01-21 20:19:33.000 021 29484.76 4466.83 -18944.89 26346.80 2019-01-21 20:19:34.000 021 29484.79 4466.85 -18944.92 26318.47 2019-01-21 20:19:35.000 021 29484.81 4466.89 -18944.93 26266.77 2019-01-21 20:19:36.000 021 29484.85 4466.92 -18944.96 26191.48 2019-01-21 20:19:37.000 021 29484.88 4466.96 -18944.98 26108.81 2019-01-21 20:19:38.000 021 29484.94 4466.97 -18944.98 26026.65 2019-01-21 20:19:39.000 021 29484.98 4467.01 -18944.95 25941.91 2019-01-21 20:19:40.000 021 29485.05 4467.07 -18944.96 25855.75 2019-01-21 20:19:41.000 021 29485.06 4467.08 -18944.96 25746.10 2019-01-21 20:19:42.000 021 29485.13 4467.07 -18944.96 25684.11 2019-01-21 20:19:43.000 021 29485.16 4467.08 -18944.96 25584.28 2019-01-21 20:19:44.000 021 29485.19 4467.11 -18944.99 25441.49 2019-01-21 20:19:45.000 021 29485.20 4467.12 -18944.96 25331.78 2019-01-21 20:19:46.000 021 29485.18 4467.11 -18945.01 25211.54 2019-01-21 20:19:47.000 021 29485.19 4467.13 -18945.00 25082.03 2019-01-21 20:19:48.000 021 29485.19 4467.11 -18945.01 24982.12 2019-01-21 20:19:49.000 021 29485.17 4467.09 -18945.02 24924.35 2019-01-21 20:19:50.000 021 29485.15 4467.12 -18945.01 24898.63 2019-01-21 20:19:51.000 021 29485.14 4467.10 -18945.02 24894.99 2019-01-21 20:19:52.000 021 29485.19 4467.08 -18945.00 24937.66 2019-01-21 20:19:53.000 021 29485.20 4467.07 -18944.98 24984.80 2019-01-21 20:19:54.000 021 29485.18 4467.04 -18944.96 24999.05 2019-01-21 20:19:55.000 021 29485.18 4467.05 -18944.97 25027.35 2019-01-21 20:19:56.000 021 29485.20 4467.05 -18944.96 24993.18 2019-01-21 20:19:57.000 021 29485.17 4467.03 -18944.94 24986.35 2019-01-21 20:19:58.000 021 29485.19 4467.07 -18944.94 24979.28 2019-01-21 20:19:59.000 021 29485.16 4467.07 -18944.94 24962.56 2019-01-21 20:20:00.000 021 29485.14 4467.07 -18944.93 24989.00 2019-01-21 20:20:01.000 021 29485.09 4467.08 -18944.94 25030.07 2019-01-21 20:20:02.000 021 29485.08 4467.07 -18944.94 25041.33 2019-01-21 20:20:03.000 021 29485.06 4467.08 -18944.91 25072.60 2019-01-21 20:20:04.000 021 29485.04 4467.07 -18944.93 25070.41 2019-01-21 20:20:05.000 021 29484.99 4467.06 -18944.94 25048.92 2019-01-21 20:20:06.000 021 29485.00 4467.05 -18944.94 24954.30 2019-01-21 20:20:07.000 021 29485.00 4467.06 -18944.90 24895.11 2019-01-21 20:20:08.000 021 29485.01 4467.10 -18944.90 24841.95 2019-01-21 20:20:09.000 021 29484.99 4467.09 -18944.91 24814.09 2019-01-21 20:20:10.000 021 29484.94 4467.08 -18944.90 24846.78 2019-01-21 20:20:11.000 021 29484.95 4467.10 -18944.86 24868.63 2019-01-21 20:20:12.000 021 29484.96 4467.09 -18944.86 24882.06 2019-01-21 20:20:13.000 021 29484.94 4467.09 -18944.87 24894.22 2019-01-21 20:20:14.000 021 29484.95 4467.09 -18944.84 24932.47 2019-01-21 20:20:15.000 021 29484.99 4467.12 -18944.86 24986.74 2019-01-21 20:20:16.000 021 29485.01 4467.14 -18944.87 25055.07 2019-01-21 20:20:17.000 021 29485.00 4467.14 -18944.88 25149.10 2019-01-21 20:20:18.000 021 29485.01 4467.15 -18944.88 25276.03 2019-01-21 20:20:19.000 021 29485.02 4467.16 -18944.85 25418.02 2019-01-21 20:20:20.000 021 29485.05 4467.18 -18944.83 25607.10 2019-01-21 20:20:21.000 021 29485.06 4467.19 -18944.85 25790.03 2019-01-21 20:20:22.000 021 29485.04 4467.18 -18944.88 25966.04 2019-01-21 20:20:23.000 021 29485.05 4467.17 -18944.89 26077.03 2019-01-21 20:20:24.000 021 29485.06 4467.18 -18944.87 26107.17 2019-01-21 20:20:25.000 021 29485.07 4467.18 -18944.89 26175.07 2019-01-21 20:20:26.000 021 29485.10 4467.18 -18944.87 26283.72 2019-01-21 20:20:27.000 021 29485.07 4467.23 -18944.85 26398.31 2019-01-21 20:20:28.000 021 29485.06 4467.25 -18944.85 26455.44 2019-01-21 20:20:29.000 021 29485.09 4467.22 -18944.85 26526.50 2019-01-21 20:20:30.000 021 29485.06 4467.24 -18944.86 26564.76 2019-01-21 20:20:31.000 021 29485.08 4467.27 -18944.85 26569.99 2019-01-21 20:20:32.000 021 29485.12 4467.29 -18944.88 26586.92 2019-01-21 20:20:33.000 021 29485.11 4467.31 -18944.89 26595.85 2019-01-21 20:20:34.000 021 29485.11 4467.28 -18944.87 26568.47 2019-01-21 20:20:35.000 021 29485.11 4467.29 -18944.88 26523.97 2019-01-21 20:20:36.000 021 29485.15 4467.29 -18944.87 26434.49 2019-01-21 20:20:37.000 021 29485.13 4467.28 -18944.86 26352.68 2019-01-21 20:20:38.000 021 29485.11 4467.28 -18944.84 26273.54 2019-01-21 20:20:39.000 021 29485.11 4467.28 -18944.85 26173.12 2019-01-21 20:20:40.000 021 29485.11 4467.28 -18944.89 26081.18 2019-01-21 20:20:41.000 021 29485.09 4467.25 -18944.86 25969.63 2019-01-21 20:20:42.000 021 29485.09 4467.24 -18944.87 25888.47 2019-01-21 20:20:43.000 021 29485.09 4467.24 -18944.87 25771.82 2019-01-21 20:20:44.000 021 29485.09 4467.25 -18944.86 25651.27 2019-01-21 20:20:45.000 021 29485.04 4467.23 -18944.87 25544.93 2019-01-21 20:20:46.000 021 29485.04 4467.22 -18944.89 25423.97 2019-01-21 20:20:47.000 021 29485.03 4467.23 -18944.89 25298.90 2019-01-21 20:20:48.000 021 29485.04 4467.26 -18944.87 25228.06 2019-01-21 20:20:49.000 021 29485.06 4467.27 -18944.88 25146.11 2019-01-21 20:20:50.000 021 29485.06 4467.28 -18944.89 25075.22 2019-01-21 20:20:51.000 021 29485.06 4467.27 -18944.88 25043.42 2019-01-21 20:20:52.000 021 29485.07 4467.28 -18944.86 24980.28 2019-01-21 20:20:53.000 021 29485.06 4467.30 -18944.88 24961.17 2019-01-21 20:20:54.000 021 29485.09 4467.27 -18944.90 24962.10 2019-01-21 20:20:55.000 021 29485.07 4467.28 -18944.90 24934.90 2019-01-21 20:20:56.000 021 29485.08 4467.30 -18944.90 24921.39 2019-01-21 20:20:57.000 021 29485.09 4467.32 -18944.87 24945.78 2019-01-21 20:20:58.000 021 29485.12 4467.32 -18944.85 24970.57 2019-01-21 20:20:59.000 021 29485.14 4467.33 -18944.86 24961.19 2019-01-21 20:21:00.000 021 29485.16 4467.34 -18944.88 24988.27 2019-01-21 20:21:01.000 021 29485.17 4467.36 -18944.89 25048.05 2019-01-21 20:21:02.000 021 29485.17 4467.36 -18944.89 25082.57 2019-01-21 20:21:03.000 021 29485.16 4467.37 -18944.89 25123.07 2019-01-21 20:21:04.000 021 29485.16 4467.39 -18944.87 25206.50 2019-01-21 20:21:05.000 021 29485.16 4467.37 -18944.89 25267.51 2019-01-21 20:21:06.000 021 29485.16 4467.37 -18944.92 25343.79 2019-01-21 20:21:07.000 021 29485.17 4467.37 -18944.90 25413.94 2019-01-21 20:21:08.000 021 29485.20 4467.39 -18944.94 25499.94 2019-01-21 20:21:09.000 021 29485.24 4467.37 -18944.93 25580.97 2019-01-21 20:21:10.000 021 29485.27 4467.41 -18944.92 25645.14 2019-01-21 20:21:11.000 021 29485.27 4467.43 -18944.93 25697.73 2019-01-21 20:21:12.000 021 29485.30 4467.42 -18944.93 25733.71 2019-01-21 20:21:13.000 021 29485.30 4467.41 -18944.94 25741.86 2019-01-21 20:21:14.000 021 29485.30 4467.45 -18944.92 25757.95 2019-01-21 20:21:15.000 021 29485.32 4467.44 -18944.95 25767.87 2019-01-21 20:21:16.000 021 29485.32 4467.48 -18944.96 25765.63 2019-01-21 20:21:17.000 021 29485.33 4467.50 -18944.95 25803.41 2019-01-21 20:21:18.000 021 29485.36 4467.49 -18944.94 25846.64 2019-01-21 20:21:19.000 021 29485.39 4467.52 -18944.94 25851.42 2019-01-21 20:21:20.000 021 29485.39 4467.51 -18944.95 25834.42 2019-01-21 20:21:21.000 021 29485.38 4467.53 -18944.93 25815.89 2019-01-21 20:21:22.000 021 29485.39 4467.55 -18944.92 25810.80 2019-01-21 20:21:23.000 021 29485.37 4467.52 -18944.93 25820.06 2019-01-21 20:21:24.000 021 29485.36 4467.51 -18944.92 25815.65 2019-01-21 20:21:25.000 021 29485.36 4467.52 -18944.92 25798.94 2019-01-21 20:21:26.000 021 29485.35 4467.52 -18944.91 25788.77 2019-01-21 20:21:27.000 021 29485.35 4467.49 -18944.91 25776.85 2019-01-21 20:21:28.000 021 29485.37 4467.47 -18944.89 25728.15 2019-01-21 20:21:29.000 021 29485.37 4467.49 -18944.88 25682.80 2019-01-21 20:21:30.000 021 29485.36 4467.49 -18944.88 25634.52 2019-01-21 20:21:31.000 021 29485.35 4467.49 -18944.90 25605.03 2019-01-21 20:21:32.000 021 29485.36 4467.49 -18944.87 25554.55 2019-01-21 20:21:33.000 021 29485.37 4467.53 -18944.86 25477.53 2019-01-21 20:21:34.000 021 29485.39 4467.52 -18944.86 25411.30 2019-01-21 20:21:35.000 021 29485.39 4467.50 -18944.84 25419.57 2019-01-21 20:21:36.000 021 29485.38 4467.55 -18944.85 25404.04 2019-01-21 20:21:37.000 021 29485.38 4467.57 -18944.84 25367.08 2019-01-21 20:21:38.000 021 29485.37 4467.55 -18944.85 25328.76 2019-01-21 20:21:39.000 021 29485.36 4467.58 -18944.82 25270.52 2019-01-21 20:21:40.000 021 29485.36 4467.57 -18944.81 25177.16 2019-01-21 20:21:41.000 021 29485.37 4467.60 -18944.78 25116.66 2019-01-21 20:21:42.000 021 29485.38 4467.62 -18944.80 25108.60 2019-01-21 20:21:43.000 021 29485.40 4467.63 -18944.79 25095.59 2019-01-21 20:21:44.000 021 29485.39 4467.60 -18944.79 25120.45 2019-01-21 20:21:45.000 021 29485.38 4467.63 -18944.79 25161.08 2019-01-21 20:21:46.000 021 29485.41 4467.62 -18944.84 25230.01 2019-01-21 20:21:47.000 021 29485.42 4467.64 -18944.85 25287.47 2019-01-21 20:21:48.000 021 29485.42 4467.64 -18944.83 25399.94 2019-01-21 20:21:49.000 021 29485.42 4467.64 -18944.83 25532.62 2019-01-21 20:21:50.000 021 29485.46 4467.66 -18944.82 25584.50 2019-01-21 20:21:51.000 021 29485.50 4467.65 -18944.80 25612.53 2019-01-21 20:21:52.000 021 29485.49 4467.66 -18944.79 25643.61 2019-01-21 20:21:53.000 021 29485.50 4467.67 -18944.78 25677.87 2019-01-21 20:21:54.000 021 29485.51 4467.65 -18944.82 25683.05 2019-01-21 20:21:55.000 021 29485.50 4467.65 -18944.80 25715.25 2019-01-21 20:21:56.000 021 29485.52 4467.69 -18944.79 25745.22 2019-01-21 20:21:57.000 021 29485.51 4467.70 -18944.76 25732.49 2019-01-21 20:21:58.000 021 29485.49 4467.69 -18944.73 25725.38 2019-01-21 20:21:59.000 021 29485.47 4467.69 -18944.77 25747.67 2019-01-21 20:22:00.000 021 29485.46 4467.69 -18944.77 25762.56 2019-01-21 20:22:01.000 021 29485.45 4467.69 -18944.75 25776.52 2019-01-21 20:22:02.000 021 29485.45 4467.70 -18944.75 25804.71 2019-01-21 20:22:03.000 021 29485.46 4467.71 -18944.75 25813.68 2019-01-21 20:22:04.000 021 29485.43 4467.73 -18944.75 25812.87 2019-01-21 20:22:05.000 021 29485.42 4467.73 -18944.73 25775.81 2019-01-21 20:22:06.000 021 29485.42 4467.74 -18944.71 25737.79 2019-01-21 20:22:07.000 021 29485.41 4467.74 -18944.71 25652.19 2019-01-21 20:22:08.000 021 29485.40 4467.74 -18944.75 25574.57 2019-01-21 20:22:09.000 021 29485.40 4467.75 -18944.75 25516.13 2019-01-21 20:22:10.000 021 29485.40 4467.77 -18944.71 25466.48 2019-01-21 20:22:11.000 021 29485.36 4467.75 -18944.72 25416.63 2019-01-21 20:22:12.000 021 29485.36 4467.77 -18944.73 25377.79 2019-01-21 20:22:13.000 021 29485.36 4467.75 -18944.73 25329.20 2019-01-21 20:22:14.000 021 29485.37 4467.79 -18944.73 25298.75 2019-01-21 20:22:15.000 021 29485.39 4467.81 -18944.75 25257.18 2019-01-21 20:22:16.000 021 29485.40 4467.78 -18944.74 25254.91 2019-01-21 20:22:17.000 021 29485.41 4467.80 -18944.74 25269.44 2019-01-21 20:22:18.000 021 29485.43 4467.83 -18944.73 25296.53 2019-01-21 20:22:19.000 021 29485.41 4467.85 -18944.70 25299.68 2019-01-21 20:22:20.000 021 29485.43 4467.84 -18944.73 25333.08 2019-01-21 20:22:21.000 021 29485.41 4467.87 -18944.72 25423.37 2019-01-21 20:22:22.000 021 29485.40 4467.88 -18944.72 25476.37 2019-01-21 20:22:23.000 021 29485.38 4467.91 -18944.72 25530.31 2019-01-21 20:22:24.000 021 29485.35 4467.89 -18944.73 25580.85 2019-01-21 20:22:25.000 021 29485.34 4467.91 -18944.75 25634.89 2019-01-21 20:22:26.000 021 29485.33 4467.90 -18944.74 25715.82 2019-01-21 20:22:27.000 021 29485.33 4467.85 -18944.72 25795.80 2019-01-21 20:22:28.000 021 29485.32 4467.86 -18944.72 25847.68 2019-01-21 20:22:29.000 021 29485.33 4467.86 -18944.74 25918.15 2019-01-21 20:22:30.000 021 29485.35 4467.83 -18944.71 25921.46 2019-01-21 20:22:31.000 021 29485.35 4467.84 -18944.69 25931.80 2019-01-21 20:22:32.000 021 29485.36 4467.84 -18944.70 25949.53 2019-01-21 20:22:33.000 021 29485.39 4467.87 -18944.72 25944.06 2019-01-21 20:22:34.000 021 29485.41 4467.85 -18944.71 25939.31 2019-01-21 20:22:35.000 021 29485.40 4467.84 -18944.72 25888.99 2019-01-21 20:22:36.000 021 29485.42 4467.85 -18944.72 25851.46 2019-01-21 20:22:37.000 021 29485.44 4467.87 -18944.70 25801.44 2019-01-21 20:22:38.000 021 29485.47 4467.87 -18944.69 25685.37 2019-01-21 20:22:39.000 021 29485.47 4467.86 -18944.70 25588.56 2019-01-21 20:22:40.000 021 29485.46 4467.86 -18944.68 25505.26 2019-01-21 20:22:41.000 021 29485.47 4467.87 -18944.68 25426.07 2019-01-21 20:22:42.000 021 29485.49 4467.88 -18944.69 25383.97 2019-01-21 20:22:43.000 021 29485.49 4467.90 -18944.70 25282.70 2019-01-21 20:22:44.000 021 29485.52 4467.93 -18944.72 25204.69 2019-01-21 20:22:45.000 021 29485.50 4467.93 -18944.69 25123.04 2019-01-21 20:22:46.000 021 29485.51 4467.96 -18944.69 25056.72 2019-01-21 20:22:47.000 021 29485.52 4467.97 -18944.69 25001.75 2019-01-21 20:22:48.000 021 29485.55 4467.94 -18944.67 24919.92 2019-01-21 20:22:49.000 021 29485.56 4467.94 -18944.70 24844.22 2019-01-21 20:22:50.000 021 29485.58 4467.95 -18944.71 24822.69 2019-01-21 20:22:51.000 021 29485.55 4467.97 -18944.66 24808.79 2019-01-21 20:22:52.000 021 29485.60 4467.98 -18944.68 24795.11 2019-01-21 20:22:53.000 021 29485.62 4468.01 -18944.69 24761.59 2019-01-21 20:22:54.000 021 29485.62 4468.01 -18944.69 24780.45 2019-01-21 20:22:55.000 021 29485.63 4468.00 -18944.68 24813.89 2019-01-21 20:22:56.000 021 29485.63 4468.00 -18944.69 24835.90 2019-01-21 20:22:57.000 021 29485.64 4468.04 -18944.66 24838.69 2019-01-21 20:22:58.000 021 29485.62 4468.04 -18944.67 24843.65 2019-01-21 20:22:59.000 021 29485.61 4468.06 -18944.70 24840.24 2019-01-21 20:23:00.000 021 29485.62 4468.03 -18944.70 24868.11 2019-01-21 20:23:01.000 021 29485.60 4468.04 -18944.71 24901.65 2019-01-21 20:23:02.000 021 29485.60 4468.05 -18944.73 24918.60 2019-01-21 20:23:03.000 021 29485.59 4468.05 -18944.73 24960.62 2019-01-21 20:23:04.000 021 29485.57 4468.07 -18944.70 24991.66 2019-01-21 20:23:05.000 021 29485.58 4468.07 -18944.70 24974.32 2019-01-21 20:23:06.000 021 29485.58 4468.06 -18944.69 24943.72 2019-01-21 20:23:07.000 021 29485.57 4468.08 -18944.70 24934.26 2019-01-21 20:23:08.000 021 29485.55 4468.03 -18944.69 24914.60 2019-01-21 20:23:09.000 021 29485.57 4468.05 -18944.67 24900.61 2019-01-21 20:23:10.000 021 29485.57 4468.07 -18944.66 24931.41 2019-01-21 20:23:11.000 021 29485.56 4468.06 -18944.67 24951.37 2019-01-21 20:23:12.000 021 29485.55 4468.05 -18944.67 25008.59 2019-01-21 20:23:13.000 021 29485.56 4468.02 -18944.64 25100.36 2019-01-21 20:23:14.000 021 29485.53 4468.03 -18944.66 25205.12 2019-01-21 20:23:15.000 021 29485.54 4468.05 -18944.66 25294.43 2019-01-21 20:23:16.000 021 29485.55 4468.03 -18944.68 25340.59 2019-01-21 20:23:17.000 021 29485.53 4468.03 -18944.68 25382.74 2019-01-21 20:23:18.000 021 29485.51 4468.03 -18944.66 25412.27 2019-01-21 20:23:19.000 021 29485.49 4468.06 -18944.66 25413.99 2019-01-21 20:23:20.000 021 29485.50 4468.05 -18944.65 25394.89 2019-01-21 20:23:21.000 021 29485.48 4468.05 -18944.65 25372.67 2019-01-21 20:23:22.000 021 29485.49 4468.04 -18944.66 25365.25 2019-01-21 20:23:23.000 021 29485.50 4468.02 -18944.68 25352.02 2019-01-21 20:23:24.000 021 29485.49 4468.02 -18944.70 25332.80 2019-01-21 20:23:25.000 021 29485.49 4468.06 -18944.72 25318.54 2019-01-21 20:23:26.000 021 29485.50 4468.08 -18944.70 25319.72 2019-01-21 20:23:27.000 021 29485.50 4468.07 -18944.68 25296.54 2019-01-21 20:23:28.000 021 29485.54 4468.09 -18944.66 25251.57 2019-01-21 20:23:29.000 021 29485.53 4468.08 -18944.67 25174.92 2019-01-21 20:23:30.000 021 29485.53 4468.08 -18944.69 25135.90 2019-01-21 20:23:31.000 021 29485.55 4468.10 -18944.67 25136.61 2019-01-21 20:23:32.000 021 29485.57 4468.13 -18944.66 25173.41 2019-01-21 20:23:33.000 021 29485.56 4468.15 -18944.69 25209.65 2019-01-21 20:23:34.000 021 29485.54 4468.12 -18944.69 25281.43 2019-01-21 20:23:35.000 021 29485.52 4468.12 -18944.67 25330.34 2019-01-21 20:23:36.000 021 29485.52 4468.12 -18944.68 25356.58 2019-01-21 20:23:37.000 021 29485.56 4468.12 -18944.71 25373.66 2019-01-21 20:23:38.000 021 29485.57 4468.13 -18944.71 25406.64 2019-01-21 20:23:39.000 021 29485.59 4468.17 -18944.71 25412.37 2019-01-21 20:23:40.000 021 29485.61 4468.20 -18944.74 25421.88 2019-01-21 20:23:41.000 021 29485.64 4468.21 -18944.73 25425.02 2019-01-21 20:23:42.000 021 29485.68 4468.22 -18944.76 25423.72 2019-01-21 20:23:43.000 021 29485.68 4468.22 -18944.73 25418.12 2019-01-21 20:23:44.000 021 29485.70 4468.23 -18944.72 25421.06 2019-01-21 20:23:45.000 021 29485.71 4468.22 -18944.73 25425.14 2019-01-21 20:23:46.000 021 29485.69 4468.26 -18944.72 25445.80 2019-01-21 20:23:47.000 021 29485.69 4468.28 -18944.69 25498.60 2019-01-21 20:23:48.000 021 29485.72 4468.28 -18944.70 25559.41 2019-01-21 20:23:49.000 021 29485.74 4468.28 -18944.70 25612.42 2019-01-21 20:23:50.000 021 29485.74 4468.30 -18944.71 25618.14 2019-01-21 20:23:51.000 021 29485.71 4468.33 -18944.72 25635.77 2019-01-21 20:23:52.000 021 29485.72 4468.35 -18944.74 25658.47 2019-01-21 20:23:53.000 021 29485.74 4468.36 -18944.73 25631.71 2019-01-21 20:23:54.000 021 29485.80 4468.36 -18944.72 25603.53 2019-01-21 20:23:55.000 021 29485.83 4468.36 -18944.72 25647.23 2019-01-21 20:23:56.000 021 29485.86 4468.34 -18944.72 25666.58 2019-01-21 20:23:57.000 021 29485.86 4468.33 -18944.75 25659.89 2019-01-21 20:23:58.000 021 29485.83 4468.32 -18944.76 25659.23 2019-01-21 20:23:59.000 021 29485.79 4468.33 -18944.78 25662.46 2019-01-21 20:24:00.000 021 29485.81 4468.33 -18944.75 25609.61 2019-01-21 20:24:01.000 021 29485.77 4468.34 -18944.72 25575.58 2019-01-21 20:24:02.000 021 29485.77 4468.35 -18944.73 25558.81 2019-01-21 20:24:03.000 021 29485.77 4468.35 -18944.72 25517.99 2019-01-21 20:24:04.000 021 29485.81 4468.35 -18944.69 25516.51 2019-01-21 20:24:05.000 021 29485.79 4468.37 -18944.71 25470.51 2019-01-21 20:24:06.000 021 29485.78 4468.39 -18944.70 25449.97 2019-01-21 20:24:07.000 021 29485.80 4468.37 -18944.71 25426.79 2019-01-21 20:24:08.000 021 29485.83 4468.38 -18944.70 25399.53 2019-01-21 20:24:09.000 021 29485.86 4468.39 -18944.71 25395.47 2019-01-21 20:24:10.000 021 29485.89 4468.41 -18944.72 25379.59 2019-01-21 20:24:11.000 021 29485.90 4468.42 -18944.72 25409.97 2019-01-21 20:24:12.000 021 29485.92 4468.43 -18944.71 25430.11 2019-01-21 20:24:13.000 021 29485.95 4468.45 -18944.70 25448.52 2019-01-21 20:24:14.000 021 29485.99 4468.46 -18944.73 25468.62 2019-01-21 20:24:15.000 021 29486.01 4468.45 -18944.74 25453.37 2019-01-21 20:24:16.000 021 29486.02 4468.45 -18944.73 25435.12 2019-01-21 20:24:17.000 021 29486.02 4468.47 -18944.74 25400.45 2019-01-21 20:24:18.000 021 29486.04 4468.50 -18944.76 25347.84 2019-01-21 20:24:19.000 021 29486.07 4468.48 -18944.78 25289.03 2019-01-21 20:24:20.000 021 29486.08 4468.51 -18944.75 25295.70 2019-01-21 20:24:21.000 021 29486.08 4468.50 -18944.76 25337.12 2019-01-21 20:24:22.000 021 29486.08 4468.51 -18944.77 25397.40 2019-01-21 20:24:23.000 021 29486.10 4468.54 -18944.77 25493.69 2019-01-21 20:24:24.000 021 29486.13 4468.54 -18944.76 25579.23 2019-01-21 20:24:25.000 021 29486.16 4468.56 -18944.74 25668.43 2019-01-21 20:24:26.000 021 29486.15 4468.58 -18944.71 25702.76 2019-01-21 20:24:27.000 021 29486.16 4468.58 -18944.72 25734.71 2019-01-21 20:24:28.000 021 29486.16 4468.58 -18944.74 25802.30 2019-01-21 20:24:29.000 021 29486.17 4468.60 -18944.76 25856.55 2019-01-21 20:24:30.000 021 29486.19 4468.59 -18944.75 25899.28 2019-01-21 20:24:31.000 021 29486.21 4468.58 -18944.75 25954.44 2019-01-21 20:24:32.000 021 29486.24 4468.59 -18944.76 26030.55 2019-01-21 20:24:33.000 021 29486.25 4468.60 -18944.76 26056.32 2019-01-21 20:24:34.000 021 29486.28 4468.62 -18944.78 26049.63 2019-01-21 20:24:35.000 021 29486.31 4468.64 -18944.78 26023.76 2019-01-21 20:24:36.000 021 29486.31 4468.65 -18944.79 26018.14 2019-01-21 20:24:37.000 021 29486.32 4468.65 -18944.78 25949.97 2019-01-21 20:24:38.000 021 29486.31 4468.65 -18944.79 25860.66 2019-01-21 20:24:39.000 021 29486.32 4468.67 -18944.79 25816.26 2019-01-21 20:24:40.000 021 29486.33 4468.70 -18944.76 25748.66 2019-01-21 20:24:41.000 021 29486.39 4468.71 -18944.79 25652.62 2019-01-21 20:24:42.000 021 29486.42 4468.76 -18944.78 25586.09 2019-01-21 20:24:43.000 021 29486.40 4468.77 -18944.76 25439.39 2019-01-21 20:24:44.000 021 29486.39 4468.78 -18944.77 25309.38 2019-01-21 20:24:45.000 021 29486.37 4468.80 -18944.80 25209.42 2019-01-21 20:24:46.000 021 29486.36 4468.79 -18944.79 25125.87 2019-01-21 20:24:47.000 021 29486.34 4468.80 -18944.78 25038.85 2019-01-21 20:24:48.000 021 29486.35 4468.82 -18944.78 24924.66 2019-01-21 20:24:49.000 021 29486.36 4468.83 -18944.77 24841.11 2019-01-21 20:24:50.000 021 29486.33 4468.83 -18944.79 24792.52 2019-01-21 20:24:51.000 021 29486.32 4468.86 -18944.79 24795.75 2019-01-21 20:24:52.000 021 29486.31 4468.90 -18944.78 24828.38 2019-01-21 20:24:53.000 021 29486.29 4468.91 -18944.78 24876.90 2019-01-21 20:24:54.000 021 29486.27 4468.90 -18944.77 24913.59 2019-01-21 20:24:55.000 021 29486.25 4468.90 -18944.76 24974.51 2019-01-21 20:24:56.000 021 29486.21 4468.89 -18944.77 25065.51 2019-01-21 20:24:57.000 021 29486.18 4468.86 -18944.79 25076.14 2019-01-21 20:24:58.000 021 29486.18 4468.81 -18944.80 25110.54 2019-01-21 20:24:59.000 021 29486.19 4468.76 -18944.79 25202.75 2019-01-21 20:25:00.000 021 29486.19 4468.74 -18944.78 25262.30 2019-01-21 20:25:01.000 021 29486.18 4468.70 -18944.78 25324.24 2019-01-21 20:25:02.000 021 29486.16 4468.69 -18944.76 25365.04 2019-01-21 20:25:03.000 021 29486.14 4468.66 -18944.73 25416.98 2019-01-21 20:25:04.000 021 29486.17 4468.64 -18944.71 25464.49 2019-01-21 20:25:05.000 021 29486.17 4468.64 -18944.72 25520.28 2019-01-21 20:25:06.000 021 29486.19 4468.60 -18944.71 25609.17 2019-01-21 20:25:07.000 021 29486.20 4468.58 -18944.69 25628.48 2019-01-21 20:25:08.000 021 29486.22 4468.59 -18944.70 25576.99 2019-01-21 20:25:09.000 021 29486.23 4468.59 -18944.72 25517.68 2019-01-21 20:25:10.000 021 29486.24 4468.56 -18944.72 25487.04 2019-01-21 20:25:11.000 021 29486.26 4468.55 -18944.72 25478.22 2019-01-21 20:25:12.000 021 29486.22 4468.58 -18944.72 25434.80 2019-01-21 20:25:13.000 021 29486.23 4468.61 -18944.72 25380.07 2019-01-21 20:25:14.000 021 29486.22 4468.61 -18944.70 25341.20 2019-01-21 20:25:15.000 021 29486.24 4468.62 -18944.73 25266.21 2019-01-21 20:25:16.000 021 29486.25 4468.63 -18944.73 25201.12 2019-01-21 20:25:17.000 021 29486.24 4468.63 -18944.74 25131.98 2019-01-21 20:25:18.000 021 29486.27 4468.70 -18944.74 25115.33 2019-01-21 20:25:19.000 021 29486.28 4468.73 -18944.75 25123.98 2019-01-21 20:25:20.000 021 29486.31 4468.77 -18944.75 25087.62 2019-01-21 20:25:21.000 021 29486.31 4468.78 -18944.75 25089.50 2019-01-21 20:25:22.000 021 29486.31 4468.81 -18944.78 25116.15 2019-01-21 20:25:23.000 021 29486.30 4468.82 -18944.79 25110.37 2019-01-21 20:25:24.000 021 29486.31 4468.80 -18944.77 25140.84 2019-01-21 20:25:25.000 021 29486.29 4468.81 -18944.76 25182.31 2019-01-21 20:25:26.000 021 29486.32 4468.82 -18944.76 25266.40 2019-01-21 20:25:27.000 021 29486.30 4468.82 -18944.76 25341.37 2019-01-21 20:25:28.000 021 29486.31 4468.80 -18944.77 25406.20 2019-01-21 20:25:29.000 021 29486.32 4468.80 -18944.77 25474.47 2019-01-21 20:25:30.000 021 29486.31 4468.81 -18944.77 25541.55 2019-01-21 20:25:31.000 021 29486.30 4468.83 -18944.80 25584.70 2019-01-21 20:25:32.000 021 29486.30 4468.83 -18944.79 25598.54 2019-01-21 20:25:33.000 021 29486.31 4468.86 -18944.79 25590.11 2019-01-21 20:25:34.000 021 29486.33 4468.88 -18944.81 25631.16 2019-01-21 20:25:35.000 021 29486.30 4468.90 -18944.80 25657.01 2019-01-21 20:25:36.000 021 29486.30 4468.94 -18944.78 25659.01 2019-01-21 20:25:37.000 021 29486.33 4468.93 -18944.78 25658.50 2019-01-21 20:25:38.000 021 29486.37 4468.96 -18944.75 25648.84 2019-01-21 20:25:39.000 021 29486.38 4468.98 -18944.74 25614.74 2019-01-21 20:25:40.000 021 29486.36 4469.01 -18944.76 25614.77 2019-01-21 20:25:41.000 021 29486.34 4469.03 -18944.73 25649.49 2019-01-21 20:25:42.000 021 29486.33 4469.02 -18944.76 25684.78 2019-01-21 20:25:43.000 021 29486.32 4469.05 -18944.78 25730.45 2019-01-21 20:25:44.000 021 29486.29 4469.06 -18944.77 25754.34 2019-01-21 20:25:45.000 021 29486.28 4469.03 -18944.75 25723.80 2019-01-21 20:25:46.000 021 29486.28 4469.03 -18944.72 25669.43 2019-01-21 20:25:47.000 021 29486.27 4469.03 -18944.71 25594.47 2019-01-21 20:25:48.000 021 29486.26 4469.01 -18944.76 25538.96 2019-01-21 20:25:49.000 021 29486.27 4469.02 -18944.75 25503.44 2019-01-21 20:25:50.000 021 29486.25 4469.01 -18944.75 25419.94 2019-01-21 20:25:51.000 021 29486.24 4469.05 -18944.74 25347.26 2019-01-21 20:25:52.000 021 29486.19 4469.03 -18944.73 25289.22 2019-01-21 20:25:53.000 021 29486.14 4469.00 -18944.70 25173.59 2019-01-21 20:25:54.000 021 29486.14 4469.01 -18944.70 25040.83 2019-01-21 20:25:55.000 021 29486.13 4469.01 -18944.68 24898.97 2019-01-21 20:25:56.000 021 29486.11 4468.98 -18944.68 24775.74 2019-01-21 20:25:57.000 021 29486.11 4468.93 -18944.69 24706.80 2019-01-21 20:25:58.000 021 29486.12 4468.89 -18944.66 24654.24 2019-01-21 20:25:59.000 021 29486.12 4468.86 -18944.67 24618.93 2019-01-21 20:26:00.000 021 29486.13 4468.80 -18944.68 24640.37 2019-01-21 20:26:01.000 021 29486.12 4468.79 -18944.69 24713.26 2019-01-21 20:26:02.000 021 29486.11 4468.77 -18944.68 24756.06 2019-01-21 20:26:03.000 021 29486.07 4468.76 -18944.68 24775.92 2019-01-21 20:26:04.000 021 29486.03 4468.76 -18944.71 24795.14 2019-01-21 20:26:05.000 021 29486.02 4468.77 -18944.75 24808.72 2019-01-21 20:26:06.000 021 29486.06 4468.78 -18944.74 24878.36 2019-01-21 20:26:07.000 021 29486.07 4468.79 -18944.71 24901.15 2019-01-21 20:26:08.000 021 29486.08 4468.80 -18944.70 24981.01 2019-01-21 20:26:09.000 021 29486.07 4468.81 -18944.72 25071.67 2019-01-21 20:26:10.000 021 29486.04 4468.84 -18944.74 25141.75 2019-01-21 20:26:11.000 021 29486.04 4468.86 -18944.71 25226.12 2019-01-21 20:26:12.000 021 29486.05 4468.86 -18944.71 25351.73 2019-01-21 20:26:13.000 021 29486.07 4468.89 -18944.72 25455.21 2019-01-21 20:26:14.000 021 29486.09 4468.90 -18944.72 25564.97 2019-01-21 20:26:15.000 021 29486.10 4468.88 -18944.70 25686.75 2019-01-21 20:26:16.000 021 29486.10 4468.87 -18944.72 25788.33 2019-01-21 20:26:17.000 021 29486.09 4468.88 -18944.73 25875.31 2019-01-21 20:26:18.000 021 29486.11 4468.88 -18944.77 25971.07 2019-01-21 20:26:19.000 021 29486.13 4468.91 -18944.76 26019.24 2019-01-21 20:26:20.000 021 29486.14 4468.91 -18944.76 26040.55 2019-01-21 20:26:21.000 021 29486.14 4468.90 -18944.80 26072.73 2019-01-21 20:26:22.000 021 29486.16 4468.93 -18944.79 26145.58 2019-01-21 20:26:23.000 021 29486.18 4468.94 -18944.79 26186.03 2019-01-21 20:26:24.000 021 29486.19 4468.95 -18944.77 26233.49 2019-01-21 20:26:25.000 021 29486.21 4468.99 -18944.78 26280.26 2019-01-21 20:26:26.000 021 29486.19 4469.00 -18944.80 26293.25 2019-01-21 20:26:27.000 021 29486.20 4469.01 -18944.79 26313.22 2019-01-21 20:26:28.000 021 29486.22 4469.01 -18944.79 26347.37 2019-01-21 20:26:29.000 021 29486.22 4469.01 -18944.81 26341.90 2019-01-21 20:26:30.000 021 29486.24 4469.04 -18944.82 26285.66 2019-01-21 20:26:31.000 021 29486.21 4469.04 -18944.79 26234.29 2019-01-21 20:26:32.000 021 29486.23 4469.04 -18944.82 26201.82 2019-01-21 20:26:33.000 021 29486.22 4469.05 -18944.85 26225.49 2019-01-21 20:26:34.000 021 29486.23 4469.06 -18944.83 26284.20 2019-01-21 20:26:35.000 021 29486.27 4469.03 -18944.82 26339.84 2019-01-21 20:26:36.000 021 29486.29 4469.06 -18944.81 26344.21 2019-01-21 20:26:37.000 021 29486.27 4469.07 -18944.80 26318.49 2019-01-21 20:26:38.000 021 29486.27 4469.07 -18944.79 26291.57 2019-01-21 20:26:39.000 021 29486.30 4469.07 -18944.79 26281.62 2019-01-21 20:26:40.000 021 29486.31 4469.06 -18944.81 26259.57 2019-01-21 20:26:41.000 021 29486.29 4469.07 -18944.80 26229.52 2019-01-21 20:26:42.000 021 29486.30 4469.06 -18944.79 26200.76 2019-01-21 20:26:43.000 021 29486.29 4469.08 -18944.78 26140.88 2019-01-21 20:26:44.000 021 29486.33 4469.06 -18944.78 26090.23 2019-01-21 20:26:45.000 021 29486.32 4469.03 -18944.81 26030.14 2019-01-21 20:26:46.000 021 29486.36 4469.05 -18944.79 25988.12 2019-01-21 20:26:47.000 021 29486.34 4469.07 -18944.80 25968.25 2019-01-21 20:26:48.000 021 29486.32 4469.09 -18944.81 25885.38 2019-01-21 20:26:49.000 021 29486.34 4469.09 -18944.80 25817.50 2019-01-21 20:26:50.000 021 29486.33 4469.10 -18944.83 25730.50 2019-01-21 20:26:51.000 021 29486.33 4469.13 -18944.82 25688.03 2019-01-21 20:26:52.000 021 29486.33 4469.13 -18944.81 25621.59 2019-01-21 20:26:53.000 021 29486.31 4469.13 -18944.80 25570.11 2019-01-21 20:26:54.000 021 29486.31 4469.15 -18944.84 25532.63 2019-01-21 20:26:55.000 021 29486.34 4469.19 -18944.84 25462.69 2019-01-21 20:26:56.000 021 29486.34 4469.21 -18944.82 25454.70 2019-01-21 20:26:57.000 021 29486.36 4469.21 -18944.82 25451.54 2019-01-21 20:26:58.000 021 29486.38 4469.20 -18944.83 25414.63 2019-01-21 20:26:59.000 021 29486.38 4469.22 -18944.83 25403.14 2019-01-21 20:27:00.000 021 29486.40 4469.25 -18944.80 25424.53 2019-01-21 20:27:01.000 021 29486.42 4469.27 -18944.81 25484.89 2019-01-21 20:27:02.000 021 29486.41 4469.29 -18944.82 25501.87 2019-01-21 20:27:03.000 021 29486.42 4469.29 -18944.79 25510.90 2019-01-21 20:27:04.000 021 29486.41 4469.31 -18944.79 25522.75 2019-01-21 20:27:05.000 021 29486.42 4469.30 -18944.78 25493.88 2019-01-21 20:27:06.000 021 29486.41 4469.29 -18944.81 25477.12 2019-01-21 20:27:07.000 021 29486.42 4469.29 -18944.79 25469.48 2019-01-21 20:27:08.000 021 29486.45 4469.31 -18944.79 25433.55 2019-01-21 20:27:09.000 021 29486.47 4469.33 -18944.76 25384.92 2019-01-21 20:27:10.000 021 29486.43 4469.34 -18944.77 25375.64 2019-01-21 20:27:11.000 021 29486.44 4469.34 -18944.79 25393.83 2019-01-21 20:27:12.000 021 29486.45 4469.34 -18944.80 25433.31 2019-01-21 20:27:13.000 021 29486.44 4469.35 -18944.79 25426.86 2019-01-21 20:27:14.000 021 29486.44 4469.36 -18944.77 25432.11 2019-01-21 20:27:15.000 021 29486.43 4469.39 -18944.75 25490.65 2019-01-21 20:27:16.000 021 29486.46 4469.42 -18944.76 25544.03 2019-01-21 20:27:17.000 021 29486.44 4469.40 -18944.74 25545.46 2019-01-21 20:27:18.000 021 29486.44 4469.42 -18944.72 25558.42 2019-01-21 20:27:19.000 021 29486.41 4469.42 -18944.73 25562.29 2019-01-21 20:27:20.000 021 29486.39 4469.44 -18944.74 25583.64 2019-01-21 20:27:21.000 021 29486.40 4469.42 -18944.75 25599.99 2019-01-21 20:27:22.000 021 29486.41 4469.44 -18944.75 25554.89 2019-01-21 20:27:23.000 021 29486.38 4469.46 -18944.74 25518.54 2019-01-21 20:27:24.000 021 29486.37 4469.40 -18944.77 25516.87 2019-01-21 20:27:25.000 021 29486.36 4469.38 -18944.77 25513.57 2019-01-21 20:27:26.000 021 29486.33 4469.38 -18944.74 25524.80 2019-01-21 20:27:27.000 021 29486.32 4469.40 -18944.76 25527.46 2019-01-21 20:27:28.000 021 29486.37 4469.38 -18944.76 25539.15 2019-01-21 20:27:29.000 021 29486.37 4469.38 -18944.78 25548.95 2019-01-21 20:27:30.000 021 29486.35 4469.38 -18944.79 25477.99 2019-01-21 20:27:31.000 021 29486.35 4469.38 -18944.79 25424.99 2019-01-21 20:27:32.000 021 29486.32 4469.36 -18944.82 25379.64 2019-01-21 20:27:33.000 021 29486.35 4469.36 -18944.86 25398.48 2019-01-21 20:27:34.000 021 29486.38 4469.37 -18944.87 25450.61 2019-01-21 20:27:35.000 021 29486.38 4469.38 -18944.84 25436.54 2019-01-21 20:27:36.000 021 29486.40 4469.38 -18944.83 25413.42 2019-01-21 20:27:37.000 021 29486.41 4469.37 -18944.84 25392.95 2019-01-21 20:27:38.000 021 29486.42 4469.38 -18944.84 25350.22 2019-01-21 20:27:39.000 021 29486.42 4469.37 -18944.85 25315.35 2019-01-21 20:27:40.000 021 29486.43 4469.34 -18944.84 25256.22 2019-01-21 20:27:41.000 021 29486.45 4469.34 -18944.82 25184.09 2019-01-21 20:27:42.000 021 29486.43 4469.39 -18944.83 25105.19 2019-01-21 20:27:43.000 021 29486.42 4469.37 -18944.87 25073.08 2019-01-21 20:27:44.000 021 29486.44 4469.37 -18944.88 25031.26 2019-01-21 20:27:45.000 021 29486.45 4469.40 -18944.88 25022.42 2019-01-21 20:27:46.000 021 29486.45 4469.41 -18944.89 25049.00 2019-01-21 20:27:47.000 021 29486.45 4469.42 -18944.86 25072.65 2019-01-21 20:27:48.000 021 29486.45 4469.41 -18944.86 25082.42 2019-01-21 20:27:49.000 021 29486.47 4469.43 -18944.83 25097.66 2019-01-21 20:27:50.000 021 29486.46 4469.43 -18944.83 25102.29 2019-01-21 20:27:51.000 021 29486.46 4469.42 -18944.84 25100.12 2019-01-21 20:27:52.000 021 29486.46 4469.43 -18944.84 25047.76 2019-01-21 20:27:53.000 021 29486.45 4469.44 -18944.87 24953.66 2019-01-21 20:27:54.000 021 29486.46 4469.43 -18944.87 24926.76 2019-01-21 20:27:55.000 021 29486.49 4469.45 -18944.84 24831.78 2019-01-21 20:27:56.000 021 29486.50 4469.47 -18944.84 24764.75 2019-01-21 20:27:57.000 021 29486.51 4469.48 -18944.84 24740.16 2019-01-21 20:27:58.000 021 29486.51 4469.47 -18944.85 24754.52 2019-01-21 20:27:59.000 021 29486.50 4469.46 -18944.84 24754.49 2019-01-21 20:28:00.000 021 29486.51 4469.49 -18944.83 24780.43 2019-01-21 20:28:01.000 021 29486.51 4469.50 -18944.83 24744.74 2019-01-21 20:28:02.000 021 29486.51 4469.52 -18944.84 24698.34 2019-01-21 20:28:03.000 021 29486.53 4469.52 -18944.84 24763.87 2019-01-21 20:28:04.000 021 29486.54 4469.51 -18944.84 24810.10 2019-01-21 20:28:05.000 021 29486.55 4469.51 -18944.82 24856.68 2019-01-21 20:28:06.000 021 29486.59 4469.50 -18944.83 24942.47 2019-01-21 20:28:07.000 021 29486.60 4469.52 -18944.86 25020.58 2019-01-21 20:28:08.000 021 29486.58 4469.52 -18944.87 25113.50 2019-01-21 20:28:09.000 021 29486.60 4469.54 -18944.87 25213.07 2019-01-21 20:28:10.000 021 29486.58 4469.53 -18944.85 25275.68 2019-01-21 20:28:11.000 021 29486.63 4469.53 -18944.82 25345.30 2019-01-21 20:28:12.000 021 29486.63 4469.57 -18944.82 25429.71 2019-01-21 20:28:13.000 021 29486.64 4469.57 -18944.85 25483.16 2019-01-21 20:28:14.000 021 29486.65 4469.54 -18944.85 25562.98 2019-01-21 20:28:15.000 021 29486.65 4469.55 -18944.86 25612.05 2019-01-21 20:28:16.000 021 29486.68 4469.56 -18944.84 25646.01 2019-01-21 20:28:17.000 021 29486.69 4469.58 -18944.87 25689.43 2019-01-21 20:28:18.000 021 29486.72 4469.57 -18944.91 25731.49 2019-01-21 20:28:19.000 021 29486.70 4469.57 -18944.88 25782.69 2019-01-21 20:28:20.000 021 29486.68 4469.60 -18944.86 25846.78 2019-01-21 20:28:21.000 021 29486.70 4469.61 -18944.86 25876.67 2019-01-21 20:28:22.000 021 29486.74 4469.63 -18944.86 25911.24 2019-01-21 20:28:23.000 021 29486.75 4469.64 -18944.86 25905.89 2019-01-21 20:28:24.000 021 29486.75 4469.65 -18944.85 25899.32 2019-01-21 20:28:25.000 021 29486.74 4469.68 -18944.89 25874.87 2019-01-21 20:28:26.000 021 29486.74 4469.66 -18944.89 25831.76 2019-01-21 20:28:27.000 021 29486.75 4469.65 -18944.90 25821.80 2019-01-21 20:28:28.000 021 29486.77 4469.66 -18944.90 25804.01 2019-01-21 20:28:29.000 021 29486.75 4469.66 -18944.89 25777.57 2019-01-21 20:28:30.000 021 29486.80 4469.65 -18944.89 25763.79 2019-01-21 20:28:31.000 021 29486.77 4469.66 -18944.87 25731.60 2019-01-21 20:28:32.000 021 29486.77 4469.68 -18944.87 25709.74 2019-01-21 20:28:33.000 021 29486.76 4469.71 -18944.88 25678.82 2019-01-21 20:28:34.000 021 29486.77 4469.72 -18944.87 25606.98 2019-01-21 20:28:35.000 021 29486.77 4469.71 -18944.87 25551.98 2019-01-21 20:28:36.000 021 29486.79 4469.71 -18944.90 25504.93 2019-01-21 20:28:37.000 021 29486.80 4469.70 -18944.89 25414.73 2019-01-21 20:28:38.000 021 29486.78 4469.69 -18944.89 25340.08 2019-01-21 20:28:39.000 021 29486.78 4469.69 -18944.90 25267.09 2019-01-21 20:28:40.000 021 29486.80 4469.70 -18944.90 25208.87 2019-01-21 20:28:41.000 021 29486.79 4469.74 -18944.91 25169.30 2019-01-21 20:28:42.000 021 29486.80 4469.73 -18944.90 25174.73 2019-01-21 20:28:43.000 021 29486.80 4469.75 -18944.89 25179.79 2019-01-21 20:28:44.000 021 29486.78 4469.75 -18944.86 25179.47 2019-01-21 20:28:45.000 021 29486.78 4469.75 -18944.87 25167.43 2019-01-21 20:28:46.000 021 29486.82 4469.77 -18944.87 25204.30 2019-01-21 20:28:47.000 021 29486.81 4469.76 -18944.89 25176.15 2019-01-21 20:28:48.000 021 29486.78 4469.76 -18944.91 25171.38 2019-01-21 20:28:49.000 021 29486.77 4469.77 -18944.90 25198.51 2019-01-21 20:28:50.000 021 29486.78 4469.78 -18944.89 25231.53 2019-01-21 20:28:51.000 021 29486.78 4469.78 -18944.89 25260.13 2019-01-21 20:28:52.000 021 29486.77 4469.81 -18944.89 25251.99 2019-01-21 20:28:53.000 021 29486.74 4469.82 -18944.89 25274.85 2019-01-21 20:28:54.000 021 29486.76 4469.79 -18944.89 25308.47 2019-01-21 20:28:55.000 021 29486.75 4469.79 -18944.88 25337.42 2019-01-21 20:28:56.000 021 29486.74 4469.83 -18944.86 25430.41 2019-01-21 20:28:57.000 021 29486.76 4469.83 -18944.87 25461.58 2019-01-21 20:28:58.000 021 29486.79 4469.84 -18944.88 25465.05 2019-01-21 20:28:59.000 021 29486.82 4469.83 -18944.83 25480.76 2019-01-21 20:29:00.000 021 29486.83 4469.84 -18944.85 25528.63 2019-01-21 20:29:01.000 021 29486.81 4469.85 -18944.84 25566.47 2019-01-21 20:29:02.000 021 29486.81 4469.85 -18944.82 25613.73 2019-01-21 20:29:03.000 021 29486.80 4469.86 -18944.83 25651.71 2019-01-21 20:29:04.000 021 29486.84 4469.87 -18944.82 25686.57 2019-01-21 20:29:05.000 021 29486.86 4469.87 -18944.81 25750.84 2019-01-21 20:29:06.000 021 29486.85 4469.88 -18944.83 25823.03 2019-01-21 20:29:07.000 021 29486.83 4469.91 -18944.83 25863.55 2019-01-21 20:29:08.000 021 29486.85 4469.89 -18944.81 25898.54 2019-01-21 20:29:09.000 021 29486.86 4469.90 -18944.82 25928.16 2019-01-21 20:29:10.000 021 29486.85 4469.94 -18944.84 25881.28 2019-01-21 20:29:11.000 021 29486.86 4469.95 -18944.83 25885.96 2019-01-21 20:29:12.000 021 29486.88 4469.95 -18944.84 25907.31 2019-01-21 20:29:13.000 021 29486.86 4469.99 -18944.82 25956.32 2019-01-21 20:29:14.000 021 29486.85 4469.95 -18944.84 26001.54 2019-01-21 20:29:15.000 021 29486.86 4469.94 -18944.84 26018.53 2019-01-21 20:29:16.000 021 29486.88 4469.92 -18944.81 25946.12 2019-01-21 20:29:17.000 021 29486.86 4469.94 -18944.80 25831.65 2019-01-21 20:29:18.000 021 29486.85 4469.97 -18944.81 25773.42 2019-01-21 20:29:19.000 021 29486.87 4469.96 -18944.80 25740.44 2019-01-21 20:29:20.000 021 29486.89 4469.95 -18944.80 25684.00 2019-01-21 20:29:21.000 021 29486.93 4469.98 -18944.77 25591.10 2019-01-21 20:29:22.000 021 29486.94 4470.00 -18944.78 25540.59 2019-01-21 20:29:23.000 021 29486.96 4470.02 -18944.80 25521.49 2019-01-21 20:29:24.000 021 29486.95 4470.01 -18944.79 25491.48 2019-01-21 20:29:25.000 021 29486.96 4470.01 -18944.80 25446.37 2019-01-21 20:29:26.000 021 29486.98 4470.03 -18944.79 25394.43 2019-01-21 20:29:27.000 021 29486.97 4470.02 -18944.83 25421.87 2019-01-21 20:29:28.000 021 29486.95 4470.03 -18944.83 25454.73 2019-01-21 20:29:29.000 021 29486.95 4470.08 -18944.81 25439.37 2019-01-21 20:29:30.000 021 29486.98 4470.04 -18944.79 25415.67 2019-01-21 20:29:31.000 021 29486.98 4470.06 -18944.77 25359.48 2019-01-21 20:29:32.000 021 29487.00 4470.10 -18944.75 25355.02 2019-01-21 20:29:33.000 021 29487.01 4470.10 -18944.74 25342.57 2019-01-21 20:29:34.000 021 29487.01 4470.09 -18944.74 25337.74 2019-01-21 20:29:35.000 021 29486.98 4470.09 -18944.75 25341.26 2019-01-21 20:29:36.000 021 29486.99 4470.09 -18944.75 25340.64 2019-01-21 20:29:37.000 021 29486.99 4470.10 -18944.76 25337.78 2019-01-21 20:29:38.000 021 29486.99 4470.11 -18944.77 25332.94 2019-01-21 20:29:39.000 021 29487.01 4470.12 -18944.73 25269.52 2019-01-21 20:29:40.000 021 29487.02 4470.13 -18944.75 25235.03 2019-01-21 20:29:41.000 021 29487.02 4470.15 -18944.75 25225.84 2019-01-21 20:29:42.000 021 29487.02 4470.14 -18944.74 25222.53 2019-01-21 20:29:43.000 021 29487.02 4470.14 -18944.76 25251.96 2019-01-21 20:29:44.000 021 29487.05 4470.15 -18944.75 25279.60 2019-01-21 20:29:45.000 021 29487.05 4470.17 -18944.75 25298.34 2019-01-21 20:29:46.000 021 29487.03 4470.20 -18944.73 25289.11 2019-01-21 20:29:47.000 021 29487.05 4470.20 -18944.72 25284.65 2019-01-21 20:29:48.000 021 29487.06 4470.19 -18944.77 25299.13 2019-01-21 20:29:49.000 021 29487.06 4470.20 -18944.77 25314.69 2019-01-21 20:29:50.000 021 29487.04 4470.25 -18944.76 25339.30 2019-01-21 20:29:51.000 021 29487.04 4470.22 -18944.75 25325.71 2019-01-21 20:29:52.000 021 29487.06 4470.21 -18944.72 25324.21 2019-01-21 20:29:53.000 021 29487.05 4470.21 -18944.72 25334.56 2019-01-21 20:29:54.000 021 29487.06 4470.25 -18944.72 25323.28 2019-01-21 20:29:55.000 021 29487.09 4470.29 -18944.72 25322.55 2019-01-21 20:29:56.000 021 29487.09 4470.27 -18944.73 25330.60 2019-01-21 20:29:57.000 021 29487.07 4470.28 -18944.74 25359.58 2019-01-21 20:29:58.000 021 29487.08 4470.29 -18944.74 25363.30 2019-01-21 20:29:59.000 021 29487.09 4470.31 -18944.73 25362.68 2019-01-21 20:30:00.000 021 29487.08 4470.29 -18944.74 25387.49 2019-01-21 20:30:01.000 021 29487.06 4470.31 -18944.73 25445.40 2019-01-21 20:30:02.000 021 29487.08 4470.30 -18944.73 25460.98 2019-01-21 20:30:03.000 021 29487.07 4470.31 -18944.75 25469.06 2019-01-21 20:30:04.000 021 29487.07 4470.32 -18944.73 25508.53 2019-01-21 20:30:05.000 021 29487.06 4470.32 -18944.73 25533.66 2019-01-21 20:30:06.000 021 29487.08 4470.36 -18944.74 25580.12 2019-01-21 20:30:07.000 021 29487.10 4470.37 -18944.74 25615.53 2019-01-21 20:30:08.000 021 29487.14 4470.35 -18944.73 25608.87 2019-01-21 20:30:09.000 021 29487.15 4470.35 -18944.70 25638.27 2019-01-21 20:30:10.000 021 29487.19 4470.34 -18944.70 25641.35 2019-01-21 20:30:11.000 021 29487.20 4470.35 -18944.72 25619.19 2019-01-21 20:30:12.000 021 29487.18 4470.33 -18944.69 25591.94 2019-01-21 20:30:13.000 021 29487.16 4470.33 -18944.70 25621.29 2019-01-21 20:30:14.000 021 29487.15 4470.29 -18944.70 25640.89 2019-01-21 20:30:15.000 021 29487.09 4470.30 -18944.72 25599.05 2019-01-21 20:30:16.000 021 29487.06 4470.32 -18944.73 25544.34 2019-01-21 20:30:17.000 021 29487.03 4470.34 -18944.73 25494.46 2019-01-21 20:30:18.000 021 29487.00 4470.32 -18944.72 25430.23 2019-01-21 20:30:19.000 021 29486.99 4470.31 -18944.72 25410.63 2019-01-21 20:30:20.000 021 29486.95 4470.30 -18944.75 25394.77 2019-01-21 20:30:21.000 021 29486.94 4470.28 -18944.74 25338.72 2019-01-21 20:30:22.000 021 29486.94 4470.29 -18944.74 25277.79 2019-01-21 20:30:23.000 021 29486.93 4470.29 -18944.72 25254.19 2019-01-21 20:30:24.000 021 29486.94 4470.30 -18944.74 25298.72 2019-01-21 20:30:25.000 021 29486.96 4470.35 -18944.74 25323.37 2019-01-21 20:30:26.000 021 29486.96 4470.35 -18944.74 25329.13 2019-01-21 20:30:27.000 021 29486.99 4470.33 -18944.73 25317.11 2019-01-21 20:30:28.000 021 29486.98 4470.32 -18944.73 25306.19 2019-01-21 20:30:29.000 021 29487.00 4470.32 -18944.71 25306.47 2019-01-21 20:30:30.000 021 29487.03 4470.33 -18944.72 25324.17 2019-01-21 20:30:31.000 021 29487.00 4470.36 -18944.71 25315.48 2019-01-21 20:30:32.000 021 29486.99 4470.37 -18944.71 25337.34 2019-01-21 20:30:33.000 021 29486.99 4470.37 -18944.72 25376.78 2019-01-21 20:30:34.000 021 29486.98 4470.38 -18944.73 25401.20 2019-01-21 20:30:35.000 021 29486.98 4470.37 -18944.74 25419.34 2019-01-21 20:30:36.000 021 29486.98 4470.40 -18944.74 25410.38 2019-01-21 20:30:37.000 021 29486.98 4470.41 -18944.74 25405.01 2019-01-21 20:30:38.000 021 29486.99 4470.40 -18944.74 25430.84 2019-01-21 20:30:39.000 021 29487.02 4470.42 -18944.73 25459.99 2019-01-21 20:30:40.000 021 29487.04 4470.39 -18944.73 25472.56 2019-01-21 20:30:41.000 021 29487.03 4470.40 -18944.74 25475.92 2019-01-21 20:30:42.000 021 29487.06 4470.38 -18944.71 25484.22 2019-01-21 20:30:43.000 021 29487.10 4470.36 -18944.71 25480.55 2019-01-21 20:30:44.000 021 29487.14 4470.32 -18944.68 25473.76 2019-01-21 20:30:45.000 021 29487.15 4470.33 -18944.68 25523.27 2019-01-21 20:30:46.000 021 29487.16 4470.34 -18944.68 25604.38 2019-01-21 20:30:47.000 021 29487.17 4470.35 -18944.70 25631.00 2019-01-21 20:30:48.000 021 29487.14 4470.36 -18944.71 25702.20 2019-01-21 20:30:49.000 021 29487.15 4470.37 -18944.72 25741.94 2019-01-21 20:30:50.000 021 29487.15 4470.41 -18944.68 25792.77 2019-01-21 20:30:51.000 021 29487.13 4470.40 -18944.69 25802.97 2019-01-21 20:30:52.000 021 29487.15 4470.42 -18944.70 25859.86 2019-01-21 20:30:53.000 021 29487.15 4470.49 -18944.70 25891.95 2019-01-21 20:30:54.000 021 29487.16 4470.53 -18944.69 25888.62 2019-01-21 20:30:55.000 021 29487.19 4470.52 -18944.69 25912.65 2019-01-21 20:30:56.000 021 29487.20 4470.54 -18944.69 25924.08 2019-01-21 20:30:57.000 021 29487.22 4470.55 -18944.70 25934.56 2019-01-21 20:30:58.000 021 29487.24 4470.57 -18944.72 25964.11 2019-01-21 20:30:59.000 021 29487.23 4470.55 -18944.72 25928.15 2019-01-21 20:31:00.000 021 29487.28 4470.57 -18944.70 25884.80 2019-01-21 20:31:01.000 021 29487.28 4470.60 -18944.69 25872.46 2019-01-21 20:31:02.000 021 29487.29 4470.60 -18944.69 25848.13 2019-01-21 20:31:03.000 021 29487.32 4470.60 -18944.69 25823.56 2019-01-21 20:31:04.000 021 29487.34 4470.61 -18944.69 25804.23 2019-01-21 20:31:05.000 021 29487.35 4470.62 -18944.72 25787.07 2019-01-21 20:31:06.000 021 29487.35 4470.64 -18944.70 25694.44 2019-01-21 20:31:07.000 021 29487.37 4470.67 -18944.67 25631.45 2019-01-21 20:31:08.000 021 29487.41 4470.68 -18944.67 25617.93 2019-01-21 20:31:09.000 021 29487.41 4470.72 -18944.67 25628.98 2019-01-21 20:31:10.000 021 29487.37 4470.76 -18944.67 25582.23 2019-01-21 20:31:11.000 021 29487.37 4470.78 -18944.68 25523.49 2019-01-21 20:31:12.000 021 29487.37 4470.82 -18944.65 25479.11 2019-01-21 20:31:13.000 021 29487.37 4470.83 -18944.67 25435.64 2019-01-21 20:31:14.000 021 29487.37 4470.85 -18944.70 25432.72 2019-01-21 20:31:15.000 021 29487.34 4470.85 -18944.71 25443.46 2019-01-21 20:31:16.000 021 29487.32 4470.87 -18944.70 25442.33 2019-01-21 20:31:17.000 021 29487.30 4470.92 -18944.72 25431.98 2019-01-21 20:31:18.000 021 29487.28 4470.94 -18944.71 25466.48 2019-01-21 20:31:19.000 021 29487.26 4470.96 -18944.75 25524.08 2019-01-21 20:31:20.000 021 29487.24 4470.96 -18944.78 25554.12 2019-01-21 20:31:21.000 021 29487.24 4470.99 -18944.74 25578.01 2019-01-21 20:31:22.000 021 29487.22 4471.03 -18944.72 25584.86 2019-01-21 20:31:23.000 021 29487.18 4471.03 -18944.74 25572.62 2019-01-21 20:31:24.000 021 29487.14 4471.03 -18944.76 25540.44 2019-01-21 20:31:25.000 021 29487.16 4471.02 -18944.75 25492.82 2019-01-21 20:31:26.000 021 29487.17 4471.05 -18944.75 25451.80 2019-01-21 20:31:27.000 021 29487.24 4471.09 -18944.76 25433.31 2019-01-21 20:31:28.000 021 29487.32 4471.17 -18944.77 25461.71 2019-01-21 20:31:29.000 021 29487.40 4471.25 -18944.73 25531.28 2019-01-21 20:31:30.000 021 29487.48 4471.30 -18944.73 25602.51 2019-01-21 20:31:31.000 021 29487.56 4471.41 -18944.71 25654.06 2019-01-21 20:31:32.000 021 29487.63 4471.49 -18944.72 25710.21 2019-01-21 20:31:33.000 021 29487.63 4471.59 -18944.73 25749.42 2019-01-21 20:31:34.000 021 29487.62 4471.66 -18944.73 25810.92 2019-01-21 20:31:35.000 021 29487.60 4471.73 -18944.72 25834.13 2019-01-21 20:31:36.000 021 29487.54 4471.82 -18944.76 25816.30 2019-01-21 20:31:37.000 021 29487.44 4471.87 -18944.79 25792.78 2019-01-21 20:31:38.000 021 29487.37 4471.96 -18944.82 25759.95 2019-01-21 20:31:39.000 021 29487.28 4472.06 -18944.83 25698.77 2019-01-21 20:31:40.000 021 29487.15 4472.11 -18944.85 25643.83 2019-01-21 20:31:41.000 021 29486.97 4472.12 -18944.85 25648.12 2019-01-21 20:31:42.000 021 29486.76 4472.09 -18944.86 25633.35 2019-01-21 20:31:43.000 021 29486.55 4472.05 -18944.86 25600.21 2019-01-21 20:31:44.000 021 29486.33 4471.86 -18944.89 25619.09 2019-01-21 20:31:45.000 021 29486.11 4471.65 -18944.89 25610.75 2019-01-21 20:31:46.000 021 29485.93 4471.44 -18944.91 25583.91 2019-01-21 20:31:47.000 021 29485.84 4471.17 -18944.88 25574.73 2019-01-21 20:31:48.000 021 29485.79 4470.89 -18944.85 25552.59 2019-01-21 20:31:49.000 021 29485.78 4470.57 -18944.86 25540.79 2019-01-21 20:31:50.000 021 29485.82 4470.31 -18944.81 25578.75 2019-01-21 20:31:51.000 021 29485.87 4470.11 -18944.79 25618.84 2019-01-21 20:31:52.000 021 29486.02 4469.94 -18944.74 25676.92 2019-01-21 20:31:53.000 021 29486.15 4469.87 -18944.70 25736.42 2019-01-21 20:31:54.000 021 29486.30 4469.84 -18944.66 25785.91 2019-01-21 20:31:55.000 021 29486.42 4469.80 -18944.62 25800.08 2019-01-21 20:31:56.000 021 29486.54 4469.79 -18944.60 25799.95 2019-01-21 20:31:57.000 021 29486.64 4469.80 -18944.59 25792.82 2019-01-21 20:31:58.000 021 29486.74 4469.79 -18944.58 25764.65 2019-01-21 20:31:59.000 021 29486.79 4469.78 -18944.58 25682.98 2019-01-21 20:32:00.000 021 29486.86 4469.79 -18944.56 25627.90 2019-01-21 20:32:01.000 021 29486.93 4469.81 -18944.54 25553.48 2019-01-21 20:32:02.000 021 29487.00 4469.84 -18944.51 25510.33 2019-01-21 20:32:03.000 021 29487.04 4469.86 -18944.51 25405.38 2019-01-21 20:32:04.000 021 29487.07 4469.90 -18944.51 25245.93 2019-01-21 20:32:05.000 021 29487.13 4469.93 -18944.50 25132.87 2019-01-21 20:32:06.000 021 29487.17 4469.94 -18944.50 25015.07 2019-01-21 20:32:07.000 021 29487.17 4469.99 -18944.52 24961.13 2019-01-21 20:32:08.000 021 29487.19 4470.07 -18944.53 24899.49 2019-01-21 20:32:09.000 021 29487.23 4470.11 -18944.52 24811.52 2019-01-21 20:32:10.000 021 29487.29 4470.16 -18944.50 24728.00 2019-01-21 20:32:11.000 021 29487.32 4470.21 -18944.47 24671.37 2019-01-21 20:32:12.000 021 29487.34 4470.25 -18944.54 24712.54 2019-01-21 20:32:13.000 021 29487.36 4470.31 -18944.56 24736.80 2019-01-21 20:32:14.000 021 29487.35 4470.34 -18944.57 24773.54 2019-01-21 20:32:15.000 021 29487.36 4470.39 -18944.59 24814.47 2019-01-21 20:32:16.000 021 29487.33 4470.46 -18944.57 24864.02 2019-01-21 20:32:17.000 021 29487.32 4470.48 -18944.56 24897.52 2019-01-21 20:32:18.000 021 29487.33 4470.54 -18944.57 24951.23 2019-01-21 20:32:19.000 021 29487.33 4470.54 -18944.58 24988.21 2019-01-21 20:32:20.000 021 29487.32 4470.55 -18944.61 25047.81 2019-01-21 20:32:21.000 021 29487.32 4470.60 -18944.57 25102.78 2019-01-21 20:32:22.000 021 29487.30 4470.64 -18944.58 25179.34 2019-01-21 20:32:23.000 021 29487.30 4470.62 -18944.61 25219.62 2019-01-21 20:32:24.000 021 29487.30 4470.64 -18944.58 25220.42 2019-01-21 20:32:25.000 021 29487.29 4470.67 -18944.58 25198.66 2019-01-21 20:32:26.000 021 29487.29 4470.69 -18944.57 25152.78 2019-01-21 20:32:27.000 021 29487.27 4470.72 -18944.59 25156.69 2019-01-21 20:32:28.000 021 29487.30 4470.75 -18944.58 25162.23 2019-01-21 20:32:29.000 021 29487.28 4470.76 -18944.59 25236.71 2019-01-21 20:32:30.000 021 29487.30 4470.75 -18944.59 25312.73 2019-01-21 20:32:31.000 021 29487.30 4470.76 -18944.57 25411.44 2019-01-21 20:32:32.000 021 29487.31 4470.76 -18944.59 25563.96 2019-01-21 20:32:33.000 021 29487.29 4470.80 -18944.61 25668.46 2019-01-21 20:32:34.000 021 29487.29 4470.82 -18944.63 25748.11 2019-01-21 20:32:35.000 021 29487.29 4470.80 -18944.62 25814.80 2019-01-21 20:32:36.000 021 29487.29 4470.84 -18944.57 25842.63 2019-01-21 20:32:37.000 021 29487.28 4470.83 -18944.62 25853.67 2019-01-21 20:32:38.000 021 29487.28 4470.85 -18944.63 25859.21 2019-01-21 20:32:39.000 021 29487.30 4470.86 -18944.61 25906.98 2019-01-21 20:32:40.000 021 29487.26 4470.87 -18944.62 25944.82 2019-01-21 20:32:41.000 021 29487.29 4470.91 -18944.60 26000.04 2019-01-21 20:32:42.000 021 29487.30 4470.90 -18944.59 26035.04 2019-01-21 20:32:43.000 021 29487.27 4470.91 -18944.57 26078.71 2019-01-21 20:32:44.000 021 29487.29 4470.91 -18944.59 26117.01 2019-01-21 20:32:45.000 021 29487.30 4470.93 -18944.60 26120.38 2019-01-21 20:32:46.000 021 29487.30 4470.94 -18944.60 26056.11 2019-01-21 20:32:47.000 021 29487.31 4470.92 -18944.59 25980.36 2019-01-21 20:32:48.000 021 29487.29 4470.95 -18944.59 25887.01 2019-01-21 20:32:49.000 021 29487.29 4470.94 -18944.58 25778.42 2019-01-21 20:32:50.000 021 29487.32 4470.96 -18944.60 25717.73 2019-01-21 20:32:51.000 021 29487.30 4470.97 -18944.59 25643.11 2019-01-21 20:32:52.000 021 29487.32 4471.02 -18944.57 25518.57 2019-01-21 20:32:53.000 021 29487.33 4471.06 -18944.57 25423.72 2019-01-21 20:32:54.000 021 29487.32 4471.05 -18944.59 25345.76 2019-01-21 20:32:55.000 021 29487.27 4471.05 -18944.56 25269.99 2019-01-21 20:32:56.000 021 29487.28 4471.03 -18944.54 25207.88 2019-01-21 20:32:57.000 021 29487.25 4471.02 -18944.54 25142.07 2019-01-21 20:32:58.000 021 29487.18 4471.00 -18944.53 25107.68 2019-01-21 20:32:59.000 021 29487.11 4471.00 -18944.51 25061.69 2019-01-21 20:33:00.000 021 29487.09 4470.97 -18944.53 25050.61 2019-01-21 20:33:01.000 021 29487.05 4470.93 -18944.54 25056.56 2019-01-21 20:33:02.000 021 29487.04 4470.90 -18944.54 25068.42 2019-01-21 20:33:03.000 021 29487.07 4470.87 -18944.52 25057.96 2019-01-21 20:33:04.000 021 29487.10 4470.87 -18944.49 25115.49 2019-01-21 20:33:05.000 021 29487.08 4470.85 -18944.48 25160.97 2019-01-21 20:33:06.000 021 29487.05 4470.83 -18944.50 25237.41 2019-01-21 20:33:07.000 021 29487.08 4470.83 -18944.49 25333.39 2019-01-21 20:33:08.000 021 29487.09 4470.86 -18944.50 25394.96 2019-01-21 20:33:09.000 021 29487.09 4470.86 -18944.50 25459.28 2019-01-21 20:33:10.000 021 29487.09 4470.88 -18944.48 25532.48 2019-01-21 20:33:11.000 021 29487.07 4470.89 -18944.50 25625.38 2019-01-21 20:33:12.000 021 29487.08 4470.90 -18944.51 25716.31 2019-01-21 20:33:13.000 021 29487.06 4470.93 -18944.50 25773.03 2019-01-21 20:33:14.000 021 29487.04 4470.94 -18944.52 25786.52 2019-01-21 20:33:15.000 021 29487.02 4470.98 -18944.50 25790.95 2019-01-21 20:33:16.000 021 29486.97 4471.02 -18944.51 25789.26 2019-01-21 20:33:17.000 021 29486.97 4471.04 -18944.50 25765.98 2019-01-21 20:33:18.000 021 29486.97 4471.08 -18944.50 25698.75 2019-01-21 20:33:19.000 021 29486.97 4471.11 -18944.47 25663.40 2019-01-21 20:33:20.000 021 29486.96 4471.12 -18944.47 25619.66 2019-01-21 20:33:21.000 021 29486.92 4471.08 -18944.50 25601.83 2019-01-21 20:33:22.000 021 29486.92 4471.08 -18944.48 25622.25 2019-01-21 20:33:23.000 021 29486.87 4471.06 -18944.47 25619.34 2019-01-21 20:33:24.000 021 29486.86 4471.06 -18944.48 25648.65 2019-01-21 20:33:25.000 021 29486.85 4471.05 -18944.47 25637.78 2019-01-21 20:33:26.000 021 29486.81 4471.03 -18944.47 25584.54 2019-01-21 20:33:27.000 021 29486.81 4471.06 -18944.45 25522.68 2019-01-21 20:33:28.000 021 29486.82 4471.09 -18944.47 25478.41 2019-01-21 20:33:29.000 021 29486.80 4471.10 -18944.46 25455.05 2019-01-21 20:33:30.000 021 29486.78 4471.09 -18944.43 25440.79 2019-01-21 20:33:31.000 021 29486.80 4471.07 -18944.40 25380.95 2019-01-21 20:33:32.000 021 29486.79 4471.05 -18944.40 25377.34 2019-01-21 20:33:33.000 021 29486.78 4471.04 -18944.40 25390.33 2019-01-21 20:33:34.000 021 29486.78 4471.04 -18944.41 25416.31 2019-01-21 20:33:35.000 021 29486.75 4471.01 -18944.41 25454.06 2019-01-21 20:33:36.000 021 29486.76 4471.02 -18944.40 25515.96 2019-01-21 20:33:37.000 021 29486.75 4471.03 -18944.41 25545.83 2019-01-21 20:33:38.000 021 29486.73 4471.00 -18944.43 25563.95 2019-01-21 20:33:39.000 021 29486.73 4471.00 -18944.45 25574.87 2019-01-21 20:33:40.000 021 29486.75 4471.01 -18944.45 25608.52 2019-01-21 20:33:41.000 021 29486.75 4470.99 -18944.43 25645.32 2019-01-21 20:33:42.000 021 29486.76 4471.03 -18944.44 25700.07 2019-01-21 20:33:43.000 021 29486.76 4471.02 -18944.46 25771.96 2019-01-21 20:33:44.000 021 29486.78 4471.00 -18944.45 25847.15 2019-01-21 20:33:45.000 021 29486.78 4471.01 -18944.46 25887.42 2019-01-21 20:33:46.000 021 29486.79 4471.00 -18944.49 25912.67 2019-01-21 20:33:47.000 021 29486.78 4471.01 -18944.48 25976.03 2019-01-21 20:33:48.000 021 29486.80 4471.02 -18944.48 26013.89 2019-01-21 20:33:49.000 021 29486.84 4471.04 -18944.51 26007.81 2019-01-21 20:33:50.000 021 29486.85 4471.08 -18944.52 25979.98 2019-01-21 20:33:51.000 021 29486.87 4471.09 -18944.49 25974.96 2019-01-21 20:33:52.000 021 29486.92 4471.11 -18944.50 25908.95 2019-01-21 20:33:53.000 021 29486.95 4471.12 -18944.53 25861.86 2019-01-21 20:33:54.000 021 29486.99 4471.13 -18944.56 25846.29 2019-01-21 20:33:55.000 021 29486.98 4471.12 -18944.57 25823.57 2019-01-21 20:33:56.000 021 29487.02 4471.11 -18944.56 25783.02 2019-01-21 20:33:57.000 021 29487.08 4471.09 -18944.60 25720.67 2019-01-21 20:33:58.000 021 29487.11 4471.09 -18944.63 25666.48 2019-01-21 20:33:59.000 021 29487.14 4471.08 -18944.63 25637.13 2019-01-21 20:34:00.000 021 29487.18 4471.09 -18944.62 25572.05 2019-01-21 20:34:01.000 021 29487.19 4471.08 -18944.61 25525.71 2019-01-21 20:34:02.000 021 29487.27 4471.10 -18944.62 25448.60 2019-01-21 20:34:03.000 021 29487.34 4471.11 -18944.61 25381.20 2019-01-21 20:34:04.000 021 29487.37 4471.14 -18944.64 25298.75 2019-01-21 20:34:05.000 021 29487.45 4471.18 -18944.66 25199.85 2019-01-21 20:34:06.000 021 29487.47 4471.21 -18944.65 25140.14 2019-01-21 20:34:07.000 021 29487.50 4471.21 -18944.68 25082.19 2019-01-21 20:34:08.000 021 29487.56 4471.21 -18944.69 25045.58 2019-01-21 20:34:09.000 021 29487.55 4471.23 -18944.69 25048.05 2019-01-21 20:34:10.000 021 29487.55 4471.23 -18944.68 25022.87 2019-01-21 20:34:11.000 021 29487.55 4471.25 -18944.69 25039.92 2019-01-21 20:34:12.000 021 29487.50 4471.27 -18944.68 25028.73 2019-01-21 20:34:13.000 021 29487.49 4471.25 -18944.69 25008.34 2019-01-21 20:34:14.000 021 29487.50 4471.25 -18944.67 25001.27 2019-01-21 20:34:15.000 021 29487.48 4471.24 -18944.69 25049.28 2019-01-21 20:34:16.000 021 29487.43 4471.27 -18944.67 25093.48 2019-01-21 20:34:17.000 021 29487.40 4471.26 -18944.66 25127.54 2019-01-21 20:34:18.000 021 29487.41 4471.26 -18944.67 25137.17 2019-01-21 20:34:19.000 021 29487.37 4471.29 -18944.68 25201.82 2019-01-21 20:34:20.000 021 29487.34 4471.28 -18944.64 25282.71 2019-01-21 20:34:21.000 021 29487.30 4471.30 -18944.64 25330.47 2019-01-21 20:34:22.000 021 29487.29 4471.29 -18944.62 25349.75 2019-01-21 20:34:23.000 021 29487.24 4471.32 -18944.59 25429.65 2019-01-21 20:34:24.000 021 29487.23 4471.30 -18944.61 25508.18 2019-01-21 20:34:25.000 021 29487.19 4471.28 -18944.59 25530.90 2019-01-21 20:34:26.000 021 29487.15 4471.30 -18944.57 25539.55 2019-01-21 20:34:27.000 021 29487.12 4471.29 -18944.55 25534.93 2019-01-21 20:34:28.000 021 29487.11 4471.27 -18944.55 25557.97 2019-01-21 20:34:29.000 021 29487.08 4471.27 -18944.55 25543.01 2019-01-21 20:34:30.000 021 29487.07 4471.26 -18944.54 25492.71 2019-01-21 20:34:31.000 021 29487.05 4471.29 -18944.52 25494.80 2019-01-21 20:34:32.000 021 29486.98 4471.31 -18944.53 25534.67 2019-01-21 20:34:33.000 021 29486.97 4471.32 -18944.50 25616.68 2019-01-21 20:34:34.000 021 29486.95 4471.30 -18944.49 25644.32 2019-01-21 20:34:35.000 021 29486.92 4471.26 -18944.49 25645.82 2019-01-21 20:34:36.000 021 29486.90 4471.29 -18944.50 25636.57 2019-01-21 20:34:37.000 021 29486.89 4471.32 -18944.48 25597.32 2019-01-21 20:34:38.000 021 29486.86 4471.33 -18944.47 25530.56 2019-01-21 20:34:39.000 021 29486.86 4471.31 -18944.47 25492.74 2019-01-21 20:34:40.000 021 29486.86 4471.34 -18944.46 25467.05 2019-01-21 20:34:41.000 021 29486.85 4471.35 -18944.45 25460.03 2019-01-21 20:34:42.000 021 29486.88 4471.32 -18944.47 25442.49 2019-01-21 20:34:43.000 021 29486.89 4471.35 -18944.45 25375.66 2019-01-21 20:34:44.000 021 29486.93 4471.35 -18944.44 25260.52 2019-01-21 20:34:45.000 021 29486.93 4471.36 -18944.46 25183.64 2019-01-21 20:34:46.000 021 29486.94 4471.35 -18944.45 25143.74 2019-01-21 20:34:47.000 021 29486.95 4471.36 -18944.47 25092.42 2019-01-21 20:34:48.000 021 29486.97 4471.38 -18944.46 25051.61 2019-01-21 20:34:49.000 021 29486.99 4471.38 -18944.46 25016.06 2019-01-21 20:34:50.000 021 29487.01 4471.35 -18944.47 24970.29 2019-01-21 20:34:51.000 021 29487.04 4471.36 -18944.50 24963.16 2019-01-21 20:34:52.000 021 29487.06 4471.35 -18944.50 24975.53 2019-01-21 20:34:53.000 021 29487.08 4471.35 -18944.49 24983.83 2019-01-21 20:34:54.000 021 29487.09 4471.37 -18944.48 24946.17 2019-01-21 20:34:55.000 021 29487.08 4471.38 -18944.46 24877.14 2019-01-21 20:34:56.000 021 29487.11 4471.41 -18944.49 24814.55 2019-01-21 20:34:57.000 021 29487.12 4471.41 -18944.51 24725.15 2019-01-21 20:34:58.000 021 29487.12 4471.40 -18944.48 24686.94 2019-01-21 20:34:59.000 021 29487.13 4471.42 -18944.47 24657.92 2019-01-21 20:35:00.000 021 29487.16 4471.47 -18944.50 24624.55 2019-01-21 20:35:01.000 021 29487.16 4471.47 -18944.52 24625.46 2019-01-21 20:35:02.000 021 29487.17 4471.45 -18944.53 24647.74 2019-01-21 20:35:03.000 021 29487.17 4471.45 -18944.49 24692.97 2019-01-21 20:35:04.000 021 29487.17 4471.48 -18944.49 24753.61 2019-01-21 20:35:05.000 021 29487.17 4471.50 -18944.50 24819.26 2019-01-21 20:35:06.000 021 29487.16 4471.51 -18944.53 24878.05 2019-01-21 20:35:07.000 021 29487.14 4471.49 -18944.53 24991.75 2019-01-21 20:35:08.000 021 29487.15 4471.47 -18944.51 25103.42 2019-01-21 20:35:09.000 021 29487.19 4471.47 -18944.49 25234.77 2019-01-21 20:35:10.000 021 29487.20 4471.50 -18944.47 25402.42 2019-01-21 20:35:11.000 021 29487.18 4471.49 -18944.48 25528.28 2019-01-21 20:35:12.000 021 29487.21 4471.50 -18944.49 25573.11 2019-01-21 20:35:13.000 021 29487.21 4471.51 -18944.51 25631.16 2019-01-21 20:35:14.000 021 29487.22 4471.50 -18944.47 25699.10 2019-01-21 20:35:15.000 021 29487.21 4471.51 -18944.46 25727.82 2019-01-21 20:35:16.000 021 29487.19 4471.52 -18944.47 25749.35 2019-01-21 20:35:17.000 021 29487.18 4471.53 -18944.45 25829.36 2019-01-21 20:35:18.000 021 29487.18 4471.56 -18944.45 25931.44 2019-01-21 20:35:19.000 021 29487.16 4471.57 -18944.44 26072.50 2019-01-21 20:35:20.000 021 29487.13 4471.56 -18944.42 26155.84 2019-01-21 20:35:21.000 021 29487.12 4471.57 -18944.42 26200.70 2019-01-21 20:35:22.000 021 29487.07 4471.56 -18944.42 26234.01 2019-01-21 20:35:23.000 021 29487.08 4471.59 -18944.39 26295.72 2019-01-21 20:35:24.000 021 29487.13 4471.57 -18944.42 26328.68 2019-01-21 20:35:25.000 021 29487.13 4471.56 -18944.44 26300.72 2019-01-21 20:35:26.000 021 29487.15 4471.59 -18944.41 26269.82 2019-01-21 20:35:27.000 021 29487.13 4471.62 -18944.39 26198.00 2019-01-21 20:35:28.000 021 29487.11 4471.62 -18944.41 26104.27 2019-01-21 20:35:29.000 021 29487.12 4471.63 -18944.44 25992.77 2019-01-21 20:35:30.000 021 29487.16 4471.65 -18944.44 25873.54 2019-01-21 20:35:31.000 021 29487.11 4471.67 -18944.44 25791.86 2019-01-21 20:35:32.000 021 29487.15 4471.65 -18944.45 25688.52 2019-01-21 20:35:33.000 021 29487.15 4471.66 -18944.44 25574.33 2019-01-21 20:35:34.000 021 29487.13 4471.71 -18944.45 25515.75 2019-01-21 20:35:35.000 021 29487.13 4471.71 -18944.41 25436.99 2019-01-21 20:35:36.000 021 29487.14 4471.69 -18944.40 25339.20 2019-01-21 20:35:37.000 021 29487.12 4471.66 -18944.46 25293.20 2019-01-21 20:35:38.000 021 29487.15 4471.66 -18944.43 25300.67 2019-01-21 20:35:39.000 021 29487.15 4471.67 -18944.41 25282.74 2019-01-21 20:35:40.000 021 29487.16 4471.70 -18944.43 25294.57 2019-01-21 20:35:41.000 021 29487.14 4471.75 -18944.43 25330.40 2019-01-21 20:35:42.000 021 29487.18 4471.73 -18944.43 25344.00 2019-01-21 20:35:43.000 021 29487.18 4471.74 -18944.44 25363.18 2019-01-21 20:35:44.000 021 29487.19 4471.75 -18944.45 25364.76 2019-01-21 20:35:45.000 021 29487.21 4471.72 -18944.45 25343.14 2019-01-21 20:35:46.000 021 29487.24 4471.72 -18944.46 25382.00 2019-01-21 20:35:47.000 021 29487.27 4471.73 -18944.47 25435.66 2019-01-21 20:35:48.000 021 29487.30 4471.74 -18944.50 25539.18 2019-01-21 20:35:49.000 021 29487.30 4471.75 -18944.51 25590.00 2019-01-21 20:35:50.000 021 29487.35 4471.78 -18944.49 25610.16 2019-01-21 20:35:51.000 021 29487.37 4471.79 -18944.51 25625.94 2019-01-21 20:35:52.000 021 29487.41 4471.78 -18944.54 25654.79 2019-01-21 20:35:53.000 021 29487.41 4471.79 -18944.53 25686.16 2019-01-21 20:35:54.000 021 29487.41 4471.77 -18944.53 25681.14 2019-01-21 20:35:55.000 021 29487.44 4471.77 -18944.55 25619.59 2019-01-21 20:35:56.000 021 29487.45 4471.80 -18944.57 25566.54 2019-01-21 20:35:57.000 021 29487.47 4471.79 -18944.54 25522.73 2019-01-21 20:35:58.000 021 29487.46 4471.76 -18944.56 25513.38 2019-01-21 20:35:59.000 021 29487.50 4471.78 -18944.57 25517.34 2019-01-21 20:36:00.000 021 29487.48 4471.79 -18944.57 25524.20 2019-01-21 20:36:01.000 021 29487.44 4471.80 -18944.58 25517.78 2019-01-21 20:36:02.000 021 29487.45 4471.83 -18944.56 25554.46 2019-01-21 20:36:03.000 021 29487.44 4471.83 -18944.56 25598.47 2019-01-21 20:36:04.000 021 29487.44 4471.82 -18944.57 25640.65 2019-01-21 20:36:05.000 021 29487.43 4471.84 -18944.59 25621.44 2019-01-21 20:36:06.000 021 29487.44 4471.83 -18944.56 25603.62 2019-01-21 20:36:07.000 021 29487.43 4471.82 -18944.58 25624.71 2019-01-21 20:36:08.000 021 29487.46 4471.80 -18944.58 25599.64 2019-01-21 20:36:09.000 021 29487.45 4471.80 -18944.57 25553.16 2019-01-21 20:36:10.000 021 29487.45 4471.82 -18944.55 25506.30 2019-01-21 20:36:11.000 021 29487.42 4471.82 -18944.57 25459.76 2019-01-21 20:36:12.000 021 29487.43 4471.83 -18944.57 25415.08 2019-01-21 20:36:13.000 021 29487.43 4471.84 -18944.58 25409.29 2019-01-21 20:36:14.000 021 29487.43 4471.83 -18944.56 25378.98 2019-01-21 20:36:15.000 021 29487.43 4471.84 -18944.58 25344.37 2019-01-21 20:36:16.000 021 29487.42 4471.84 -18944.57 25323.19 2019-01-21 20:36:17.000 021 29487.42 4471.86 -18944.54 25296.74 2019-01-21 20:36:18.000 021 29487.41 4471.85 -18944.54 25281.55 2019-01-21 20:36:19.000 021 29487.42 4471.83 -18944.53 25246.99 2019-01-21 20:36:20.000 021 29487.40 4471.86 -18944.54 25224.74 2019-01-21 20:36:21.000 021 29487.36 4471.89 -18944.55 25209.61 2019-01-21 20:36:22.000 021 29487.37 4471.89 -18944.57 25240.97 2019-01-21 20:36:23.000 021 29487.41 4471.88 -18944.55 25291.92 2019-01-21 20:36:24.000 021 29487.42 4471.89 -18944.55 25312.02 2019-01-21 20:36:25.000 021 29487.42 4471.89 -18944.51 25324.83 2019-01-21 20:36:26.000 021 29487.45 4471.88 -18944.54 25359.16 2019-01-21 20:36:27.000 021 29487.41 4471.89 -18944.52 25350.90 2019-01-21 20:36:28.000 021 29487.42 4471.87 -18944.49 25375.07 2019-01-21 20:36:29.000 021 29487.43 4471.90 -18944.48 25438.21 2019-01-21 20:36:30.000 021 29487.44 4471.87 -18944.54 25505.31 2019-01-21 20:36:31.000 021 29487.42 4471.91 -18944.52 25584.96 2019-01-21 20:36:32.000 021 29487.44 4471.90 -18944.50 25662.57 2019-01-21 20:36:33.000 021 29487.43 4471.91 -18944.49 25746.43 2019-01-21 20:36:34.000 021 29487.46 4471.91 -18944.52 25788.47 2019-01-21 20:36:35.000 021 29487.49 4471.92 -18944.54 25849.98 2019-01-21 20:36:36.000 021 29487.53 4471.91 -18944.54 25924.70 2019-01-21 20:36:37.000 021 29487.55 4471.90 -18944.54 26003.37 2019-01-21 20:36:38.000 021 29487.56 4471.91 -18944.54 26046.89 2019-01-21 20:36:39.000 021 29487.60 4471.93 -18944.57 26042.86 2019-01-21 20:36:40.000 021 29487.62 4471.94 -18944.56 26016.51 2019-01-21 20:36:41.000 021 29487.63 4471.96 -18944.55 25949.71 2019-01-21 20:36:42.000 021 29487.65 4471.95 -18944.55 25903.61 2019-01-21 20:36:43.000 021 29487.65 4471.95 -18944.55 25822.81 2019-01-21 20:36:44.000 021 29487.67 4471.96 -18944.56 25792.15 2019-01-21 20:36:45.000 021 29487.68 4471.98 -18944.61 25802.41 2019-01-21 20:36:46.000 021 29487.67 4471.97 -18944.61 25794.32 2019-01-21 20:36:47.000 021 29487.66 4471.99 -18944.59 25745.52 2019-01-21 20:36:48.000 021 29487.63 4471.99 -18944.61 25735.00 2019-01-21 20:36:49.000 021 29487.63 4471.99 -18944.62 25684.32 2019-01-21 20:36:50.000 021 29487.62 4471.99 -18944.59 25673.61 2019-01-21 20:36:51.000 021 29487.60 4471.99 -18944.56 25685.83 2019-01-21 20:36:52.000 021 29487.60 4472.02 -18944.57 25699.79 2019-01-21 20:36:53.000 021 29487.56 4472.03 -18944.56 25691.26 2019-01-21 20:36:54.000 021 29487.58 4472.02 -18944.55 25671.73 2019-01-21 20:36:55.000 021 29487.56 4472.06 -18944.55 25656.47 2019-01-21 20:36:56.000 021 29487.56 4472.05 -18944.57 25636.16 2019-01-21 20:36:57.000 021 29487.58 4472.07 -18944.55 25623.62 2019-01-21 20:36:58.000 021 29487.58 4472.09 -18944.57 25570.13 2019-01-21 20:36:59.000 021 29487.60 4472.11 -18944.55 25507.25 2019-01-21 20:37:00.000 021 29487.61 4472.12 -18944.56 25530.25 2019-01-21 20:37:01.000 021 29487.59 4472.14 -18944.58 25523.98 2019-01-21 20:37:02.000 021 29487.57 4472.10 -18944.58 25558.49 2019-01-21 20:37:03.000 021 29487.56 4472.11 -18944.59 25538.39 2019-01-21 20:37:04.000 021 29487.59 4472.10 -18944.58 25542.84 2019-01-21 20:37:05.000 021 29487.55 4472.12 -18944.55 25557.13 2019-01-21 20:37:06.000 021 29487.56 4472.10 -18944.54 25576.54 2019-01-21 20:37:07.000 021 29487.55 4472.09 -18944.54 25578.41 2019-01-21 20:37:08.000 021 29487.56 4472.06 -18944.52 25594.87 2019-01-21 20:37:09.000 021 29487.56 4472.06 -18944.53 25613.11 2019-01-21 20:37:10.000 021 29487.57 4472.09 -18944.52 25665.20 2019-01-21 20:37:11.000 021 29487.57 4472.05 -18944.55 25720.80 2019-01-21 20:37:12.000 021 29487.57 4472.05 -18944.53 25766.71 2019-01-21 20:37:13.000 021 29487.56 4472.06 -18944.51 25832.79 2019-01-21 20:37:14.000 021 29487.58 4472.03 -18944.54 25919.84 2019-01-21 20:37:15.000 021 29487.57 4472.04 -18944.56 25989.52 2019-01-21 20:37:16.000 021 29487.56 4472.04 -18944.54 26035.24 2019-01-21 20:37:17.000 021 29487.59 4472.06 -18944.54 26087.78 2019-01-21 20:37:18.000 021 29487.60 4472.05 -18944.52 26103.10 2019-01-21 20:37:19.000 021 29487.66 4472.04 -18944.55 26069.53 2019-01-21 20:37:20.000 021 29487.68 4472.06 -18944.55 26033.26 2019-01-21 20:37:21.000 021 29487.72 4472.07 -18944.57 26015.18 2019-01-21 20:37:22.000 021 29487.72 4472.08 -18944.59 25998.30 2019-01-21 20:37:23.000 021 29487.73 4472.06 -18944.63 25990.41 2019-01-21 20:37:24.000 021 29487.77 4472.09 -18944.60 25983.01 2019-01-21 20:37:25.000 021 29487.79 4472.08 -18944.63 25942.00 2019-01-21 20:37:26.000 021 29487.81 4472.11 -18944.61 25825.19 2019-01-21 20:37:27.000 021 29487.83 4472.11 -18944.64 25677.15 2019-01-21 20:37:28.000 021 29487.87 4472.12 -18944.64 25549.47 2019-01-21 20:37:29.000 021 29487.89 4472.13 -18944.65 25440.92 2019-01-21 20:37:30.000 021 29487.87 4472.15 -18944.64 25379.53 2019-01-21 20:37:31.000 021 29487.91 4472.17 -18944.62 25308.01 2019-01-21 20:37:32.000 021 29487.93 4472.18 -18944.64 25205.94 2019-01-21 20:37:33.000 021 29487.93 4472.18 -18944.63 25078.30 2019-01-21 20:37:34.000 021 29487.96 4472.20 -18944.63 25042.33 2019-01-21 20:37:35.000 021 29487.93 4472.23 -18944.64 25002.58 2019-01-21 20:37:36.000 021 29487.96 4472.22 -18944.64 25028.30 2019-01-21 20:37:37.000 021 29487.99 4472.23 -18944.65 25033.60 2019-01-21 20:37:38.000 021 29488.00 4472.25 -18944.69 25035.15 2019-01-21 20:37:39.000 021 29487.99 4472.26 -18944.68 24988.24 2019-01-21 20:37:40.000 021 29487.99 4472.28 -18944.65 24967.08 2019-01-21 20:37:41.000 021 29487.99 4472.29 -18944.65 24970.80 2019-01-21 20:37:42.000 021 29488.02 4472.28 -18944.67 24986.05 2019-01-21 20:37:43.000 021 29488.00 4472.28 -18944.65 24994.57 2019-01-21 20:37:44.000 021 29488.01 4472.28 -18944.63 25018.99 2019-01-21 20:37:45.000 021 29488.01 4472.28 -18944.63 25033.06 2019-01-21 20:37:46.000 021 29488.00 4472.29 -18944.66 25104.75 2019-01-21 20:37:47.000 021 29488.01 4472.31 -18944.65 25121.70 2019-01-21 20:37:48.000 021 29488.03 4472.30 -18944.66 25098.43 2019-01-21 20:37:49.000 021 29488.02 4472.31 -18944.68 25126.20 2019-01-21 20:37:50.000 021 29488.02 4472.32 -18944.67 25176.69 2019-01-21 20:37:51.000 021 29488.00 4472.32 -18944.66 25224.11 2019-01-21 20:37:52.000 021 29488.01 4472.32 -18944.65 25279.86 2019-01-21 20:37:53.000 021 29488.01 4472.31 -18944.64 25371.52 2019-01-21 20:37:54.000 021 29488.00 4472.32 -18944.63 25460.92 2019-01-21 20:37:55.000 021 29487.98 4472.33 -18944.62 25493.13 2019-01-21 20:37:56.000 021 29488.00 4472.33 -18944.62 25527.15 2019-01-21 20:37:57.000 021 29488.00 4472.35 -18944.63 25573.90 2019-01-21 20:37:58.000 021 29488.01 4472.37 -18944.62 25676.09 2019-01-21 20:37:59.000 021 29488.01 4472.40 -18944.63 25784.88 2019-01-21 20:38:00.000 021 29488.03 4472.38 -18944.64 25938.35 2019-01-21 20:38:01.000 021 29487.99 4472.37 -18944.65 26114.84 2019-01-21 20:38:02.000 021 29488.01 4472.36 -18944.61 26248.47 2019-01-21 20:38:03.000 021 29488.03 4472.37 -18944.61 26345.44 2019-01-21 20:38:04.000 021 29488.06 4472.41 -18944.60 26427.93 2019-01-21 20:38:05.000 021 29488.04 4472.41 -18944.61 26475.97 2019-01-21 20:38:06.000 021 29488.05 4472.40 -18944.60 26521.33 2019-01-21 20:38:07.000 021 29488.06 4472.41 -18944.58 26568.34 2019-01-21 20:38:08.000 021 29488.03 4472.42 -18944.62 26606.38 2019-01-21 20:38:09.000 021 29488.04 4472.42 -18944.61 26656.38 2019-01-21 20:38:10.000 021 29488.03 4472.42 -18944.60 26683.70 2019-01-21 20:38:11.000 021 29488.04 4472.46 -18944.58 26685.29 2019-01-21 20:38:12.000 021 29488.05 4472.47 -18944.58 26679.50 2019-01-21 20:38:13.000 021 29488.04 4472.46 -18944.57 26677.01 2019-01-21 20:38:14.000 021 29488.04 4472.44 -18944.58 26649.10 2019-01-21 20:38:15.000 021 29488.07 4472.46 -18944.57 26582.12 2019-01-21 20:38:16.000 021 29488.08 4472.49 -18944.57 26508.96 2019-01-21 20:38:17.000 021 29488.08 4472.48 -18944.60 26460.29 2019-01-21 20:38:18.000 021 29488.13 4472.48 -18944.58 26390.02 2019-01-21 20:38:19.000 021 29488.13 4472.47 -18944.55 26243.89 2019-01-21 20:38:20.000 021 29488.15 4472.46 -18944.57 26105.06 2019-01-21 20:38:21.000 021 29488.15 4472.47 -18944.59 25960.70 2019-01-21 20:38:22.000 021 29488.18 4472.46 -18944.59 25784.02 2019-01-21 20:38:23.000 021 29488.17 4472.48 -18944.59 25650.37 2019-01-21 20:38:24.000 021 29488.18 4472.48 -18944.59 25559.62 2019-01-21 20:38:25.000 021 29488.19 4472.50 -18944.60 25484.69 2019-01-21 20:38:26.000 021 29488.22 4472.49 -18944.60 25413.92 2019-01-21 20:38:27.000 021 29488.22 4472.50 -18944.59 25407.61 2019-01-21 20:38:28.000 021 29488.21 4472.53 -18944.61 25431.21 2019-01-21 20:38:29.000 021 29488.24 4472.57 -18944.61 25438.59 2019-01-21 20:38:30.000 021 29488.23 4472.57 -18944.61 25412.96 2019-01-21 20:38:31.000 021 29488.20 4472.58 -18944.63 25327.06 2019-01-21 20:38:32.000 021 29488.20 4472.55 -18944.60 25260.96 2019-01-21 20:38:33.000 021 29488.20 4472.56 -18944.61 25231.43 2019-01-21 20:38:34.000 021 29488.21 4472.55 -18944.61 25212.23 2019-01-21 20:38:35.000 021 29488.18 4472.59 -18944.62 25239.64 2019-01-21 20:38:36.000 021 29488.19 4472.60 -18944.62 25277.58 2019-01-21 20:38:37.000 021 29488.15 4472.60 -18944.62 25309.91 2019-01-21 20:38:38.000 021 29488.14 4472.61 -18944.63 25383.35 2019-01-21 20:38:39.000 021 29488.15 4472.61 -18944.60 25468.28 2019-01-21 20:38:40.000 021 29488.12 4472.60 -18944.58 25586.75 2019-01-21 20:38:41.000 021 29488.11 4472.59 -18944.56 25720.45 2019-01-21 20:38:42.000 021 29488.09 4472.60 -18944.55 25856.25 2019-01-21 20:38:43.000 021 29488.09 4472.60 -18944.53 25990.77 2019-01-21 20:38:44.000 021 29488.03 4472.61 -18944.53 26109.28 2019-01-21 20:38:45.000 021 29488.01 4472.60 -18944.54 26236.38 2019-01-21 20:38:46.000 021 29488.01 4472.59 -18944.54 26373.38 2019-01-21 20:38:47.000 021 29488.01 4472.60 -18944.54 26474.96 2019-01-21 20:38:48.000 021 29487.99 4472.59 -18944.53 26575.14 2019-01-21 20:38:49.000 021 29487.97 4472.60 -18944.50 26720.73 2019-01-21 20:38:50.000 021 29487.98 4472.65 -18944.50 26805.14 2019-01-21 20:38:51.000 021 29487.96 4472.63 -18944.49 26860.76 2019-01-21 20:38:52.000 021 29487.94 4472.64 -18944.50 26870.77 2019-01-21 20:38:53.000 021 29487.96 4472.62 -18944.48 26862.75 2019-01-21 20:38:54.000 021 29487.95 4472.62 -18944.50 26830.48 2019-01-21 20:38:55.000 021 29487.94 4472.64 -18944.49 26751.99 2019-01-21 20:38:56.000 021 29487.94 4472.65 -18944.50 26708.50 2019-01-21 20:38:57.000 021 29487.93 4472.66 -18944.50 26674.95 2019-01-21 20:38:58.000 021 29487.92 4472.65 -18944.47 26629.02 2019-01-21 20:38:59.000 021 29487.92 4472.65 -18944.45 26612.46 2019-01-21 20:39:00.000 021 29487.94 4472.67 -18944.47 26588.87 2019-01-21 20:39:01.000 021 29487.95 4472.67 -18944.49 26531.97 2019-01-21 20:39:02.000 021 29487.98 4472.71 -18944.50 26404.41 2019-01-21 20:39:03.000 021 29488.01 4472.68 -18944.50 26309.88 2019-01-21 20:39:04.000 021 29488.00 4472.68 -18944.46 26242.67 2019-01-21 20:39:05.000 021 29488.04 4472.70 -18944.49 26167.65 2019-01-21 20:39:06.000 021 29488.04 4472.71 -18944.51 26112.96 2019-01-21 20:39:07.000 021 29488.03 4472.71 -18944.53 26062.20 2019-01-21 20:39:08.000 021 29488.06 4472.73 -18944.52 25971.29 2019-01-21 20:39:09.000 021 29488.09 4472.74 -18944.51 25860.49 2019-01-21 20:39:10.000 021 29488.10 4472.73 -18944.50 25714.08 2019-01-21 20:39:11.000 021 29488.12 4472.75 -18944.53 25600.03 2019-01-21 20:39:12.000 021 29488.13 4472.78 -18944.55 25557.22 2019-01-21 20:39:13.000 021 29488.15 4472.77 -18944.55 25467.76 2019-01-21 20:39:14.000 021 29488.18 4472.79 -18944.57 25365.27 2019-01-21 20:39:15.000 021 29488.20 4472.77 -18944.57 25288.45 2019-01-21 20:39:16.000 021 29488.21 4472.78 -18944.58 25271.87 2019-01-21 20:39:17.000 021 29488.20 4472.81 -18944.60 25265.06 2019-01-21 20:39:18.000 021 29488.21 4472.83 -18944.63 25255.13 2019-01-21 20:39:19.000 021 29488.23 4472.82 -18944.61 25259.47 2019-01-21 20:39:20.000 021 29488.25 4472.83 -18944.62 25267.50 2019-01-21 20:39:21.000 021 29488.26 4472.85 -18944.65 25271.47 2019-01-21 20:39:22.000 021 29488.29 4472.83 -18944.61 25296.68 2019-01-21 20:39:23.000 021 29488.30 4472.84 -18944.62 25270.77 2019-01-21 20:39:24.000 021 29488.30 4472.84 -18944.63 25221.10 2019-01-21 20:39:25.000 021 29488.32 4472.84 -18944.62 25163.97 2019-01-21 20:39:26.000 021 29488.34 4472.82 -18944.65 25127.26 2019-01-21 20:39:27.000 021 29488.34 4472.87 -18944.63 25047.83 2019-01-21 20:39:28.000 021 29488.36 4472.88 -18944.65 24978.57 2019-01-21 20:39:29.000 021 29488.37 4472.88 -18944.67 24928.67 2019-01-21 20:39:30.000 021 29488.38 4472.88 -18944.67 24916.42 2019-01-21 20:39:31.000 021 29488.41 4472.91 -18944.63 24933.70 2019-01-21 20:39:32.000 021 29488.42 4472.92 -18944.67 24967.83 2019-01-21 20:39:33.000 021 29488.39 4472.94 -18944.69 25023.73 2019-01-21 20:39:34.000 021 29488.37 4472.96 -18944.67 25042.16 2019-01-21 20:39:35.000 021 29488.37 4472.98 -18944.67 25077.65 2019-01-21 20:39:36.000 021 29488.37 4472.97 -18944.68 25203.82 2019-01-21 20:39:37.000 021 29488.35 4472.94 -18944.66 25317.29 2019-01-21 20:39:38.000 021 29488.34 4472.95 -18944.64 25463.43 2019-01-21 20:39:39.000 021 29488.36 4472.93 -18944.63 25597.86 2019-01-21 20:39:40.000 021 29488.37 4472.90 -18944.61 25689.84 2019-01-21 20:39:41.000 021 29488.36 4472.90 -18944.64 25805.93 2019-01-21 20:39:42.000 021 29488.37 4472.90 -18944.66 25886.14 2019-01-21 20:39:43.000 021 29488.38 4472.89 -18944.68 25960.68 2019-01-21 20:39:44.000 021 29488.38 4472.89 -18944.68 26029.86 2019-01-21 20:39:45.000 021 29488.39 4472.87 -18944.67 26099.66 2019-01-21 20:39:46.000 021 29488.41 4472.85 -18944.65 26176.08 2019-01-21 20:39:47.000 021 29488.40 4472.86 -18944.64 26236.37 2019-01-21 20:39:48.000 021 29488.40 4472.89 -18944.63 26276.43 2019-01-21 20:39:49.000 021 29488.41 4472.91 -18944.67 26322.85 2019-01-21 20:39:50.000 021 29488.42 4472.90 -18944.67 26362.03 2019-01-21 20:39:51.000 021 29488.41 4472.90 -18944.68 26374.27 2019-01-21 20:39:52.000 021 29488.38 4472.89 -18944.67 26385.01 2019-01-21 20:39:53.000 021 29488.41 4472.91 -18944.64 26361.29 2019-01-21 20:39:54.000 021 29488.39 4472.95 -18944.67 26347.07 2019-01-21 20:39:55.000 021 29488.39 4472.94 -18944.69 26293.04 2019-01-21 20:39:56.000 021 29488.42 4472.94 -18944.70 26212.15 2019-01-21 20:39:57.000 021 29488.43 4472.94 -18944.71 26110.15 2019-01-21 20:39:58.000 021 29488.43 4472.93 -18944.68 25976.64 2019-01-21 20:39:59.000 021 29488.42 4472.92 -18944.65 25847.88 2019-01-21 20:40:00.000 021 29488.42 4472.92 -18944.66 25742.12 2019-01-21 20:40:01.000 021 29488.43 4472.94 -18944.69 25617.07 2019-01-21 20:40:02.000 021 29488.44 4472.98 -18944.66 25458.85 2019-01-21 20:40:03.000 021 29488.44 4472.97 -18944.65 25301.05 2019-01-21 20:40:04.000 021 29488.43 4472.94 -18944.66 25125.80 2019-01-21 20:40:05.000 021 29488.44 4472.93 -18944.67 25007.24 2019-01-21 20:40:06.000 021 29488.44 4472.98 -18944.67 24859.19 2019-01-21 20:40:07.000 021 29488.46 4472.98 -18944.69 24761.42 2019-01-21 20:40:08.000 021 29488.46 4472.98 -18944.67 24744.34 2019-01-21 20:40:09.000 021 29488.45 4473.00 -18944.67 24763.83 2019-01-21 20:40:10.000 021 29488.43 4472.99 -18944.67 24786.17 2019-01-21 20:40:11.000 021 29488.43 4472.98 -18944.63 24854.77 2019-01-21 20:40:12.000 021 29488.46 4473.00 -18944.63 24895.38 2019-01-21 20:40:13.000 021 29488.45 4473.01 -18944.67 24940.21 2019-01-21 20:40:14.000 021 29488.46 4473.00 -18944.66 25041.44 2019-01-21 20:40:15.000 021 29488.47 4472.99 -18944.64 25157.54 2019-01-21 20:40:16.000 021 29488.46 4472.99 -18944.65 25231.91 2019-01-21 20:40:17.000 021 29488.46 4473.01 -18944.63 25311.69 2019-01-21 20:40:18.000 021 29488.49 4473.03 -18944.61 25379.86 2019-01-21 20:40:19.000 021 29488.49 4473.01 -18944.62 25430.74 2019-01-21 20:40:20.000 021 29488.52 4472.98 -18944.61 25473.89 2019-01-21 20:40:21.000 021 29488.55 4472.99 -18944.58 25502.21 2019-01-21 20:40:22.000 021 29488.60 4473.01 -18944.55 25526.62 2019-01-21 20:40:23.000 021 29488.61 4472.99 -18944.58 25529.69 2019-01-21 20:40:24.000 021 29488.66 4472.99 -18944.57 25537.92 2019-01-21 20:40:25.000 021 29488.74 4472.99 -18944.57 25556.53 2019-01-21 20:40:26.000 021 29488.84 4473.03 -18944.58 25557.77 2019-01-21 20:40:27.000 021 29488.95 4473.12 -18944.58 25537.79 2019-01-21 20:40:28.000 021 29489.08 4473.24 -18944.60 25549.96 2019-01-21 20:40:29.000 021 29489.20 4473.42 -18944.60 25586.13 2019-01-21 20:40:30.000 021 29489.26 4473.65 -18944.64 25612.83 2019-01-21 20:40:31.000 021 29489.25 4473.88 -18944.69 25582.92 2019-01-21 20:40:32.000 021 29489.09 4474.07 -18944.68 25600.84 2019-01-21 20:40:33.000 021 29488.80 4474.16 -18944.61 25654.50 2019-01-21 20:40:34.000 021 29488.46 4474.09 -18944.50 25695.78 2019-01-21 20:40:35.000 021 29488.23 4473.95 -18944.41 25740.29 2019-01-21 20:40:36.000 021 29488.13 4473.77 -18944.35 25760.61 2019-01-21 20:40:37.000 021 29488.07 4473.58 -18944.32 25745.90 2019-01-21 20:40:38.000 021 29488.03 4473.40 -18944.31 25717.73 2019-01-21 20:40:39.000 021 29488.06 4473.32 -18944.32 25747.18 2019-01-21 20:40:40.000 021 29488.13 4473.25 -18944.34 25821.53 2019-01-21 20:40:41.000 021 29488.17 4473.24 -18944.36 25821.36 2019-01-21 20:40:42.000 021 29488.19 4473.25 -18944.36 25823.18 2019-01-21 20:40:43.000 021 29488.27 4473.29 -18944.40 25829.92 2019-01-21 20:40:44.000 021 29488.28 4473.29 -18944.41 25855.23 2019-01-21 20:40:45.000 021 29488.30 4473.25 -18944.41 25879.25 2019-01-21 20:40:46.000 021 29488.30 4473.26 -18944.42 25878.15 2019-01-21 20:40:47.000 021 29488.28 4473.25 -18944.43 25857.78 2019-01-21 20:40:48.000 021 29488.32 4473.19 -18944.45 25868.18 2019-01-21 20:40:49.000 021 29488.31 4473.15 -18944.46 25823.31 2019-01-21 20:40:50.000 021 29488.33 4473.13 -18944.49 25802.60 2019-01-21 20:40:51.000 021 29488.32 4473.15 -18944.48 25775.81 2019-01-21 20:40:52.000 021 29488.34 4473.16 -18944.47 25769.33 2019-01-21 20:40:53.000 021 29488.34 4473.17 -18944.48 25755.99 2019-01-21 20:40:54.000 021 29488.39 4473.17 -18944.49 25686.76 2019-01-21 20:40:55.000 021 29488.36 4473.18 -18944.50 25626.70 2019-01-21 20:40:56.000 021 29488.32 4473.18 -18944.51 25572.30 2019-01-21 20:40:57.000 021 29488.33 4473.19 -18944.50 25512.89 2019-01-21 20:40:58.000 021 29488.32 4473.20 -18944.51 25482.09 2019-01-21 20:40:59.000 021 29488.34 4473.22 -18944.50 25415.86 2019-01-21 20:41:00.000 021 29488.35 4473.27 -18944.45 25366.14 2019-01-21 20:41:01.000 021 29488.36 4473.27 -18944.44 25353.74 2019-01-21 20:41:02.000 021 29488.36 4473.27 -18944.46 25322.24 2019-01-21 20:41:03.000 021 29488.35 4473.28 -18944.47 25363.48 2019-01-21 20:41:04.000 021 29488.37 4473.31 -18944.46 25418.81 2019-01-21 20:41:05.000 021 29488.40 4473.31 -18944.45 25464.22 2019-01-21 20:41:06.000 021 29488.40 4473.32 -18944.48 25481.80 2019-01-21 20:41:07.000 021 29488.36 4473.35 -18944.51 25497.98 2019-01-21 20:41:08.000 021 29488.35 4473.36 -18944.50 25484.27 2019-01-21 20:41:09.000 021 29488.38 4473.37 -18944.49 25447.80 2019-01-21 20:41:10.000 021 29488.40 4473.35 -18944.51 25451.08 2019-01-21 20:41:11.000 021 29488.40 4473.38 -18944.50 25480.15 2019-01-21 20:41:12.000 021 29488.42 4473.40 -18944.47 25509.32 2019-01-21 20:41:13.000 021 29488.39 4473.42 -18944.44 25542.55 2019-01-21 20:41:14.000 021 29488.39 4473.42 -18944.44 25582.32 2019-01-21 20:41:15.000 021 29488.38 4473.43 -18944.46 25588.91 2019-01-21 20:41:16.000 021 29488.39 4473.44 -18944.47 25597.07 2019-01-21 20:41:17.000 021 29488.39 4473.45 -18944.47 25615.04 2019-01-21 20:41:18.000 021 29488.39 4473.43 -18944.47 25621.87 2019-01-21 20:41:19.000 021 29488.39 4473.42 -18944.49 25602.31 2019-01-21 20:41:20.000 021 29488.38 4473.40 -18944.49 25551.31 2019-01-21 20:41:21.000 021 29488.40 4473.41 -18944.48 25487.63 2019-01-21 20:41:22.000 021 29488.38 4473.44 -18944.48 25460.51 2019-01-21 20:41:23.000 021 29488.37 4473.45 -18944.45 25449.39 2019-01-21 20:41:24.000 021 29488.39 4473.45 -18944.45 25366.21 2019-01-21 20:41:25.000 021 29488.38 4473.45 -18944.47 25265.55 2019-01-21 20:41:26.000 021 29488.40 4473.44 -18944.51 25182.63 2019-01-21 20:41:27.000 021 29488.40 4473.45 -18944.50 25132.94 2019-01-21 20:41:28.000 021 29488.38 4473.46 -18944.51 25088.86 2019-01-21 20:41:29.000 021 29488.37 4473.47 -18944.49 25019.24 2019-01-21 20:41:30.000 021 29488.35 4473.49 -18944.49 24959.43 2019-01-21 20:41:31.000 021 29488.35 4473.45 -18944.52 24905.14 2019-01-21 20:41:32.000 021 29488.38 4473.45 -18944.49 24891.50 2019-01-21 20:41:33.000 021 29488.38 4473.47 -18944.49 24889.82 2019-01-21 20:41:34.000 021 29488.40 4473.48 -18944.48 24925.38 2019-01-21 20:41:35.000 021 29488.37 4473.46 -18944.52 24909.92 2019-01-21 20:41:36.000 021 29488.37 4473.49 -18944.52 24934.12 2019-01-21 20:41:37.000 021 29488.36 4473.52 -18944.50 24990.81 2019-01-21 20:41:38.000 021 29488.36 4473.52 -18944.50 25058.15 2019-01-21 20:41:39.000 021 29488.35 4473.53 -18944.52 25144.72 2019-01-21 20:41:40.000 021 29488.38 4473.50 -18944.50 25263.46 2019-01-21 20:41:41.000 021 29488.36 4473.54 -18944.48 25400.76 2019-01-21 20:41:42.000 021 29488.36 4473.53 -18944.52 25518.41 2019-01-21 20:41:43.000 021 29488.34 4473.52 -18944.53 25603.63 2019-01-21 20:41:44.000 021 29488.40 4473.56 -18944.49 25650.21 2019-01-21 20:41:45.000 021 29488.39 4473.55 -18944.51 25719.46 2019-01-21 20:41:46.000 021 29488.37 4473.55 -18944.50 25758.67 2019-01-21 20:41:47.000 021 29488.39 4473.55 -18944.49 25751.46 2019-01-21 20:41:48.000 021 29488.38 4473.53 -18944.49 25736.60 2019-01-21 20:41:49.000 021 29488.37 4473.53 -18944.48 25743.49 2019-01-21 20:41:50.000 021 29488.37 4473.53 -18944.49 25715.74 2019-01-21 20:41:51.000 021 29488.35 4473.54 -18944.49 25711.49 2019-01-21 20:41:52.000 021 29488.35 4473.52 -18944.51 25666.14 2019-01-21 20:41:53.000 021 29488.33 4473.51 -18944.49 25601.70 2019-01-21 20:41:54.000 021 29488.34 4473.50 -18944.46 25532.70 2019-01-21 20:41:55.000 021 29488.34 4473.52 -18944.43 25464.60 2019-01-21 20:41:56.000 021 29488.34 4473.53 -18944.44 25382.89 2019-01-21 20:41:57.000 021 29488.35 4473.51 -18944.47 25275.50 2019-01-21 20:41:58.000 021 29488.34 4473.52 -18944.48 25171.79 2019-01-21 20:41:59.000 021 29488.35 4473.55 -18944.44 25090.08 2019-01-21 20:42:00.000 021 29488.34 4473.55 -18944.42 25038.88 2019-01-21 20:42:01.000 021 29488.34 4473.56 -18944.41 25012.53 2019-01-21 20:42:02.000 021 29488.33 4473.55 -18944.41 24987.39 2019-01-21 20:42:03.000 021 29488.28 4473.52 -18944.44 24917.78 2019-01-21 20:42:04.000 021 29488.28 4473.53 -18944.44 24812.21 2019-01-21 20:42:05.000 021 29488.29 4473.57 -18944.45 24703.85 2019-01-21 20:42:06.000 021 29488.30 4473.60 -18944.41 24663.66 2019-01-21 20:42:07.000 021 29488.32 4473.61 -18944.41 24640.99 2019-01-21 20:42:08.000 021 29488.31 4473.61 -18944.44 24629.32 2019-01-21 20:42:09.000 021 29488.33 4473.62 -18944.45 24700.89 2019-01-21 20:42:10.000 021 29488.31 4473.65 -18944.41 24773.98 2019-01-21 20:42:11.000 021 29488.31 4473.62 -18944.40 24867.79 2019-01-21 20:42:12.000 021 29488.32 4473.60 -18944.42 24971.88 2019-01-21 20:42:13.000 021 29488.33 4473.63 -18944.43 25142.30 2019-01-21 20:42:14.000 021 29488.30 4473.65 -18944.41 25355.34 2019-01-21 20:42:15.000 021 29488.27 4473.65 -18944.40 25564.65 2019-01-21 20:42:16.000 021 29488.28 4473.63 -18944.41 25745.80 2019-01-21 20:42:17.000 021 29488.27 4473.65 -18944.43 25885.76 2019-01-21 20:42:18.000 021 29488.26 4473.65 -18944.44 26042.32 2019-01-21 20:42:19.000 021 29488.29 4473.66 -18944.44 26193.74 2019-01-21 20:42:20.000 021 29488.31 4473.67 -18944.43 26281.57 2019-01-21 20:42:21.000 021 29488.32 4473.67 -18944.45 26322.62 2019-01-21 20:42:22.000 021 29488.34 4473.68 -18944.44 26341.40 2019-01-21 20:42:23.000 021 29488.31 4473.73 -18944.42 26408.24 2019-01-21 20:42:24.000 021 29488.35 4473.75 -18944.42 26418.75 2019-01-21 20:42:25.000 021 29488.36 4473.77 -18944.43 26406.66 2019-01-21 20:42:26.000 021 29488.39 4473.78 -18944.43 26377.60 2019-01-21 20:42:27.000 021 29488.37 4473.78 -18944.48 26310.60 2019-01-21 20:42:28.000 021 29488.39 4473.80 -18944.48 26216.53 2019-01-21 20:42:29.000 021 29488.37 4473.78 -18944.48 26156.35 2019-01-21 20:42:30.000 021 29488.35 4473.82 -18944.47 26104.87 2019-01-21 20:42:31.000 021 29488.31 4473.80 -18944.47 26036.62 2019-01-21 20:42:32.000 021 29488.32 4473.77 -18944.45 25958.56 2019-01-21 20:42:33.000 021 29488.31 4473.72 -18944.46 25887.68 2019-01-21 20:42:34.000 021 29488.34 4473.71 -18944.45 25827.58 2019-01-21 20:42:35.000 021 29488.32 4473.70 -18944.46 25724.71 2019-01-21 20:42:36.000 021 29488.35 4473.67 -18944.47 25618.81 2019-01-21 20:42:37.000 021 29488.40 4473.64 -18944.47 25536.52 2019-01-21 20:42:38.000 021 29488.40 4473.65 -18944.47 25439.27 2019-01-21 20:42:39.000 021 29488.41 4473.68 -18944.50 25312.98 2019-01-21 20:42:40.000 021 29488.46 4473.70 -18944.49 25207.66 2019-01-21 20:42:41.000 021 29488.47 4473.68 -18944.49 25132.50 2019-01-21 20:42:42.000 021 29488.48 4473.69 -18944.51 25052.38 2019-01-21 20:42:43.000 021 29488.49 4473.69 -18944.52 25022.35 2019-01-21 20:42:44.000 021 29488.50 4473.70 -18944.55 25008.41 2019-01-21 20:42:45.000 021 29488.51 4473.72 -18944.56 25038.89 2019-01-21 20:42:46.000 021 29488.55 4473.74 -18944.54 25083.86 2019-01-21 20:42:47.000 021 29488.55 4473.76 -18944.53 25119.76 2019-01-21 20:42:48.000 021 29488.56 4473.74 -18944.55 25206.01 2019-01-21 20:42:49.000 021 29488.55 4473.73 -18944.54 25332.44 2019-01-21 20:42:50.000 021 29488.58 4473.76 -18944.54 25403.30 2019-01-21 20:42:51.000 021 29488.59 4473.75 -18944.56 25498.45 2019-01-21 20:42:52.000 021 29488.62 4473.77 -18944.54 25573.28 2019-01-21 20:42:53.000 021 29488.62 4473.77 -18944.53 25627.30 2019-01-21 20:42:54.000 021 29488.66 4473.78 -18944.51 25707.71 2019-01-21 20:42:55.000 021 29488.68 4473.78 -18944.49 25768.11 2019-01-21 20:42:56.000 021 29488.67 4473.79 -18944.49 25800.38 2019-01-21 20:42:57.000 021 29488.68 4473.76 -18944.52 25822.28 2019-01-21 20:42:58.000 021 29488.70 4473.77 -18944.56 25849.41 2019-01-21 20:42:59.000 021 29488.69 4473.79 -18944.55 25846.38 2019-01-21 20:43:00.000 021 29488.72 4473.78 -18944.56 25825.33 2019-01-21 20:43:01.000 021 29488.72 4473.80 -18944.55 25799.14 2019-01-21 20:43:02.000 021 29488.73 4473.80 -18944.55 25771.12 2019-01-21 20:43:03.000 021 29488.72 4473.80 -18944.56 25699.15 2019-01-21 20:43:04.000 021 29488.72 4473.81 -18944.57 25607.12 2019-01-21 20:43:05.000 021 29488.70 4473.82 -18944.57 25540.66 2019-01-21 20:43:06.000 021 29488.69 4473.83 -18944.58 25435.68 2019-01-21 20:43:07.000 021 29488.67 4473.86 -18944.59 25378.62 2019-01-21 20:43:08.000 021 29488.68 4473.87 -18944.64 25381.04 2019-01-21 20:43:09.000 021 29488.67 4473.90 -18944.67 25313.60 2019-01-21 20:43:10.000 021 29488.64 4473.97 -18944.69 25312.01 2019-01-21 20:43:11.000 021 29488.64 4474.09 -18944.72 25361.00 2019-01-21 20:43:12.000 021 29488.65 4474.15 -18944.75 25424.33 2019-01-21 20:43:13.000 021 29488.63 4474.14 -18944.76 25479.83 2019-01-21 20:43:14.000 021 29488.61 4474.14 -18944.74 25535.87 2019-01-21 20:43:15.000 021 29488.61 4474.14 -18944.76 25566.16 2019-01-21 20:43:16.000 021 29488.63 4474.14 -18944.77 25581.97 2019-01-21 20:43:17.000 021 29488.63 4474.17 -18944.78 25545.54 2019-01-21 20:43:18.000 021 29488.66 4474.20 -18944.82 25508.02 2019-01-21 20:43:19.000 021 29488.66 4474.22 -18944.83 25469.36 2019-01-21 20:43:20.000 021 29488.64 4474.23 -18944.81 25435.33 2019-01-21 20:43:21.000 021 29488.63 4474.23 -18944.81 25389.52 2019-01-21 20:43:22.000 021 29488.62 4474.23 -18944.84 25302.21 2019-01-21 20:43:23.000 021 29488.64 4474.28 -18944.84 25208.07 2019-01-21 20:43:24.000 021 29488.66 4474.31 -18944.84 25147.95 2019-01-21 20:43:25.000 021 29488.65 4474.41 -18944.89 25057.94 2019-01-21 20:43:26.000 021 29488.66 4474.46 -18944.88 25009.23 2019-01-21 20:43:27.000 021 29488.66 4474.49 -18944.87 24969.56 2019-01-21 20:43:28.000 021 29488.66 4474.49 -18944.86 24941.77 2019-01-21 20:43:29.000 021 29488.63 4474.49 -18944.84 24882.89 2019-01-21 20:43:30.000 021 29488.62 4474.52 -18944.85 24813.04 2019-01-21 20:43:31.000 021 29488.68 4474.57 -18944.88 24775.74 2019-01-21 20:43:32.000 021 29488.73 4474.61 -18944.88 24706.78 2019-01-21 20:43:33.000 021 29488.76 4474.69 -18944.90 24670.56 2019-01-21 20:43:34.000 021 29488.78 4474.81 -18944.96 24692.10 2019-01-21 20:43:35.000 021 29488.80 4474.95 -18945.03 24711.12 2019-01-21 20:43:36.000 021 29488.87 4475.09 -18945.08 24748.68 2019-01-21 20:43:37.000 021 29489.01 4475.18 -18945.11 24787.17 2019-01-21 20:43:38.000 021 29489.15 4475.23 -18945.17 24828.78 2019-01-21 20:43:39.000 021 29489.33 4475.25 -18945.17 24882.21 2019-01-21 20:43:40.000 021 29489.47 4475.15 -18945.13 24940.60 2019-01-21 20:43:41.000 021 29489.53 4475.02 -18945.05 24993.53 2019-01-21 20:43:42.000 021 29489.51 4474.93 -18944.99 25056.25 2019-01-21 20:43:43.000 021 29489.50 4474.88 -18944.94 25202.98 2019-01-21 20:43:44.000 021 29489.50 4474.89 -18944.93 25312.91 2019-01-21 20:43:45.000 021 29489.49 4474.86 -18944.94 25424.72 2019-01-21 20:43:46.000 021 29489.50 4474.89 -18944.94 25504.28 2019-01-21 20:43:47.000 021 29489.50 4474.89 -18944.95 25581.54 2019-01-21 20:43:48.000 021 29489.53 4474.87 -18944.92 25651.68 2019-01-21 20:43:49.000 021 29489.53 4474.86 -18944.91 25716.26 2019-01-21 20:43:50.000 021 29489.51 4474.88 -18944.90 25775.41 2019-01-21 20:43:51.000 021 29489.48 4474.85 -18944.91 25810.81 2019-01-21 20:43:52.000 021 29489.49 4474.87 -18944.91 25834.82 2019-01-21 20:43:53.000 021 29489.46 4474.92 -18944.92 25842.78 2019-01-21 20:43:54.000 021 29489.46 4474.92 -18944.89 25833.12 2019-01-21 20:43:55.000 021 29489.43 4474.92 -18944.88 25824.34 2019-01-21 20:43:56.000 021 29489.40 4474.93 -18944.87 25799.42 2019-01-21 20:43:57.000 021 29489.39 4474.94 -18944.87 25717.14 2019-01-21 20:43:58.000 021 29489.38 4474.91 -18944.84 25609.21 2019-01-21 20:43:59.000 021 29489.38 4474.90 -18944.83 25503.49 2019-01-21 20:44:00.000 021 29489.37 4474.92 -18944.85 25421.74 2019-01-21 20:44:01.000 021 29489.35 4474.94 -18944.82 25323.80 2019-01-21 20:44:02.000 021 29489.36 4474.92 -18944.81 25255.74 2019-01-21 20:44:03.000 021 29489.36 4474.91 -18944.83 25243.65 2019-01-21 20:44:04.000 021 29489.38 4474.92 -18944.81 25245.34 2019-01-21 20:44:05.000 021 29489.37 4474.92 -18944.78 25240.39 2019-01-21 20:44:06.000 021 29489.35 4474.93 -18944.76 25247.15 2019-01-21 20:44:07.000 021 29489.38 4474.93 -18944.75 25277.06 2019-01-21 20:44:08.000 021 29489.38 4474.94 -18944.74 25344.21 2019-01-21 20:44:09.000 021 29489.36 4474.96 -18944.75 25386.62 2019-01-21 20:44:10.000 021 29489.37 4474.98 -18944.75 25396.80 2019-01-21 20:44:11.000 021 29489.38 4474.97 -18944.76 25424.41 2019-01-21 20:44:12.000 021 29489.41 4474.98 -18944.74 25449.43 2019-01-21 20:44:13.000 021 29489.38 4475.00 -18944.77 25477.51 2019-01-21 20:44:14.000 021 29489.40 4474.99 -18944.79 25464.23 2019-01-21 20:44:15.000 021 29489.39 4475.01 -18944.80 25420.95 2019-01-21 20:44:16.000 021 29489.41 4475.02 -18944.80 25324.05 2019-01-21 20:44:17.000 021 29489.41 4475.03 -18944.77 25241.25 2019-01-21 20:44:18.000 021 29489.40 4475.03 -18944.78 25187.85 2019-01-21 20:44:19.000 021 29489.42 4475.03 -18944.79 25134.14 2019-01-21 20:44:20.000 021 29489.43 4475.05 -18944.79 25062.23 2019-01-21 20:44:21.000 021 29489.43 4475.07 -18944.81 24993.48 2019-01-21 20:44:22.000 021 29489.44 4475.09 -18944.83 24959.91 2019-01-21 20:44:23.000 021 29489.46 4475.08 -18944.81 24941.96 2019-01-21 20:44:24.000 021 29489.48 4475.09 -18944.82 24956.58 2019-01-21 20:44:25.000 021 29489.49 4475.10 -18944.83 24976.22 2019-01-21 20:44:26.000 021 29489.51 4475.11 -18944.83 24957.32 2019-01-21 20:44:27.000 021 29489.52 4475.10 -18944.83 24962.36 2019-01-21 20:44:28.000 021 29489.54 4475.13 -18944.84 24995.47 2019-01-21 20:44:29.000 021 29489.55 4475.14 -18944.85 25049.47 2019-01-21 20:44:30.000 021 29489.57 4475.14 -18944.85 25137.61 2019-01-21 20:44:31.000 021 29489.57 4475.12 -18944.87 25195.70 2019-01-21 20:44:32.000 021 29489.57 4475.15 -18944.86 25243.05 2019-01-21 20:44:33.000 021 29489.58 4475.17 -18944.87 25348.98 2019-01-21 20:44:34.000 021 29489.57 4475.20 -18944.89 25436.38 2019-01-21 20:44:35.000 021 29489.55 4475.20 -18944.89 25479.05 2019-01-21 20:44:36.000 021 29489.57 4475.20 -18944.89 25490.14 2019-01-21 20:44:37.000 021 29489.57 4475.21 -18944.89 25499.43 2019-01-21 20:44:38.000 021 29489.57 4475.23 -18944.91 25525.97 2019-01-21 20:44:39.000 021 29489.55 4475.21 -18944.86 25578.78 2019-01-21 20:44:40.000 021 29489.54 4475.14 -18944.87 25589.96 2019-01-21 20:44:41.000 021 29489.55 4475.14 -18944.91 25624.10 2019-01-21 20:44:42.000 021 29489.57 4475.14 -18944.90 25651.02 2019-01-21 20:44:43.000 021 29489.57 4475.16 -18944.92 25667.89 2019-01-21 20:44:44.000 021 29489.57 4475.14 -18944.90 25635.80 2019-01-21 20:44:45.000 021 29489.58 4475.14 -18944.91 25612.01 2019-01-21 20:44:46.000 021 29489.59 4475.15 -18944.91 25532.40 2019-01-21 20:44:47.000 021 29489.61 4475.13 -18944.90 25503.92 2019-01-21 20:44:48.000 021 29489.62 4475.13 -18944.93 25467.48 2019-01-21 20:44:49.000 021 29489.62 4475.17 -18944.91 25414.41 2019-01-21 20:44:50.000 021 29489.62 4475.18 -18944.92 25333.05 2019-01-21 20:44:51.000 021 29489.62 4475.17 -18944.91 25204.03 2019-01-21 20:44:52.000 021 29489.64 4475.17 -18944.91 25116.84 2019-01-21 20:44:53.000 021 29489.68 4475.19 -18944.94 25044.07 2019-01-21 20:44:54.000 021 29489.68 4475.19 -18944.94 24964.81 2019-01-21 20:44:55.000 021 29489.68 4475.20 -18944.95 24890.70 2019-01-21 20:44:56.000 021 29489.68 4475.18 -18944.97 24800.48 2019-01-21 20:44:57.000 021 29489.69 4475.19 -18944.96 24703.97 2019-01-21 20:44:58.000 021 29489.71 4475.19 -18944.95 24607.77 2019-01-21 20:44:59.000 021 29489.69 4475.19 -18944.95 24509.22 2019-01-21 20:45:00.000 021 29489.68 4475.18 -18944.93 24473.27 2019-01-21 20:45:01.000 021 29489.69 4475.20 -18944.94 24438.31 2019-01-21 20:45:02.000 021 29489.67 4475.19 -18944.95 24456.98 2019-01-21 20:45:03.000 021 29489.64 4475.21 -18944.94 24509.49 2019-01-21 20:45:04.000 021 29489.61 4475.22 -18944.96 24621.27 2019-01-21 20:45:05.000 021 29489.62 4475.21 -18944.95 24754.43 2019-01-21 20:45:06.000 021 29489.60 4475.20 -18944.95 24875.81 2019-01-21 20:45:07.000 021 29489.59 4475.21 -18944.95 24978.07 2019-01-21 20:45:08.000 021 29489.58 4475.20 -18944.96 25052.79 2019-01-21 20:45:09.000 021 29489.60 4475.20 -18944.90 25117.07 2019-01-21 20:45:10.000 021 29489.59 4475.20 -18944.91 25204.71 2019-01-21 20:45:11.000 021 29489.58 4475.19 -18944.89 25278.74 2019-01-21 20:45:12.000 021 29489.58 4475.18 -18944.92 25350.54 2019-01-21 20:45:13.000 021 29489.60 4475.19 -18944.94 25450.61 2019-01-21 20:45:14.000 021 29489.56 4475.22 -18944.95 25575.72 2019-01-21 20:45:15.000 021 29489.58 4475.22 -18944.91 25675.78 2019-01-21 20:45:16.000 021 29489.58 4475.22 -18944.91 25747.96 2019-01-21 20:45:17.000 021 29489.60 4475.18 -18944.92 25834.80 2019-01-21 20:45:18.000 021 29489.59 4475.21 -18944.90 25939.90 2019-01-21 20:45:19.000 021 29489.61 4475.23 -18944.87 26012.17 2019-01-21 20:45:20.000 021 29489.61 4475.19 -18944.89 26031.35 2019-01-21 20:45:21.000 021 29489.61 4475.22 -18944.88 26034.80 2019-01-21 20:45:22.000 021 29489.57 4475.23 -18944.90 26041.20 2019-01-21 20:45:23.000 021 29489.56 4475.25 -18944.89 26068.71 2019-01-21 20:45:24.000 021 29489.51 4475.21 -18944.90 26066.84 2019-01-21 20:45:25.000 021 29489.47 4475.22 -18944.90 26039.58 2019-01-21 20:45:26.000 021 29489.46 4475.20 -18944.92 25996.07 2019-01-21 20:45:27.000 021 29489.43 4475.21 -18944.92 25942.35 2019-01-21 20:45:28.000 021 29489.40 4475.22 -18944.87 25900.89 2019-01-21 20:45:29.000 021 29489.34 4475.20 -18944.87 25807.88 2019-01-21 20:45:30.000 021 29489.32 4475.21 -18944.87 25738.88 2019-01-21 20:45:31.000 021 29489.30 4475.24 -18944.84 25679.28 2019-01-21 20:45:32.000 021 29489.28 4475.26 -18944.82 25596.13 2019-01-21 20:45:33.000 021 29489.29 4475.23 -18944.81 25518.50 2019-01-21 20:45:34.000 021 29489.30 4475.22 -18944.83 25413.42 2019-01-21 20:45:35.000 021 29489.28 4475.25 -18944.82 25305.56 2019-01-21 20:45:36.000 021 29489.27 4475.24 -18944.85 25194.33 2019-01-21 20:45:37.000 021 29489.29 4475.25 -18944.86 25110.37 2019-01-21 20:45:38.000 021 29489.25 4475.22 -18944.83 24995.08 2019-01-21 20:45:39.000 021 29489.26 4475.23 -18944.81 24912.76 2019-01-21 20:45:40.000 021 29489.25 4475.24 -18944.79 24887.70 2019-01-21 20:45:41.000 021 29489.23 4475.25 -18944.81 24863.76 2019-01-21 20:45:42.000 021 29489.22 4475.25 -18944.81 24860.65 2019-01-21 20:45:43.000 021 29489.21 4475.26 -18944.81 24914.40 2019-01-21 20:45:44.000 021 29489.21 4475.25 -18944.82 24930.72 2019-01-21 20:45:45.000 021 29489.20 4475.23 -18944.82 24943.31 2019-01-21 20:45:46.000 021 29489.21 4475.24 -18944.84 24957.61 2019-01-21 20:45:47.000 021 29489.17 4475.24 -18944.83 24963.66 2019-01-21 20:45:48.000 021 29489.15 4475.24 -18944.80 24966.47 2019-01-21 20:45:49.000 021 29489.18 4475.24 -18944.80 24962.35 2019-01-21 20:45:50.000 021 29489.19 4475.26 -18944.83 24927.45 2019-01-21 20:45:51.000 021 29489.20 4475.26 -18944.81 24946.83 2019-01-21 20:45:52.000 021 29489.19 4475.25 -18944.81 24973.56 2019-01-21 20:45:53.000 021 29489.20 4475.23 -18944.81 24967.06 2019-01-21 20:45:54.000 021 29489.24 4475.23 -18944.82 24914.62 2019-01-21 20:45:55.000 021 29489.28 4475.25 -18944.84 24865.31 2019-01-21 20:45:56.000 021 29489.28 4475.26 -18944.84 24815.02 2019-01-21 20:45:57.000 021 29489.29 4475.25 -18944.83 24818.54 2019-01-21 20:45:58.000 021 29489.30 4475.27 -18944.83 24819.43 2019-01-21 20:45:59.000 021 29489.27 4475.26 -18944.85 24761.66 2019-01-21 20:46:00.000 021 29489.30 4475.25 -18944.86 24752.26 2019-01-21 20:46:01.000 021 29489.28 4475.27 -18944.85 24746.45 2019-01-21 20:46:02.000 021 29489.32 4475.28 -18944.82 24740.98 2019-01-21 20:46:03.000 021 29489.34 4475.30 -18944.86 24746.53 2019-01-21 20:46:04.000 021 29489.35 4475.33 -18944.87 24795.98 2019-01-21 20:46:05.000 021 29489.37 4475.39 -18944.89 24847.98 2019-01-21 20:46:06.000 021 29489.39 4475.46 -18944.95 24920.46 2019-01-21 20:46:07.000 021 29489.40 4475.51 -18944.98 25045.36 2019-01-21 20:46:08.000 021 29489.40 4475.58 -18945.01 25156.67 2019-01-21 20:46:09.000 021 29489.40 4475.61 -18945.04 25286.02 2019-01-21 20:46:10.000 021 29489.44 4475.65 -18945.05 25472.55 2019-01-21 20:46:11.000 021 29489.46 4475.68 -18945.05 25625.64 2019-01-21 20:46:12.000 021 29489.50 4475.68 -18945.03 25766.40 2019-01-21 20:46:13.000 021 29489.52 4475.69 -18945.04 25921.19 2019-01-21 20:46:14.000 021 29489.55 4475.71 -18945.08 26020.81 2019-01-21 20:46:15.000 021 29489.59 4475.73 -18945.08 26114.20 2019-01-21 20:46:16.000 021 29489.57 4475.72 -18945.08 26165.12 2019-01-21 20:46:17.000 021 29489.56 4475.74 -18945.09 26212.16 2019-01-21 20:46:18.000 021 29489.53 4475.79 -18945.08 26247.85 2019-01-21 20:46:19.000 021 29489.52 4475.81 -18945.07 26264.20 2019-01-21 20:46:20.000 021 29489.51 4475.80 -18945.05 26270.14 2019-01-21 20:46:21.000 021 29489.55 4475.78 -18945.06 26265.44 2019-01-21 20:46:22.000 021 29489.63 4475.79 -18945.06 26286.00 2019-01-21 20:46:23.000 021 29489.79 4475.82 -18945.09 26294.37 2019-01-21 20:46:24.000 021 29490.11 4475.78 -18945.20 26299.65 2019-01-21 20:46:25.000 021 29490.42 4475.64 -18945.27 26280.98 2019-01-21 20:46:26.000 021 29490.61 4475.42 -18945.27 26231.35 2019-01-21 20:46:27.000 021 29490.68 4475.19 -18945.19 26218.46 2019-01-21 20:46:28.000 021 29490.65 4474.93 -18945.10 26224.40 2019-01-21 20:46:29.000 021 29490.51 4474.67 -18944.98 26179.12 2019-01-21 20:46:30.000 021 29490.23 4474.40 -18944.84 26124.41 2019-01-21 20:46:31.000 021 29489.89 4474.28 -18944.71 26043.40 2019-01-21 20:46:32.000 021 29489.62 4474.20 -18944.65 25958.45 2019-01-21 20:46:33.000 021 29489.36 4474.20 -18944.56 25855.17 2019-01-21 20:46:34.000 021 29489.19 4474.22 -18944.54 25727.91 2019-01-21 20:46:35.000 021 29489.04 4474.22 -18944.53 25626.44 2019-01-21 20:46:36.000 021 29488.95 4474.25 -18944.51 25493.49 2019-01-21 20:46:37.000 021 29488.90 4474.25 -18944.50 25359.34 2019-01-21 20:46:38.000 021 29488.85 4474.25 -18944.53 25253.97 2019-01-21 20:46:39.000 021 29488.80 4474.28 -18944.50 25156.10 2019-01-21 20:46:40.000 021 29488.78 4474.29 -18944.52 25039.85 2019-01-21 20:46:41.000 021 29488.73 4474.29 -18944.50 24937.77 2019-01-21 20:46:42.000 021 29488.73 4474.28 -18944.49 24869.63 2019-01-21 20:46:43.000 021 29488.71 4474.31 -18944.49 24786.45 2019-01-21 20:46:44.000 021 29488.69 4474.32 -18944.49 24704.12 2019-01-21 20:46:45.000 021 29488.68 4474.30 -18944.50 24699.47 2019-01-21 20:46:46.000 021 29488.66 4474.31 -18944.48 24692.93 2019-01-21 20:46:47.000 021 29488.66 4474.33 -18944.49 24726.53 2019-01-21 20:46:48.000 021 29488.62 4474.37 -18944.47 24777.87 2019-01-21 20:46:49.000 021 29488.62 4474.38 -18944.47 24906.64 2019-01-21 20:46:50.000 021 29488.63 4474.39 -18944.48 25066.54 2019-01-21 20:46:51.000 021 29488.62 4474.43 -18944.48 25204.34 2019-01-21 20:46:52.000 021 29488.57 4474.43 -18944.48 25304.00 2019-01-21 20:46:53.000 021 29488.58 4474.40 -18944.48 25394.69 2019-01-21 20:46:54.000 021 29488.58 4474.44 -18944.49 25492.52 2019-01-21 20:46:55.000 021 29488.54 4474.42 -18944.48 25570.19 2019-01-21 20:46:56.000 021 29488.54 4474.39 -18944.43 25606.20 2019-01-21 20:46:57.000 021 29488.53 4474.37 -18944.45 25643.76 2019-01-21 20:46:58.000 021 29488.51 4474.39 -18944.43 25687.82 2019-01-21 20:46:59.000 021 29488.48 4474.38 -18944.45 25771.58 2019-01-21 20:47:00.000 021 29488.46 4474.37 -18944.44 25860.81 2019-01-21 20:47:01.000 021 29488.42 4474.38 -18944.42 25922.16 2019-01-21 20:47:02.000 021 29488.43 4474.36 -18944.41 25993.33 2019-01-21 20:47:03.000 021 29488.40 4474.35 -18944.39 26025.78 2019-01-21 20:47:04.000 021 29488.38 4474.32 -18944.42 26025.53 2019-01-21 20:47:05.000 021 29488.40 4474.34 -18944.40 25996.20 2019-01-21 20:47:06.000 021 29488.41 4474.33 -18944.41 25988.49 2019-01-21 20:47:07.000 021 29488.44 4474.33 -18944.40 25975.79 2019-01-21 20:47:08.000 021 29488.40 4474.35 -18944.39 25964.66 2019-01-21 20:47:09.000 021 29488.39 4474.36 -18944.40 25952.02 2019-01-21 20:47:10.000 021 29488.42 4474.37 -18944.42 25938.37 2019-01-21 20:47:11.000 021 29488.41 4474.37 -18944.40 25935.50 2019-01-21 20:47:12.000 021 29488.42 4474.39 -18944.39 25855.19 2019-01-21 20:47:13.000 021 29488.43 4474.42 -18944.40 25763.11 2019-01-21 20:47:14.000 021 29488.44 4474.42 -18944.40 25686.40 2019-01-21 20:47:15.000 021 29488.47 4474.37 -18944.41 25613.54 2019-01-21 20:47:16.000 021 29488.49 4474.41 -18944.42 25553.92 2019-01-21 20:47:17.000 021 29488.49 4474.43 -18944.42 25542.19 2019-01-21 20:47:18.000 021 29488.53 4474.44 -18944.43 25472.83 2019-01-21 20:47:19.000 021 29488.59 4474.46 -18944.42 25424.46 2019-01-21 20:47:20.000 021 29488.62 4474.44 -18944.42 25388.73 2019-01-21 20:47:21.000 021 29488.65 4474.44 -18944.43 25375.64 2019-01-21 20:47:22.000 021 29488.70 4474.46 -18944.41 25367.07 2019-01-21 20:47:23.000 021 29488.71 4474.46 -18944.43 25306.59 2019-01-21 20:47:24.000 021 29488.76 4474.46 -18944.48 25278.21 2019-01-21 20:47:25.000 021 29488.76 4474.49 -18944.47 25293.38 2019-01-21 20:47:26.000 021 29488.76 4474.52 -18944.46 25359.23 2019-01-21 20:47:27.000 021 29488.82 4474.51 -18944.46 25446.22 2019-01-21 20:47:28.000 021 29488.84 4474.51 -18944.46 25540.65 2019-01-21 20:47:29.000 021 29488.82 4474.50 -18944.48 25623.39 2019-01-21 20:47:30.000 021 29488.82 4474.49 -18944.49 25715.04 2019-01-21 20:47:31.000 021 29488.81 4474.52 -18944.48 25784.70 2019-01-21 20:47:32.000 021 29488.81 4474.52 -18944.46 25830.12 2019-01-21 20:47:33.000 021 29488.81 4474.53 -18944.47 25836.28 2019-01-21 20:47:34.000 021 29488.84 4474.53 -18944.47 25827.95 2019-01-21 20:47:35.000 021 29488.85 4474.54 -18944.45 25850.50 2019-01-21 20:47:36.000 021 29488.87 4474.53 -18944.46 25868.15 2019-01-21 20:47:37.000 021 29488.88 4474.53 -18944.49 25902.74 2019-01-21 20:47:38.000 021 29488.87 4474.55 -18944.49 25958.62 2019-01-21 20:47:39.000 021 29488.91 4474.58 -18944.49 25963.67 2019-01-21 20:47:40.000 021 29488.89 4474.57 -18944.54 25999.05 2019-01-21 20:47:41.000 021 29488.88 4474.57 -18944.53 26023.35 2019-01-21 20:47:42.000 021 29488.87 4474.59 -18944.52 25980.12 2019-01-21 20:47:43.000 021 29488.87 4474.56 -18944.51 25940.14 2019-01-21 20:47:44.000 021 29488.86 4474.56 -18944.52 25859.24 2019-01-21 20:47:45.000 021 29488.86 4474.59 -18944.48 25755.45 2019-01-21 20:47:46.000 021 29488.84 4474.59 -18944.50 25675.99 2019-01-21 20:47:47.000 021 29488.80 4474.60 -18944.49 25552.77 2019-01-21 20:47:48.000 021 29488.77 4474.61 -18944.49 25442.79 2019-01-21 20:47:49.000 021 29488.73 4474.58 -18944.46 25311.16 2019-01-21 20:47:50.000 021 29488.73 4474.61 -18944.47 25142.49 2019-01-21 20:47:51.000 021 29488.68 4474.63 -18944.44 24961.99 2019-01-21 20:47:52.000 021 29488.65 4474.63 -18944.40 24839.87 2019-01-21 20:47:53.000 021 29488.63 4474.63 -18944.39 24696.45 2019-01-21 20:47:54.000 021 29488.56 4474.60 -18944.40 24641.44 2019-01-21 20:47:55.000 021 29488.56 4474.58 -18944.38 24621.76 2019-01-21 20:47:56.000 021 29488.53 4474.58 -18944.37 24633.47 2019-01-21 20:47:57.000 021 29488.50 4474.55 -18944.38 24641.38 2019-01-21 20:47:58.000 021 29488.48 4474.55 -18944.38 24679.60 2019-01-21 20:47:59.000 021 29488.47 4474.58 -18944.35 24756.18 2019-01-21 20:48:00.000 021 29488.47 4474.59 -18944.35 24803.75 2019-01-21 20:48:01.000 021 29488.49 4474.60 -18944.36 24878.96 2019-01-21 20:48:02.000 021 29488.47 4474.62 -18944.37 24978.57 2019-01-21 20:48:03.000 021 29488.45 4474.62 -18944.35 25077.17 2019-01-21 20:48:04.000 021 29488.47 4474.62 -18944.33 25137.36 2019-01-21 20:48:05.000 021 29488.47 4474.64 -18944.31 25269.95 2019-01-21 20:48:06.000 021 29488.49 4474.66 -18944.33 25385.48 2019-01-21 20:48:07.000 021 29488.51 4474.65 -18944.32 25520.01 2019-01-21 20:48:08.000 021 29488.51 4474.65 -18944.31 25665.78 2019-01-21 20:48:09.000 021 29488.50 4474.66 -18944.31 25786.68 2019-01-21 20:48:10.000 021 29488.52 4474.66 -18944.31 25872.90 2019-01-21 20:48:11.000 021 29488.50 4474.64 -18944.32 25961.50 2019-01-21 20:48:12.000 021 29488.51 4474.62 -18944.32 26021.39 2019-01-21 20:48:13.000 021 29488.51 4474.64 -18944.30 26090.81 2019-01-21 20:48:14.000 021 29488.50 4474.64 -18944.30 26121.36 2019-01-21 20:48:15.000 021 29488.49 4474.64 -18944.33 26110.47 2019-01-21 20:48:16.000 021 29488.50 4474.65 -18944.31 26117.98 2019-01-21 20:48:17.000 021 29488.48 4474.68 -18944.30 26105.65 2019-01-21 20:48:18.000 021 29488.48 4474.72 -18944.32 26079.14 2019-01-21 20:48:19.000 021 29488.48 4474.75 -18944.36 26059.31 2019-01-21 20:48:20.000 021 29488.54 4474.78 -18944.38 26033.07 2019-01-21 20:48:21.000 021 29488.61 4474.81 -18944.39 26013.29 2019-01-21 20:48:22.000 021 29488.68 4474.82 -18944.41 26001.74 2019-01-21 20:48:23.000 021 29488.71 4474.81 -18944.40 26018.78 2019-01-21 20:48:24.000 021 29488.76 4474.81 -18944.42 26039.01 2019-01-21 20:48:25.000 021 29488.83 4474.81 -18944.42 26028.99 2019-01-21 20:48:26.000 021 29488.89 4474.81 -18944.44 26009.74 2019-01-21 20:48:27.000 021 29488.91 4474.83 -18944.45 26024.78 2019-01-21 20:48:28.000 021 29488.96 4474.83 -18944.47 25980.12 2019-01-21 20:48:29.000 021 29488.97 4474.81 -18944.48 25892.70 2019-01-21 20:48:30.000 021 29489.04 4474.81 -18944.51 25818.24 2019-01-21 20:48:31.000 021 29489.05 4474.80 -18944.51 25721.87 2019-01-21 20:48:32.000 021 29489.06 4474.80 -18944.53 25677.15 2019-01-21 20:48:33.000 021 29489.08 4474.83 -18944.55 25609.35 2019-01-21 20:48:34.000 021 29489.11 4474.80 -18944.53 25543.56 2019-01-21 20:48:35.000 021 29489.10 4474.81 -18944.53 25479.14 2019-01-21 20:48:36.000 021 29489.12 4474.81 -18944.53 25445.72 2019-01-21 20:48:37.000 021 29489.12 4474.82 -18944.54 25395.12 2019-01-21 20:48:38.000 021 29489.15 4474.81 -18944.53 25349.30 2019-01-21 20:48:39.000 021 29489.15 4474.80 -18944.53 25335.09 2019-01-21 20:48:40.000 021 29489.13 4474.82 -18944.53 25360.75 2019-01-21 20:48:41.000 021 29489.15 4474.85 -18944.53 25407.83 2019-01-21 20:48:42.000 021 29489.16 4474.83 -18944.53 25438.87 2019-01-21 20:48:43.000 021 29489.14 4474.85 -18944.52 25452.75 2019-01-21 20:48:44.000 021 29489.11 4474.86 -18944.53 25441.75 2019-01-21 20:48:45.000 021 29489.13 4474.83 -18944.55 25441.86 2019-01-21 20:48:46.000 021 29489.10 4474.82 -18944.54 25473.73 2019-01-21 20:48:47.000 021 29489.06 4474.84 -18944.55 25483.71 2019-01-21 20:48:48.000 021 29489.09 4474.85 -18944.54 25527.68 2019-01-21 20:48:49.000 021 29489.08 4474.80 -18944.52 25582.30 2019-01-21 20:48:50.000 021 29489.07 4474.78 -18944.51 25637.35 2019-01-21 20:48:51.000 021 29489.06 4474.79 -18944.52 25638.01 2019-01-21 20:48:52.000 021 29489.04 4474.83 -18944.52 25629.78 2019-01-21 20:48:53.000 021 29489.05 4474.85 -18944.54 25630.64 2019-01-21 20:48:54.000 021 29489.07 4474.87 -18944.51 25682.19 2019-01-21 20:48:55.000 021 29489.04 4474.89 -18944.53 25795.53 2019-01-21 20:48:56.000 021 29489.03 4474.92 -18944.54 25850.86 2019-01-21 20:48:57.000 021 29489.03 4474.95 -18944.54 25886.76 2019-01-21 20:48:58.000 021 29489.07 4474.95 -18944.55 25935.67 2019-01-21 20:48:59.000 021 29489.06 4475.05 -18944.57 25945.51 2019-01-21 20:49:00.000 021 29489.08 4475.10 -18944.57 25972.86 2019-01-21 20:49:01.000 021 29489.09 4475.14 -18944.58 26007.14 2019-01-21 20:49:02.000 021 29489.13 4475.18 -18944.55 26019.82 2019-01-21 20:49:03.000 021 29489.17 4475.18 -18944.55 26024.00 2019-01-21 20:49:04.000 021 29489.19 4475.17 -18944.54 26022.10 2019-01-21 20:49:05.000 021 29489.20 4475.19 -18944.53 26008.25 2019-01-21 20:49:06.000 021 29489.23 4475.16 -18944.54 25967.91 2019-01-21 20:49:07.000 021 29489.22 4475.12 -18944.54 25911.23 2019-01-21 20:49:08.000 021 29489.23 4475.10 -18944.55 25854.54 2019-01-21 20:49:09.000 021 29489.24 4475.08 -18944.54 25772.34 2019-01-21 20:49:10.000 021 29489.24 4475.08 -18944.55 25679.95 2019-01-21 20:49:11.000 021 29489.22 4475.10 -18944.51 25618.49 2019-01-21 20:49:12.000 021 29489.18 4475.07 -18944.51 25582.48 2019-01-21 20:49:13.000 021 29489.16 4475.05 -18944.50 25537.85 2019-01-21 20:49:14.000 021 29489.16 4475.05 -18944.54 25492.23 2019-01-21 20:49:15.000 021 29489.15 4475.05 -18944.52 25453.30 2019-01-21 20:49:16.000 021 29489.14 4475.04 -18944.51 25411.56 2019-01-21 20:49:17.000 021 29489.12 4475.04 -18944.53 25381.02 2019-01-21 20:49:18.000 021 29489.14 4475.06 -18944.50 25319.88 2019-01-21 20:49:19.000 021 29489.12 4475.08 -18944.46 25295.31 2019-01-21 20:49:20.000 021 29489.14 4475.09 -18944.46 25266.57 2019-01-21 20:49:21.000 021 29489.09 4475.05 -18944.44 25226.12 2019-01-21 20:49:22.000 021 29489.05 4475.05 -18944.45 25185.61 2019-01-21 20:49:23.000 021 29489.03 4475.06 -18944.44 25101.04 2019-01-21 20:49:24.000 021 29489.00 4475.08 -18944.43 25069.72 2019-01-21 20:49:25.000 021 29488.97 4475.07 -18944.42 25055.87 2019-01-21 20:49:26.000 021 29488.93 4475.06 -18944.40 25046.29 2019-01-21 20:49:27.000 021 29488.91 4475.05 -18944.38 25023.82 2019-01-21 20:49:28.000 021 29488.89 4475.04 -18944.35 24973.30 2019-01-21 20:49:29.000 021 29488.85 4475.04 -18944.36 24929.87 2019-01-21 20:49:30.000 021 29488.85 4475.06 -18944.36 24879.57 2019-01-21 20:49:31.000 021 29488.84 4475.05 -18944.36 24839.76 2019-01-21 20:49:32.000 021 29488.80 4475.06 -18944.34 24870.99 2019-01-21 20:49:33.000 021 29488.81 4475.05 -18944.33 24840.17 2019-01-21 20:49:34.000 021 29488.83 4475.04 -18944.35 24797.43 2019-01-21 20:49:35.000 021 29488.81 4475.04 -18944.36 24801.04 2019-01-21 20:49:36.000 021 29488.80 4475.04 -18944.35 24794.52 2019-01-21 20:49:37.000 021 29488.83 4475.02 -18944.34 24754.16 2019-01-21 20:49:38.000 021 29488.82 4475.03 -18944.37 24735.20 2019-01-21 20:49:39.000 021 29488.79 4475.05 -18944.37 24709.85 2019-01-21 20:49:40.000 021 29488.79 4475.08 -18944.36 24669.88 2019-01-21 20:49:41.000 021 29488.78 4475.03 -18944.37 24665.84 2019-01-21 20:49:42.000 021 29488.76 4475.04 -18944.37 24657.75 2019-01-21 20:49:43.000 021 29488.75 4475.06 -18944.36 24680.97 2019-01-21 20:49:44.000 021 29488.73 4475.08 -18944.38 24713.30 2019-01-21 20:49:45.000 021 29488.70 4475.11 -18944.40 24786.11 2019-01-21 20:49:46.000 021 29488.70 4475.11 -18944.39 24870.56 2019-01-21 20:49:47.000 021 29488.71 4475.12 -18944.37 24963.33 2019-01-21 20:49:48.000 021 29488.71 4475.12 -18944.37 25050.16 2019-01-21 20:49:49.000 021 29488.70 4475.13 -18944.38 25132.20 2019-01-21 20:49:50.000 021 29488.71 4475.15 -18944.34 25157.15 2019-01-21 20:49:51.000 021 29488.72 4475.16 -18944.33 25210.41 2019-01-21 20:49:52.000 021 29488.73 4475.15 -18944.35 25238.59 2019-01-21 20:49:53.000 021 29488.76 4475.12 -18944.33 25269.40 2019-01-21 20:49:54.000 021 29488.82 4475.14 -18944.34 25303.32 2019-01-21 20:49:55.000 021 29488.80 4475.15 -18944.33 25283.16 2019-01-21 20:49:56.000 021 29488.82 4475.14 -18944.31 25268.76 2019-01-21 20:49:57.000 021 29488.83 4475.15 -18944.34 25278.06 2019-01-21 20:49:58.000 021 29488.85 4475.12 -18944.35 25253.55 2019-01-21 20:49:59.000 021 29488.87 4475.13 -18944.35 25221.87 2019-01-21 20:50:00.000 021 29488.87 4475.13 -18944.36 25239.26 2019-01-21 20:50:01.000 021 29488.89 4475.13 -18944.36 25290.26 2019-01-21 20:50:02.000 021 29488.93 4475.16 -18944.41 25315.57 2019-01-21 20:50:03.000 021 29488.94 4475.17 -18944.39 25352.53 2019-01-21 20:50:04.000 021 29488.95 4475.19 -18944.38 25363.55 2019-01-21 20:50:05.000 021 29488.99 4475.20 -18944.40 25313.36 2019-01-21 20:50:06.000 021 29488.99 4475.21 -18944.41 25286.67 2019-01-21 20:50:07.000 021 29489.02 4475.21 -18944.41 25255.62 2019-01-21 20:50:08.000 021 29489.05 4475.20 -18944.44 25216.52 2019-01-21 20:50:09.000 021 29489.06 4475.23 -18944.44 25203.06 2019-01-21 20:50:10.000 021 29489.06 4475.25 -18944.43 25166.45 2019-01-21 20:50:11.000 021 29489.05 4475.26 -18944.40 25121.84 2019-01-21 20:50:12.000 021 29489.06 4475.30 -18944.43 25064.09 2019-01-21 20:50:13.000 021 29489.05 4475.31 -18944.40 25005.77 2019-01-21 20:50:14.000 021 29489.08 4475.28 -18944.40 24967.84 2019-01-21 20:50:15.000 021 29489.07 4475.29 -18944.42 24925.68 2019-01-21 20:50:16.000 021 29489.03 4475.27 -18944.42 24880.16 2019-01-21 20:50:17.000 021 29489.03 4475.24 -18944.44 24869.19 2019-01-21 20:50:18.000 021 29489.04 4475.26 -18944.42 24904.81 2019-01-21 20:50:19.000 021 29489.04 4475.29 -18944.44 24952.05 2019-01-21 20:50:20.000 021 29489.04 4475.32 -18944.46 25066.69 2019-01-21 20:50:21.000 021 29489.08 4475.30 -18944.42 25189.86 2019-01-21 20:50:22.000 021 29489.09 4475.31 -18944.44 25269.84 2019-01-21 20:50:23.000 021 29489.11 4475.33 -18944.44 25331.84 2019-01-21 20:50:24.000 021 29489.11 4475.34 -18944.47 25398.39 2019-01-21 20:50:25.000 021 29489.15 4475.35 -18944.49 25437.80 2019-01-21 20:50:26.000 021 29489.14 4475.35 -18944.47 25476.46 2019-01-21 20:50:27.000 021 29489.14 4475.34 -18944.44 25521.30 2019-01-21 20:50:28.000 021 29489.17 4475.32 -18944.42 25569.19 2019-01-21 20:50:29.000 021 29489.18 4475.33 -18944.44 25605.93 2019-01-21 20:50:30.000 021 29489.18 4475.36 -18944.43 25663.75 2019-01-21 20:50:31.000 021 29489.19 4475.35 -18944.46 25728.39 2019-01-21 20:50:32.000 021 29489.22 4475.33 -18944.44 25812.10 2019-01-21 20:50:33.000 021 29489.22 4475.34 -18944.44 25945.84 2019-01-21 20:50:34.000 021 29489.24 4475.33 -18944.44 26081.80 2019-01-21 20:50:35.000 021 29489.28 4475.37 -18944.42 26225.09 2019-01-21 20:50:36.000 021 29489.29 4475.37 -18944.41 26357.83 2019-01-21 20:50:37.000 021 29489.30 4475.37 -18944.46 26429.49 2019-01-21 20:50:38.000 021 29489.34 4475.40 -18944.45 26445.26 2019-01-21 20:50:39.000 021 29489.32 4475.42 -18944.45 26445.76 2019-01-21 20:50:40.000 021 29489.35 4475.43 -18944.42 26418.75 2019-01-21 20:50:41.000 021 29489.36 4475.42 -18944.45 26380.11 2019-01-21 20:50:42.000 021 29489.37 4475.44 -18944.48 26332.62 2019-01-21 20:50:43.000 021 29489.37 4475.44 -18944.49 26265.54 2019-01-21 20:50:44.000 021 29489.38 4475.46 -18944.48 26224.50 2019-01-21 20:50:45.000 021 29489.37 4475.44 -18944.49 26173.77 2019-01-21 20:50:46.000 021 29489.38 4475.46 -18944.50 26057.02 2019-01-21 20:50:47.000 021 29489.40 4475.51 -18944.48 25990.48 2019-01-21 20:50:48.000 021 29489.38 4475.52 -18944.47 25922.19 2019-01-21 20:50:49.000 021 29489.37 4475.51 -18944.48 25905.44 2019-01-21 20:50:50.000 021 29489.36 4475.50 -18944.49 25843.00 2019-01-21 20:50:51.000 021 29489.32 4475.49 -18944.49 25773.14 2019-01-21 20:50:52.000 021 29489.29 4475.51 -18944.49 25678.90 2019-01-21 20:50:53.000 021 29489.27 4475.52 -18944.48 25592.87 2019-01-21 20:50:54.000 021 29489.25 4475.51 -18944.48 25492.93 2019-01-21 20:50:55.000 021 29489.22 4475.51 -18944.48 25422.52 2019-01-21 20:50:56.000 021 29489.19 4475.49 -18944.48 25374.94 2019-01-21 20:50:57.000 021 29489.18 4475.48 -18944.48 25319.94 2019-01-21 20:50:58.000 021 29489.17 4475.46 -18944.47 25293.18 2019-01-21 20:50:59.000 021 29489.15 4475.47 -18944.47 25289.46 2019-01-21 20:51:00.000 021 29489.16 4475.45 -18944.47 25269.09 2019-01-21 20:51:01.000 021 29489.15 4475.42 -18944.46 25220.01 2019-01-21 20:51:02.000 021 29489.17 4475.44 -18944.44 25206.67 2019-01-21 20:51:03.000 021 29489.15 4475.44 -18944.45 25154.18 2019-01-21 20:51:04.000 021 29489.17 4475.46 -18944.43 25101.88 2019-01-21 20:51:05.000 021 29489.14 4475.45 -18944.41 25024.76 2019-01-21 20:51:06.000 021 29489.11 4475.46 -18944.41 24983.75 2019-01-21 20:51:07.000 021 29489.11 4475.47 -18944.42 24987.28 2019-01-21 20:51:08.000 021 29489.10 4475.44 -18944.39 25031.28 2019-01-21 20:51:09.000 021 29489.09 4475.45 -18944.36 25057.60 2019-01-21 20:51:10.000 021 29489.08 4475.45 -18944.36 25091.48 2019-01-21 20:51:11.000 021 29489.10 4475.44 -18944.35 25193.92 2019-01-21 20:51:12.000 021 29489.06 4475.44 -18944.34 25285.61 2019-01-21 20:51:13.000 021 29489.04 4475.47 -18944.34 25365.56 2019-01-21 20:51:14.000 021 29489.04 4475.48 -18944.35 25485.02 2019-01-21 20:51:15.000 021 29489.03 4475.52 -18944.35 25650.42 2019-01-21 20:51:16.000 021 29489.03 4475.50 -18944.33 25774.39 2019-01-21 20:51:17.000 021 29489.03 4475.49 -18944.33 25920.86 2019-01-21 20:51:18.000 021 29489.02 4475.48 -18944.35 26059.52 2019-01-21 20:51:19.000 021 29489.01 4475.50 -18944.34 26145.87 2019-01-21 20:51:20.000 021 29488.99 4475.51 -18944.33 26217.94 2019-01-21 20:51:21.000 021 29489.00 4475.51 -18944.33 26232.99 2019-01-21 20:51:22.000 021 29488.99 4475.49 -18944.36 26285.91 2019-01-21 20:51:23.000 021 29489.01 4475.51 -18944.33 26342.58 2019-01-21 20:51:24.000 021 29489.01 4475.49 -18944.30 26383.11 2019-01-21 20:51:25.000 021 29489.02 4475.47 -18944.33 26402.62 2019-01-21 20:51:26.000 021 29489.06 4475.49 -18944.30 26387.36 2019-01-21 20:51:27.000 021 29489.10 4475.47 -18944.30 26357.95 2019-01-21 20:51:28.000 021 29489.15 4475.45 -18944.32 26271.08 2019-01-21 20:51:29.000 021 29489.17 4475.44 -18944.34 26144.95 2019-01-21 20:51:30.000 021 29489.15 4475.44 -18944.33 26032.61 2019-01-21 20:51:31.000 021 29489.14 4475.42 -18944.32 25897.49 2019-01-21 20:51:32.000 021 29489.16 4475.42 -18944.33 25741.93 2019-01-21 20:51:33.000 021 29489.13 4475.46 -18944.34 25643.80 2019-01-21 20:51:34.000 021 29489.07 4475.48 -18944.36 25535.14 2019-01-21 20:51:35.000 021 29489.05 4475.49 -18944.33 25443.86 2019-01-21 20:51:36.000 021 29488.99 4475.50 -18944.33 25375.08 2019-01-21 20:51:37.000 021 29488.95 4475.54 -18944.34 25309.25 2019-01-21 20:51:38.000 021 29488.93 4475.56 -18944.31 25207.91 2019-01-21 20:51:39.000 021 29488.93 4475.58 -18944.31 25109.28 2019-01-21 20:51:40.000 021 29488.91 4475.60 -18944.31 25003.83 2019-01-21 20:51:41.000 021 29488.90 4475.59 -18944.37 24909.57 2019-01-21 20:51:42.000 021 29488.89 4475.61 -18944.37 24855.69 2019-01-21 20:51:43.000 021 29488.90 4475.62 -18944.35 24806.00 2019-01-21 20:51:44.000 021 29488.91 4475.64 -18944.37 24791.72 2019-01-21 20:51:45.000 021 29488.87 4475.66 -18944.36 24772.34 2019-01-21 20:51:46.000 021 29488.88 4475.67 -18944.35 24766.98 2019-01-21 20:51:47.000 021 29488.86 4475.69 -18944.33 24805.71 2019-01-21 20:51:48.000 021 29488.83 4475.69 -18944.34 24827.99 2019-01-21 20:51:49.000 021 29488.84 4475.69 -18944.34 24847.86 2019-01-21 20:51:50.000 021 29488.84 4475.73 -18944.32 24894.03 2019-01-21 20:51:51.000 021 29488.86 4475.73 -18944.35 24976.15 2019-01-21 20:51:52.000 021 29488.86 4475.74 -18944.35 25093.20 2019-01-21 20:51:53.000 021 29488.85 4475.74 -18944.36 25183.84 2019-01-21 20:51:54.000 021 29488.88 4475.77 -18944.39 25249.66 2019-01-21 20:51:55.000 021 29488.86 4475.78 -18944.40 25279.71 2019-01-21 20:51:56.000 021 29488.86 4475.81 -18944.43 25271.57 2019-01-21 20:51:57.000 021 29488.86 4475.81 -18944.41 25275.12 2019-01-21 20:51:58.000 021 29488.88 4475.83 -18944.39 25278.10 2019-01-21 20:51:59.000 021 29488.86 4475.83 -18944.38 25289.89 2019-01-21 20:52:00.000 021 29488.84 4475.83 -18944.37 25264.32 2019-01-21 20:52:01.000 021 29488.84 4475.82 -18944.40 25212.82 2019-01-21 20:52:02.000 021 29488.85 4475.82 -18944.42 25197.59 2019-01-21 20:52:03.000 021 29488.88 4475.78 -18944.42 25220.94 2019-01-21 20:52:04.000 021 29488.91 4475.76 -18944.44 25271.98 2019-01-21 20:52:05.000 021 29488.94 4475.74 -18944.45 25309.34 2019-01-21 20:52:06.000 021 29488.97 4475.75 -18944.45 25318.98 2019-01-21 20:52:07.000 021 29489.01 4475.78 -18944.48 25307.75 2019-01-21 20:52:08.000 021 29489.00 4475.79 -18944.47 25295.88 2019-01-21 20:52:09.000 021 29489.04 4475.77 -18944.46 25301.39 2019-01-21 20:52:10.000 021 29489.08 4475.75 -18944.46 25296.63 2019-01-21 20:52:11.000 021 29489.12 4475.75 -18944.49 25221.19 2019-01-21 20:52:12.000 021 29489.12 4475.79 -18944.50 25141.16 2019-01-21 20:52:13.000 021 29489.14 4475.83 -18944.51 25084.42 2019-01-21 20:52:14.000 021 29489.17 4475.84 -18944.50 25035.33 2019-01-21 20:52:15.000 021 29489.19 4475.84 -18944.51 24987.92 2019-01-21 20:52:16.000 021 29489.21 4475.84 -18944.55 24926.59 2019-01-21 20:52:17.000 021 29489.23 4475.86 -18944.56 24847.42 2019-01-21 20:52:18.000 021 29489.26 4475.84 -18944.54 24739.58 2019-01-21 20:52:19.000 021 29489.26 4475.84 -18944.55 24654.39 2019-01-21 20:52:20.000 021 29489.28 4475.86 -18944.58 24572.55 2019-01-21 20:52:21.000 021 29489.29 4475.88 -18944.56 24528.37 2019-01-21 20:52:22.000 021 29489.29 4475.89 -18944.58 24477.34 2019-01-21 20:52:23.000 021 29489.30 4475.90 -18944.58 24387.60 2019-01-21 20:52:24.000 021 29489.33 4475.89 -18944.60 24297.48 2019-01-21 20:52:25.000 021 29489.33 4475.90 -18944.58 24296.19 2019-01-21 20:52:26.000 021 29489.34 4475.90 -18944.56 24289.45 2019-01-21 20:52:27.000 021 29489.33 4475.91 -18944.56 24237.35 2019-01-21 20:52:28.000 021 29489.32 4475.90 -18944.58 24198.83 2019-01-21 20:52:29.000 021 29489.33 4475.92 -18944.58 24213.71 2019-01-21 20:52:30.000 021 29489.33 4475.91 -18944.58 24257.53 2019-01-21 20:52:31.000 021 29489.32 4475.90 -18944.57 24323.21 2019-01-21 20:52:32.000 021 29489.35 4475.92 -18944.55 24393.41 2019-01-21 20:52:33.000 021 29489.32 4475.97 -18944.55 24447.17 2019-01-21 20:52:34.000 021 29489.35 4475.95 -18944.60 24535.68 2019-01-21 20:52:35.000 021 29489.36 4475.98 -18944.57 24612.34 2019-01-21 20:52:36.000 021 29489.37 4475.98 -18944.58 24671.11 2019-01-21 20:52:37.000 021 29489.37 4475.98 -18944.60 24685.36 2019-01-21 20:52:38.000 021 29489.37 4475.97 -18944.59 24720.11 2019-01-21 20:52:39.000 021 29489.37 4475.98 -18944.57 24778.05 2019-01-21 20:52:40.000 021 29489.38 4475.96 -18944.57 24806.96 2019-01-21 20:52:41.000 021 29489.36 4475.99 -18944.58 24787.47 2019-01-21 20:52:42.000 021 29489.38 4476.00 -18944.56 24812.72 2019-01-21 20:52:43.000 021 29489.36 4475.98 -18944.54 24842.47 2019-01-21 20:52:44.000 021 29489.39 4475.96 -18944.55 24904.31 2019-01-21 20:52:45.000 021 29489.38 4475.96 -18944.56 24928.37 2019-01-21 20:52:46.000 021 29489.34 4475.96 -18944.59 24971.74 2019-01-21 20:52:47.000 021 29489.34 4475.96 -18944.56 25003.15 2019-01-21 20:52:48.000 021 29489.34 4475.99 -18944.57 24949.50 2019-01-21 20:52:49.000 021 29489.32 4476.01 -18944.56 24896.44 2019-01-21 20:52:50.000 021 29489.28 4476.04 -18944.54 24880.72 2019-01-21 20:52:51.000 021 29489.26 4476.02 -18944.52 24906.17 2019-01-21 20:52:52.000 021 29489.24 4476.00 -18944.53 24928.27 2019-01-21 20:52:53.000 021 29489.24 4476.03 -18944.51 24927.26 2019-01-21 20:52:54.000 021 29489.24 4476.02 -18944.49 24908.09 2019-01-21 20:52:55.000 021 29489.26 4476.01 -18944.48 24916.70 2019-01-21 20:52:56.000 021 29489.23 4476.00 -18944.47 24895.70 2019-01-21 20:52:57.000 021 29489.20 4476.03 -18944.47 24861.12 2019-01-21 20:52:58.000 021 29489.20 4476.00 -18944.50 24837.88 2019-01-21 20:52:59.000 021 29489.19 4475.98 -18944.49 24840.30 2019-01-21 20:53:00.000 021 29489.17 4475.99 -18944.49 24822.02 2019-01-21 20:53:01.000 021 29489.16 4476.00 -18944.50 24814.29 2019-01-21 20:53:02.000 021 29489.15 4476.00 -18944.48 24868.40 2019-01-21 20:53:03.000 021 29489.14 4475.99 -18944.44 24887.25 2019-01-21 20:53:04.000 021 29489.15 4475.99 -18944.45 24874.96 2019-01-21 20:53:05.000 021 29489.14 4476.01 -18944.46 24850.91 2019-01-21 20:53:06.000 021 29489.11 4476.05 -18944.50 24868.91 2019-01-21 20:53:07.000 021 29489.10 4476.04 -18944.49 24887.13 2019-01-21 20:53:08.000 021 29489.07 4476.01 -18944.50 24867.69 2019-01-21 20:53:09.000 021 29489.05 4475.98 -18944.49 24856.46 2019-01-21 20:53:10.000 021 29489.06 4476.00 -18944.49 24867.90 2019-01-21 20:53:11.000 021 29489.06 4476.04 -18944.47 24929.50 2019-01-21 20:53:12.000 021 29489.04 4476.02 -18944.42 25010.00 2019-01-21 20:53:13.000 021 29489.05 4476.00 -18944.45 25094.48 2019-01-21 20:53:14.000 021 29489.05 4476.00 -18944.49 25160.84 2019-01-21 20:53:15.000 021 29489.03 4476.02 -18944.46 25236.65 2019-01-21 20:53:16.000 021 29489.05 4476.03 -18944.44 25306.58 2019-01-21 20:53:17.000 021 29489.04 4476.03 -18944.45 25307.14 2019-01-21 20:53:18.000 021 29489.05 4476.01 -18944.45 25305.10 2019-01-21 20:53:19.000 021 29489.04 4476.02 -18944.46 25279.43 2019-01-21 20:53:20.000 021 29489.04 4476.00 -18944.48 25292.46 2019-01-21 20:53:21.000 021 29489.06 4476.00 -18944.47 25338.74 2019-01-21 20:53:22.000 021 29489.06 4476.00 -18944.51 25397.95 2019-01-21 20:53:23.000 021 29489.06 4475.99 -18944.50 25424.06 2019-01-21 20:53:24.000 021 29489.06 4475.98 -18944.49 25489.14 2019-01-21 20:53:25.000 021 29489.07 4476.01 -18944.49 25501.11 2019-01-21 20:53:26.000 021 29489.03 4476.01 -18944.48 25460.62 2019-01-21 20:53:27.000 021 29489.07 4475.99 -18944.45 25398.49 2019-01-21 20:53:28.000 021 29489.07 4476.04 -18944.48 25280.51 2019-01-21 20:53:29.000 021 29489.08 4476.08 -18944.50 25173.91 2019-01-21 20:53:30.000 021 29489.11 4476.09 -18944.49 25057.57 2019-01-21 20:53:31.000 021 29489.10 4476.09 -18944.50 24914.66 2019-01-21 20:53:32.000 021 29489.13 4476.09 -18944.50 24817.87 2019-01-21 20:53:33.000 021 29489.15 4476.09 -18944.51 24753.29 2019-01-21 20:53:34.000 021 29489.17 4476.10 -18944.54 24703.69 2019-01-21 20:53:35.000 021 29489.21 4476.14 -18944.57 24637.70 2019-01-21 20:53:36.000 021 29489.22 4476.14 -18944.56 24561.35 2019-01-21 20:53:37.000 021 29489.24 4476.14 -18944.54 24491.47 2019-01-21 20:53:38.000 021 29489.24 4476.16 -18944.54 24454.86 2019-01-21 20:53:39.000 021 29489.25 4476.17 -18944.55 24495.96 2019-01-21 20:53:40.000 021 29489.27 4476.20 -18944.57 24526.83 2019-01-21 20:53:41.000 021 29489.29 4476.19 -18944.59 24585.44 2019-01-21 20:53:42.000 021 29489.31 4476.19 -18944.56 24625.42 2019-01-21 20:53:43.000 021 29489.35 4476.20 -18944.54 24663.24 2019-01-21 20:53:44.000 021 29489.36 4476.16 -18944.57 24715.03 2019-01-21 20:53:45.000 021 29489.33 4476.18 -18944.58 24790.73 2019-01-21 20:53:46.000 021 29489.38 4476.18 -18944.59 24843.67 2019-01-21 20:53:47.000 021 29489.37 4476.19 -18944.59 24936.47 2019-01-21 20:53:48.000 021 29489.38 4476.20 -18944.60 24992.43 2019-01-21 20:53:49.000 021 29489.42 4476.20 -18944.61 25017.76 2019-01-21 20:53:50.000 021 29489.42 4476.22 -18944.64 25049.10 2019-01-21 20:53:51.000 021 29489.43 4476.21 -18944.66 25031.65 2019-01-21 20:53:52.000 021 29489.43 4476.20 -18944.64 24989.12 2019-01-21 20:53:53.000 021 29489.45 4476.22 -18944.63 24929.76 2019-01-21 20:53:54.000 021 29489.46 4476.26 -18944.65 24880.34 2019-01-21 20:53:55.000 021 29489.45 4476.26 -18944.64 24817.98 2019-01-21 20:53:56.000 021 29489.50 4476.23 -18944.65 24728.69 2019-01-21 20:53:57.000 021 29489.50 4476.25 -18944.64 24619.00 2019-01-21 20:53:58.000 021 29489.49 4476.23 -18944.68 24531.97 2019-01-21 20:53:59.000 021 29489.48 4476.25 -18944.64 24456.61 2019-01-21 20:54:00.000 021 29489.49 4476.24 -18944.63 24405.90 2019-01-21 20:54:01.000 021 29489.49 4476.25 -18944.65 24351.06 2019-01-21 20:54:02.000 021 29489.47 4476.26 -18944.63 24307.20 2019-01-21 20:54:03.000 021 29489.47 4476.29 -18944.63 24251.58 2019-01-21 20:54:04.000 021 29489.48 4476.27 -18944.63 24185.00 2019-01-21 20:54:05.000 021 29489.49 4476.27 -18944.64 24159.90 2019-01-21 20:54:06.000 021 29489.49 4476.29 -18944.65 24118.81 2019-01-21 20:54:07.000 021 29489.48 4476.30 -18944.66 24048.48 2019-01-21 20:54:08.000 021 29489.48 4476.31 -18944.67 23981.07 2019-01-21 20:54:09.000 021 29489.50 4476.32 -18944.64 23911.51 2019-01-21 20:54:10.000 021 29489.49 4476.34 -18944.66 23878.48 2019-01-21 20:54:11.000 021 29489.48 4476.34 -18944.66 23873.04 2019-01-21 20:54:12.000 021 29489.50 4476.34 -18944.64 23871.42 2019-01-21 20:54:13.000 021 29489.52 4476.35 -18944.65 23896.49 2019-01-21 20:54:14.000 021 29489.53 4476.36 -18944.61 23887.59 2019-01-21 20:54:15.000 021 29489.51 4476.36 -18944.64 23888.46 2019-01-21 20:54:16.000 021 29489.49 4476.36 -18944.63 23891.99 2019-01-21 20:54:17.000 021 29489.48 4476.32 -18944.62 23894.24 2019-01-21 20:54:18.000 021 29489.46 4476.33 -18944.63 23892.40 2019-01-21 20:54:19.000 021 29489.44 4476.32 -18944.62 23896.51 2019-01-21 20:54:20.000 021 29489.47 4476.32 -18944.60 23904.84 2019-01-21 20:54:21.000 021 29489.43 4476.32 -18944.61 23897.81 2019-01-21 20:54:22.000 021 29489.41 4476.33 -18944.61 23897.69 2019-01-21 20:54:23.000 021 29489.42 4476.34 -18944.66 23895.37 2019-01-21 20:54:24.000 021 29489.42 4476.34 -18944.65 23896.74 2019-01-21 20:54:25.000 021 29489.40 4476.34 -18944.64 23900.49 2019-01-21 20:54:26.000 021 29489.42 4476.33 -18944.61 23901.99 2019-01-21 20:54:27.000 021 29489.40 4476.34 -18944.60 23898.39 2019-01-21 20:54:28.000 021 29489.39 4476.33 -18944.56 23889.38 2019-01-21 20:54:29.000 021 29489.38 4476.34 -18944.58 23891.82 2019-01-21 20:54:30.000 021 29489.38 4476.34 -18944.57 23931.51 2019-01-21 20:54:31.000 021 29489.37 4476.38 -18944.58 23955.80 2019-01-21 20:54:32.000 021 29489.37 4476.41 -18944.56 23951.71 2019-01-21 20:54:33.000 021 29489.37 4476.42 -18944.56 23962.68 2019-01-21 20:54:34.000 021 29489.35 4476.43 -18944.55 23977.87 2019-01-21 20:54:35.000 021 29489.35 4476.42 -18944.56 24029.34 2019-01-21 20:54:36.000 021 29489.33 4476.40 -18944.52 24107.23 2019-01-21 20:54:37.000 021 29489.32 4476.36 -18944.51 24151.65 2019-01-21 20:54:38.000 021 29489.32 4476.32 -18944.45 24187.55 2019-01-21 20:54:39.000 021 29489.37 4476.22 -18944.41 24253.64 2019-01-21 20:54:40.000 021 29489.57 4476.13 -18944.39 24273.47 2019-01-21 20:54:41.000 021 29489.87 4476.15 -18944.49 24266.77 2019-01-21 20:54:42.000 021 29490.07 4476.38 -18944.67 24234.81 2019-01-21 20:54:43.000 021 29490.06 4476.68 -18944.74 24220.51 2019-01-21 20:54:44.000 021 29489.89 4476.85 -18944.78 24213.05 2019-01-21 20:54:45.000 021 29489.70 4476.89 -18944.78 24190.39 2019-01-21 20:54:46.000 021 29489.57 4476.87 -18944.74 24188.30 2019-01-21 20:54:47.000 021 29489.49 4476.81 -18944.70 24182.46 2019-01-21 20:54:48.000 021 29489.46 4476.74 -18944.65 24151.42 2019-01-21 20:54:49.000 021 29489.44 4476.69 -18944.59 24107.21 2019-01-21 20:54:50.000 021 29489.43 4476.65 -18944.59 24032.92 2019-01-21 20:54:51.000 021 29489.40 4476.62 -18944.56 23954.92 2019-01-21 20:54:52.000 021 29489.41 4476.61 -18944.55 23908.92 2019-01-21 20:54:53.000 021 29489.38 4476.60 -18944.55 23899.36 2019-01-21 20:54:54.000 021 29489.39 4476.60 -18944.58 23876.90 2019-01-21 20:54:55.000 021 29489.35 4476.61 -18944.61 23829.72 2019-01-21 20:54:56.000 021 29489.33 4476.60 -18944.59 23864.30 2019-01-21 20:54:57.000 021 29489.34 4476.58 -18944.60 23867.81 2019-01-21 20:54:58.000 021 29489.38 4476.59 -18944.57 23863.51 2019-01-21 20:54:59.000 021 29489.36 4476.58 -18944.57 23870.28 2019-01-21 20:55:00.000 021 29489.32 4476.60 -18944.59 23878.73 2019-01-21 20:55:01.000 021 29489.35 4476.59 -18944.56 23889.04 2019-01-21 20:55:02.000 021 29489.34 4476.57 -18944.56 23890.80 2019-01-21 20:55:03.000 021 29489.36 4476.58 -18944.56 23894.91 2019-01-21 20:55:04.000 021 29489.36 4476.59 -18944.58 23899.21 2019-01-21 20:55:05.000 021 29489.34 4476.57 -18944.57 23896.53 2019-01-21 20:55:06.000 021 29489.37 4476.58 -18944.56 23897.78 2019-01-21 20:55:07.000 021 29489.35 4476.54 -18944.58 23834.79 2019-01-21 20:55:08.000 021 29489.37 4476.53 -18944.56 23790.45 2019-01-21 20:55:09.000 021 29489.38 4476.55 -18944.51 23803.14 2019-01-21 20:55:10.000 021 29489.39 4476.53 -18944.49 23780.55 2019-01-21 20:55:11.000 021 29489.46 4476.55 -18944.50 23765.85 2019-01-21 20:55:12.000 021 29489.45 4476.56 -18944.54 23781.84 2019-01-21 20:55:13.000 021 29489.46 4476.53 -18944.52 23816.00 2019-01-21 20:55:14.000 021 29489.46 4476.54 -18944.53 23902.57 2019-01-21 20:55:15.000 021 29489.47 4476.54 -18944.53 23931.99 2019-01-21 20:55:16.000 021 29489.49 4476.56 -18944.55 24006.56 2019-01-21 20:55:17.000 021 29489.48 4476.56 -18944.57 24132.02 2019-01-21 20:55:18.000 021 29489.50 4476.55 -18944.55 24182.05 2019-01-21 20:55:19.000 021 29489.50 4476.60 -18944.53 24171.02 2019-01-21 20:55:20.000 021 29489.51 4476.63 -18944.57 24219.64 2019-01-21 20:55:21.000 021 29489.53 4476.62 -18944.55 24263.01 2019-01-21 20:55:22.000 021 29489.54 4476.62 -18944.55 24286.97 2019-01-21 20:55:23.000 021 29489.57 4476.62 -18944.56 24299.04 2019-01-21 20:55:24.000 021 29489.56 4476.61 -18944.56 24290.91 2019-01-21 20:55:25.000 021 29489.56 4476.62 -18944.52 24221.21 2019-01-21 20:55:26.000 021 29489.56 4476.63 -18944.56 24167.34 2019-01-21 20:55:27.000 021 29489.57 4476.62 -18944.56 24131.36 2019-01-21 20:55:28.000 021 29489.57 4476.64 -18944.55 24090.34 2019-01-21 20:55:29.000 021 29489.54 4476.61 -18944.54 24059.22 2019-01-21 20:55:30.000 021 29489.52 4476.61 -18944.58 24007.93 2019-01-21 20:55:31.000 021 29489.51 4476.63 -18944.58 23942.23 2019-01-21 20:55:32.000 021 29489.48 4476.62 -18944.59 23886.10 2019-01-21 20:55:33.000 021 29489.51 4476.63 -18944.58 23881.25 2019-01-21 20:55:34.000 021 29489.52 4476.62 -18944.58 23892.48 2019-01-21 20:55:35.000 021 29489.51 4476.64 -18944.59 23877.17 2019-01-21 20:55:36.000 021 29489.49 4476.67 -18944.57 23869.93 2019-01-21 20:55:37.000 021 29489.45 4476.67 -18944.58 23855.40 2019-01-21 20:55:38.000 021 29489.46 4476.67 -18944.57 23828.39 2019-01-21 20:55:39.000 021 29489.44 4476.66 -18944.58 23864.76 2019-01-21 20:55:40.000 021 29489.43 4476.65 -18944.59 23878.75 2019-01-21 20:55:41.000 021 29489.42 4476.64 -18944.58 23883.89 2019-01-21 20:55:42.000 021 29489.44 4476.64 -18944.59 23881.10 2019-01-21 20:55:43.000 021 29489.43 4476.65 -18944.58 23876.84 2019-01-21 20:55:44.000 021 29489.40 4476.65 -18944.55 23868.62 2019-01-21 20:55:45.000 021 29489.40 4476.67 -18944.54 23869.12 2019-01-21 20:55:46.000 021 29489.42 4476.67 -18944.51 23868.34 2019-01-21 20:55:47.000 021 29489.43 4476.67 -18944.51 23869.18 2019-01-21 20:55:48.000 021 29489.42 4476.67 -18944.50 23871.32 2019-01-21 20:55:49.000 021 29489.41 4476.68 -18944.47 23876.75 2019-01-21 20:55:50.000 021 29489.42 4476.70 -18944.45 23880.48 2019-01-21 20:55:51.000 021 29489.41 4476.72 -18944.45 23812.76 2019-01-21 20:55:52.000 021 29489.40 4476.70 -18944.46 23686.80 2019-01-21 20:55:53.000 021 29489.38 4476.70 -18944.46 23537.77 2019-01-21 20:55:54.000 021 29489.38 4476.69 -18944.44 23407.50 2019-01-21 20:55:55.000 021 29489.37 4476.70 -18944.45 23359.23 2019-01-21 20:55:56.000 021 29489.37 4476.72 -18944.46 23289.38 2019-01-21 20:55:57.000 021 29489.36 4476.70 -18944.49 23234.35 2019-01-21 20:55:58.000 021 29489.38 4476.70 -18944.47 23148.50 2019-01-21 20:55:59.000 021 29489.38 4476.70 -18944.47 23127.73 2019-01-21 20:56:00.000 021 29489.39 4476.72 -18944.47 23063.60 2019-01-21 20:56:01.000 021 29489.39 4476.73 -18944.46 22984.75 2019-01-21 20:56:02.000 021 29489.37 4476.75 -18944.46 22941.13 2019-01-21 20:56:03.000 021 29489.37 4476.75 -18944.47 22914.03 2019-01-21 20:56:04.000 021 29489.38 4476.75 -18944.47 22946.02 2019-01-21 20:56:05.000 021 29489.38 4476.76 -18944.47 22975.30 2019-01-21 20:56:06.000 021 29489.37 4476.74 -18944.45 23003.38 2019-01-21 20:56:07.000 021 29489.35 4476.74 -18944.48 22984.16 2019-01-21 20:56:08.000 021 29489.36 4476.74 -18944.49 23029.60 2019-01-21 20:56:09.000 021 29489.36 4476.74 -18944.48 23072.03 2019-01-21 20:56:10.000 021 29489.35 4476.73 -18944.48 23097.17 2019-01-21 20:56:11.000 021 29489.36 4476.74 -18944.50 23110.39 2019-01-21 20:56:12.000 021 29489.37 4476.74 -18944.48 23099.84 2019-01-21 20:56:13.000 021 29489.37 4476.74 -18944.52 23098.64 2019-01-21 20:56:14.000 021 29489.36 4476.76 -18944.53 23060.58 2019-01-21 20:56:15.000 021 29489.36 4476.76 -18944.47 22983.80 2019-01-21 20:56:16.000 021 29489.35 4476.77 -18944.48 22916.69 2019-01-21 20:56:17.000 021 29489.35 4476.77 -18944.47 22891.58 2019-01-21 20:56:18.000 021 29489.36 4476.78 -18944.48 22851.53 2019-01-21 20:56:19.000 021 29489.36 4476.79 -18944.47 22853.93 2019-01-21 20:56:20.000 021 29489.39 4476.78 -18944.46 22855.46 2019-01-21 20:56:21.000 021 29489.44 4476.77 -18944.46 22783.82 2019-01-21 20:56:22.000 021 29489.45 4476.78 -18944.50 22724.44 2019-01-21 20:56:23.000 021 29489.43 4476.77 -18944.50 22636.26 2019-01-21 20:56:24.000 021 29489.45 4476.77 -18944.50 22575.75 2019-01-21 20:56:25.000 021 29489.46 4476.76 -18944.50 22481.28 2019-01-21 20:56:26.000 021 29489.46 4476.76 -18944.50 22421.01 2019-01-21 20:56:27.000 021 29489.45 4476.78 -18944.45 22354.85 2019-01-21 20:56:28.000 021 29489.47 4476.80 -18944.47 22385.15 2019-01-21 20:56:29.000 021 29489.45 4476.82 -18944.48 22494.51 2019-01-21 20:56:30.000 021 29489.46 4476.81 -18944.46 22674.42 2019-01-21 20:56:31.000 021 29489.47 4476.80 -18944.48 22813.48 2019-01-21 20:56:32.000 021 29489.48 4476.80 -18944.48 22929.55 2019-01-21 20:56:33.000 021 29489.47 4476.81 -18944.51 23017.26 2019-01-21 20:56:34.000 021 29489.46 4476.81 -18944.50 23116.40 2019-01-21 20:56:35.000 021 29489.47 4476.78 -18944.49 23177.60 2019-01-21 20:56:36.000 021 29489.48 4476.79 -18944.51 23215.45 2019-01-21 20:56:37.000 021 29489.46 4476.82 -18944.51 23235.76 2019-01-21 20:56:38.000 021 29489.49 4476.84 -18944.52 23250.87 2019-01-21 20:56:39.000 021 29489.49 4476.84 -18944.52 23224.58 2019-01-21 20:56:40.000 021 29489.51 4476.85 -18944.53 23144.20 2019-01-21 20:56:41.000 021 29489.53 4476.84 -18944.54 23067.32 2019-01-21 20:56:42.000 021 29489.55 4476.84 -18944.52 22989.25 2019-01-21 20:56:43.000 021 29489.54 4476.84 -18944.53 22967.66 2019-01-21 20:56:44.000 021 29489.54 4476.83 -18944.52 23105.71 2019-01-21 20:56:45.000 021 29489.57 4476.85 -18944.55 23279.29 2019-01-21 20:56:46.000 021 29489.60 4476.89 -18944.55 23535.57 2019-01-21 20:56:47.000 021 29489.58 4476.88 -18944.56 23890.94 2019-01-21 20:56:48.000 021 29489.59 4476.88 -18944.54 24350.78 2019-01-21 20:56:49.000 021 29489.62 4476.86 -18944.57 24883.77 2019-01-21 20:56:50.000 021 29489.63 4476.88 -18944.56 25455.19 2019-01-21 20:56:51.000 021 29489.65 4476.89 -18944.55 26046.92 2019-01-21 20:56:52.000 021 29489.65 4476.89 -18944.58 26652.01 2019-01-21 20:56:53.000 021 29489.65 4476.90 -18944.56 27216.08 2019-01-21 20:56:54.000 021 29489.66 4476.93 -18944.56 27767.07 2019-01-21 20:56:55.000 021 29489.67 4476.94 -18944.55 28282.12 2019-01-21 20:56:56.000 021 29489.65 4476.93 -18944.55 28758.48 2019-01-21 20:56:57.000 021 29489.68 4476.94 -18944.53 29238.89 2019-01-21 20:56:58.000 021 29489.68 4476.94 -18944.53 29683.99 2019-01-21 20:56:59.000 021 29489.69 4476.95 -18944.54 30120.03 2019-01-21 20:57:00.000 021 29489.71 4476.96 -18944.56 30499.19 2019-01-21 20:57:01.000 021 29489.68 4476.96 -18944.55 30840.44 2019-01-21 20:57:02.000 021 29489.68 4476.97 -18944.55 31116.65 2019-01-21 20:57:03.000 021 29489.69 4476.95 -18944.53 31389.06 2019-01-21 20:57:04.000 021 29489.72 4476.96 -18944.56 31636.91 2019-01-21 20:57:05.000 021 29489.70 4476.95 -18944.57 31806.38 2019-01-21 20:57:06.000 021 29489.71 4476.97 -18944.54 31921.65 2019-01-21 20:57:07.000 021 29489.70 4476.95 -18944.57 31994.55 2019-01-21 20:57:08.000 021 29489.72 4476.96 -18944.55 32058.92 2019-01-21 20:57:09.000 021 29489.70 4476.94 -18944.57 32079.31 2019-01-21 20:57:10.000 021 29489.72 4476.94 -18944.58 32041.65 2019-01-21 20:57:11.000 021 29489.75 4476.96 -18944.55 31969.32 2019-01-21 20:57:12.000 021 29489.73 4477.00 -18944.52 31848.79 2019-01-21 20:57:13.000 021 29489.72 4476.98 -18944.53 31712.30 2019-01-21 20:57:14.000 021 29489.72 4476.98 -18944.52 31593.27 2019-01-21 20:57:15.000 021 29489.72 4477.01 -18944.53 31470.52 2019-01-21 20:57:16.000 021 29489.73 4477.01 -18944.57 31276.37 2019-01-21 20:57:17.000 021 29489.73 4477.01 -18944.56 31045.10 2019-01-21 20:57:18.000 021 29489.74 4477.02 -18944.56 30778.53 2019-01-21 20:57:19.000 021 29489.73 4477.04 -18944.56 30518.84 2019-01-21 20:57:20.000 021 29489.75 4477.03 -18944.56 30259.45 2019-01-21 20:57:21.000 021 29489.77 4477.03 -18944.56 30003.17 2019-01-21 20:57:22.000 021 29489.74 4477.05 -18944.57 29802.37 2019-01-21 20:57:23.000 021 29489.71 4477.07 -18944.53 29600.10 2019-01-21 20:57:24.000 021 29489.73 4477.10 -18944.55 29425.24 2019-01-21 20:57:25.000 021 29489.72 4477.10 -18944.54 29288.06 2019-01-21 20:57:26.000 021 29489.72 4477.11 -18944.54 29095.52 2019-01-21 20:57:27.000 021 29489.73 4477.11 -18944.54 28930.61 2019-01-21 20:57:28.000 021 29489.72 4477.11 -18944.55 28827.68 2019-01-21 20:57:29.000 021 29489.73 4477.11 -18944.56 28765.39 2019-01-21 20:57:30.000 021 29489.75 4477.09 -18944.56 28726.55 2019-01-21 20:57:31.000 021 29489.72 4477.10 -18944.51 28673.25 2019-01-21 20:57:32.000 021 29489.70 4477.11 -18944.53 28619.43 2019-01-21 20:57:33.000 021 29489.69 4477.13 -18944.52 28558.49 2019-01-21 20:57:34.000 021 29489.69 4477.14 -18944.51 28487.67 2019-01-21 20:57:35.000 021 29489.70 4477.14 -18944.52 28444.30 2019-01-21 20:57:36.000 021 29489.71 4477.15 -18944.51 28417.04 2019-01-21 20:57:37.000 021 29489.69 4477.16 -18944.52 28441.17 2019-01-21 20:57:38.000 021 29489.66 4477.12 -18944.53 28461.25 2019-01-21 20:57:39.000 021 29489.67 4477.12 -18944.55 28513.68 2019-01-21 20:57:40.000 021 29489.68 4477.15 -18944.55 28565.19 2019-01-21 20:57:41.000 021 29489.70 4477.16 -18944.53 28601.65 2019-01-21 20:57:42.000 021 29489.72 4477.17 -18944.51 28620.17 2019-01-21 20:57:43.000 021 29489.71 4477.18 -18944.51 28618.69 2019-01-21 20:57:44.000 021 29489.70 4477.18 -18944.52 28575.83 2019-01-21 20:57:45.000 021 29489.68 4477.20 -18944.50 28516.22 2019-01-21 20:57:46.000 021 29489.70 4477.20 -18944.50 28502.79 2019-01-21 20:57:47.000 021 29489.69 4477.18 -18944.51 28481.35 2019-01-21 20:57:48.000 021 29489.70 4477.19 -18944.52 28495.30 2019-01-21 20:57:49.000 021 29489.71 4477.22 -18944.53 28544.05 2019-01-21 20:57:50.000 021 29489.71 4477.25 -18944.51 28603.35 2019-01-21 20:57:51.000 021 29489.72 4477.23 -18944.50 28621.86 2019-01-21 20:57:52.000 021 29489.71 4477.25 -18944.52 28633.02 2019-01-21 20:57:53.000 021 29489.66 4477.27 -18944.52 28645.18 2019-01-21 20:57:54.000 021 29489.66 4477.26 -18944.48 28627.38 2019-01-21 20:57:55.000 021 29489.69 4477.29 -18944.45 28613.91 2019-01-21 20:57:56.000 021 29489.70 4477.30 -18944.46 28576.62 2019-01-21 20:57:57.000 021 29489.69 4477.32 -18944.49 28563.98 2019-01-21 20:57:58.000 021 29489.67 4477.35 -18944.49 28583.47 2019-01-21 20:57:59.000 021 29489.66 4477.37 -18944.50 28648.06 2019-01-21 20:58:00.000 021 29489.64 4477.41 -18944.48 28697.49 2019-01-21 20:58:01.000 021 29489.63 4477.44 -18944.46 28697.51 2019-01-21 20:58:02.000 021 29489.65 4477.44 -18944.48 28661.71 2019-01-21 20:58:03.000 021 29489.61 4477.46 -18944.48 28622.25 2019-01-21 20:58:04.000 021 29489.62 4477.47 -18944.46 28572.65 2019-01-21 20:58:05.000 021 29489.59 4477.49 -18944.47 28537.99 2019-01-21 20:58:06.000 021 29489.57 4477.48 -18944.46 28499.68 2019-01-21 20:58:07.000 021 29489.57 4477.49 -18944.44 28478.10 2019-01-21 20:58:08.000 021 29489.56 4477.55 -18944.43 28489.95 2019-01-21 20:58:09.000 021 29489.55 4477.54 -18944.44 28467.96 2019-01-21 20:58:10.000 021 29489.54 4477.53 -18944.44 28446.83 2019-01-21 20:58:11.000 021 29489.51 4477.53 -18944.48 28390.80 2019-01-21 20:58:12.000 021 29489.49 4477.54 -18944.49 28327.74 2019-01-21 20:58:13.000 021 29489.50 4477.55 -18944.51 28259.73 2019-01-21 20:58:14.000 021 29489.46 4477.56 -18944.52 28156.91 2019-01-21 20:58:15.000 021 29489.45 4477.57 -18944.52 28038.09 2019-01-21 20:58:16.000 021 29489.46 4477.53 -18944.52 27921.88 2019-01-21 20:58:17.000 021 29489.42 4477.52 -18944.54 27818.66 2019-01-21 20:58:18.000 021 29489.43 4477.53 -18944.50 27746.49 2019-01-21 20:58:19.000 021 29489.45 4477.53 -18944.51 27642.99 2019-01-21 20:58:20.000 021 29489.46 4477.48 -18944.50 27559.04 2019-01-21 20:58:21.000 021 29489.44 4477.48 -18944.51 27461.36 2019-01-21 20:58:22.000 021 29489.45 4477.50 -18944.49 27376.54 2019-01-21 20:58:23.000 021 29489.44 4477.46 -18944.51 27277.46 2019-01-21 20:58:24.000 021 29489.43 4477.46 -18944.49 27172.85 2019-01-21 20:58:25.000 021 29489.41 4477.45 -18944.46 27040.84 2019-01-21 20:58:26.000 021 29489.45 4477.42 -18944.49 26907.67 2019-01-21 20:58:27.000 021 29489.47 4477.41 -18944.50 26782.23 2019-01-21 20:58:28.000 021 29489.45 4477.40 -18944.52 26683.16 2019-01-21 20:58:29.000 021 29489.46 4477.40 -18944.52 26607.70 2019-01-21 20:58:30.000 021 29489.46 4477.36 -18944.51 26535.17 2019-01-21 20:58:31.000 021 29489.46 4477.34 -18944.52 26504.21 2019-01-21 20:58:32.000 021 29489.47 4477.35 -18944.51 26485.33 2019-01-21 20:58:33.000 021 29489.47 4477.35 -18944.52 26441.77 2019-01-21 20:58:34.000 021 29489.45 4477.32 -18944.53 26412.92 2019-01-21 20:58:35.000 021 29489.49 4477.34 -18944.49 26458.21 2019-01-21 20:58:36.000 021 29489.51 4477.31 -18944.49 26514.22 2019-01-21 20:58:37.000 021 29489.49 4477.32 -18944.48 26567.32 2019-01-21 20:58:38.000 021 29489.50 4477.33 -18944.49 26621.49 2019-01-21 20:58:39.000 021 29489.52 4477.35 -18944.50 26717.78 2019-01-21 20:58:40.000 021 29489.56 4477.36 -18944.52 26789.21 2019-01-21 20:58:41.000 021 29489.58 4477.37 -18944.51 26843.85 2019-01-21 20:58:42.000 021 29489.62 4477.39 -18944.50 26907.70 2019-01-21 20:58:43.000 021 29489.65 4477.40 -18944.50 26998.45 2019-01-21 20:58:44.000 021 29489.69 4477.42 -18944.53 27090.54 2019-01-21 20:58:45.000 021 29489.71 4477.41 -18944.52 27155.93 2019-01-21 20:58:46.000 021 29489.71 4477.40 -18944.50 27208.29 2019-01-21 20:58:47.000 021 29489.76 4477.38 -18944.53 27283.21 2019-01-21 20:58:48.000 021 29489.77 4477.38 -18944.51 27301.42 2019-01-21 20:58:49.000 021 29489.77 4477.35 -18944.55 27344.99 2019-01-21 20:58:50.000 021 29489.79 4477.36 -18944.56 27405.10 2019-01-21 20:58:51.000 021 29489.79 4477.36 -18944.59 27430.16 2019-01-21 20:58:52.000 021 29489.83 4477.36 -18944.59 27454.97 2019-01-21 20:58:53.000 021 29489.82 4477.36 -18944.59 27420.08 2019-01-21 20:58:54.000 021 29489.84 4477.38 -18944.57 27396.03 2019-01-21 20:58:55.000 021 29489.87 4477.39 -18944.55 27346.28 2019-01-21 20:58:56.000 021 29489.88 4477.38 -18944.59 27291.00 2019-01-21 20:58:57.000 021 29489.88 4477.37 -18944.60 27177.29 2019-01-21 20:58:58.000 021 29489.90 4477.38 -18944.60 27048.04 2019-01-21 20:58:59.000 021 29489.88 4477.36 -18944.62 26942.53 2019-01-21 20:59:00.000 021 29489.87 4477.35 -18944.61 26849.83 2019-01-21 20:59:01.000 021 29489.89 4477.40 -18944.60 26772.37 2019-01-21 20:59:02.000 021 29489.89 4477.42 -18944.64 26697.58 2019-01-21 20:59:03.000 021 29489.91 4477.42 -18944.63 26602.44 2019-01-21 20:59:04.000 021 29489.91 4477.42 -18944.65 26549.83 2019-01-21 20:59:05.000 021 29489.92 4477.42 -18944.64 26526.36 2019-01-21 20:59:06.000 021 29489.95 4477.43 -18944.67 26543.06 2019-01-21 20:59:07.000 021 29489.94 4477.42 -18944.67 26552.94 2019-01-21 20:59:08.000 021 29489.94 4477.42 -18944.66 26596.35 2019-01-21 20:59:09.000 021 29489.95 4477.39 -18944.65 26651.93 2019-01-21 20:59:10.000 021 29489.94 4477.39 -18944.68 26729.54 2019-01-21 20:59:11.000 021 29489.95 4477.39 -18944.67 26791.56 2019-01-21 20:59:12.000 021 29489.97 4477.41 -18944.67 26814.01 2019-01-21 20:59:13.000 021 29489.97 4477.41 -18944.66 26825.70 2019-01-21 20:59:14.000 021 29489.93 4477.42 -18944.68 26839.44 2019-01-21 20:59:15.000 021 29489.93 4477.43 -18944.70 26860.98 2019-01-21 20:59:16.000 021 29489.95 4477.44 -18944.70 26899.59 2019-01-21 20:59:17.000 021 29489.97 4477.41 -18944.72 26859.82 2019-01-21 20:59:18.000 021 29489.96 4477.41 -18944.70 26818.39 2019-01-21 20:59:19.000 021 29489.96 4477.44 -18944.70 26783.70 2019-01-21 20:59:20.000 021 29489.96 4477.47 -18944.69 26696.13 2019-01-21 20:59:21.000 021 29489.99 4477.47 -18944.68 26653.11 2019-01-21 20:59:22.000 021 29489.98 4477.47 -18944.69 26650.34 2019-01-21 20:59:23.000 021 29490.00 4477.47 -18944.66 26639.43 2019-01-21 20:59:24.000 021 29489.97 4477.49 -18944.64 26554.35 2019-01-21 20:59:25.000 021 29489.96 4477.50 -18944.66 26440.93 2019-01-21 20:59:26.000 021 29489.95 4477.48 -18944.68 26307.35 2019-01-21 20:59:27.000 021 29489.95 4477.47 -18944.67 26200.52 2019-01-21 20:59:28.000 021 29489.94 4477.46 -18944.65 26070.05 2019-01-21 20:59:29.000 021 29489.91 4477.49 -18944.63 25926.18 2019-01-21 20:59:30.000 021 29489.88 4477.49 -18944.63 25791.76 2019-01-21 20:59:31.000 021 29489.84 4477.50 -18944.66 25658.93 2019-01-21 20:59:32.000 021 29489.84 4477.53 -18944.68 25551.82 2019-01-21 20:59:33.000 021 29489.85 4477.54 -18944.67 25464.80 2019-01-21 20:59:34.000 021 29489.85 4477.52 -18944.63 25381.29 2019-01-21 20:59:35.000 021 29489.87 4477.53 -18944.62 25281.11 2019-01-21 20:59:36.000 021 29489.85 4477.55 -18944.60 25214.80 2019-01-21 20:59:37.000 021 29489.83 4477.58 -18944.59 25141.84 2019-01-21 20:59:38.000 021 29489.80 4477.58 -18944.58 25075.60 2019-01-21 20:59:39.000 021 29489.79 4477.54 -18944.60 25014.16 2019-01-21 20:59:40.000 021 29489.80 4477.55 -18944.61 24985.69 2019-01-21 20:59:41.000 021 29489.80 4477.51 -18944.58 25033.00 2019-01-21 20:59:42.000 021 29489.80 4477.52 -18944.56 25049.26 2019-01-21 20:59:43.000 021 29489.81 4477.54 -18944.58 25117.73 2019-01-21 20:59:44.000 021 29489.82 4477.55 -18944.59 25177.83 2019-01-21 20:59:45.000 021 29489.80 4477.57 -18944.59 25237.29 2019-01-21 20:59:46.000 021 29489.80 4477.55 -18944.59 25312.13 2019-01-21 20:59:47.000 021 29489.76 4477.54 -18944.63 25383.09 2019-01-21 20:59:48.000 021 29489.79 4477.54 -18944.64 25453.29 2019-01-21 20:59:49.000 021 29489.78 4477.55 -18944.61 25534.83 2019-01-21 20:59:50.000 021 29489.75 4477.56 -18944.59 25601.07 2019-01-21 20:59:51.000 021 29489.74 4477.57 -18944.60 25644.14 2019-01-21 20:59:52.000 021 29489.78 4477.57 -18944.58 25722.57 2019-01-21 20:59:53.000 021 29489.77 4477.56 -18944.57 25822.73 2019-01-21 20:59:54.000 021 29489.77 4477.55 -18944.59 25891.81 2019-01-21 20:59:55.000 021 29489.79 4477.56 -18944.58 25967.65 2019-01-21 20:59:56.000 021 29489.78 4477.60 -18944.56 26034.82 2019-01-21 20:59:57.000 021 29489.76 4477.58 -18944.59 26100.20 2019-01-21 20:59:58.000 021 29489.75 4477.56 -18944.59 26168.81 2019-01-21 20:59:59.000 021 29489.74 4477.61 -18944.59 26241.10 2019-01-21 21:00:00.000 021 29489.77 4477.62 -18944.56 26282.13 2019-01-21 21:00:01.000 021 29489.75 4477.61 -18944.58 26316.80 2019-01-21 21:00:02.000 021 29489.75 4477.61 -18944.60 26339.60 2019-01-21 21:00:03.000 021 29489.76 4477.63 -18944.59 26359.79 2019-01-21 21:00:04.000 021 29489.76 4477.63 -18944.59 26314.30 2019-01-21 21:00:05.000 021 29489.75 4477.65 -18944.58 26228.32 2019-01-21 21:00:06.000 021 29489.76 4477.66 -18944.58 26170.73 2019-01-21 21:00:07.000 021 29489.77 4477.64 -18944.59 26137.60 2019-01-21 21:00:08.000 021 29489.78 4477.64 -18944.61 26125.52 2019-01-21 21:00:09.000 021 29489.77 4477.64 -18944.61 26083.72 2019-01-21 21:00:10.000 021 29489.81 4477.64 -18944.61 26055.87 2019-01-21 21:00:11.000 021 29489.82 4477.63 -18944.62 25992.13 2019-01-21 21:00:12.000 021 29489.83 4477.64 -18944.59 25910.96 2019-01-21 21:00:13.000 021 29489.85 4477.65 -18944.57 25840.84 2019-01-21 21:00:14.000 021 29489.85 4477.66 -18944.62 25793.62 2019-01-21 21:00:15.000 021 29489.85 4477.65 -18944.63 25767.44 2019-01-21 21:00:16.000 021 29489.86 4477.63 -18944.66 25723.61 2019-01-21 21:00:17.000 021 29489.89 4477.63 -18944.64 25674.07 2019-01-21 21:00:18.000 021 29489.93 4477.67 -18944.64 25646.10 2019-01-21 21:00:19.000 021 29489.93 4477.68 -18944.66 25608.74 2019-01-21 21:00:20.000 021 29489.94 4477.69 -18944.63 25571.96 2019-01-21 21:00:21.000 021 29489.96 4477.71 -18944.62 25540.98 2019-01-21 21:00:22.000 021 29489.94 4477.71 -18944.65 25533.76 2019-01-21 21:00:23.000 021 29489.95 4477.69 -18944.64 25510.21 2019-01-21 21:00:24.000 021 29489.96 4477.71 -18944.63 25438.13 2019-01-21 21:00:25.000 021 29489.98 4477.73 -18944.63 25353.58 2019-01-21 21:00:26.000 021 29490.00 4477.78 -18944.64 25278.81 2019-01-21 21:00:27.000 021 29489.99 4477.80 -18944.63 25200.59 2019-01-21 21:00:28.000 021 29490.03 4477.76 -18944.66 25135.81 2019-01-21 21:00:29.000 021 29490.05 4477.78 -18944.65 25076.34 2019-01-21 21:00:30.000 021 29490.08 4477.77 -18944.66 25023.15 2019-01-21 21:00:31.000 021 29490.12 4477.78 -18944.65 24997.16 2019-01-21 21:00:32.000 021 29490.14 4477.80 -18944.65 25038.16 2019-01-21 21:00:33.000 021 29490.13 4477.79 -18944.68 25051.26 2019-01-21 21:00:34.000 021 29490.14 4477.80 -18944.67 25045.94 2019-01-21 21:00:35.000 021 29490.14 4477.81 -18944.70 25061.38 2019-01-21 21:00:36.000 021 29490.15 4477.82 -18944.69 25148.37 2019-01-21 21:00:37.000 021 29490.17 4477.82 -18944.68 25279.26 2019-01-21 21:00:38.000 021 29490.21 4477.82 -18944.68 25391.26 2019-01-21 21:00:39.000 021 29490.21 4477.83 -18944.69 25529.58 2019-01-21 21:00:40.000 021 29490.22 4477.80 -18944.69 25703.03 2019-01-21 21:00:41.000 021 29490.27 4477.82 -18944.68 25867.93 2019-01-21 21:00:42.000 021 29490.25 4477.83 -18944.71 25975.44 2019-01-21 21:00:43.000 021 29490.25 4477.84 -18944.74 26030.40 2019-01-21 21:00:44.000 021 29490.26 4477.84 -18944.73 26073.05 2019-01-21 21:00:45.000 021 29490.28 4477.86 -18944.74 26095.65 2019-01-21 21:00:46.000 021 29490.28 4477.88 -18944.72 26143.00 2019-01-21 21:00:47.000 021 29490.28 4477.90 -18944.73 26147.12 2019-01-21 21:00:48.000 021 29490.29 4477.91 -18944.72 26163.35 2019-01-21 21:00:49.000 021 29490.28 4477.91 -18944.71 26194.37 2019-01-21 21:00:50.000 021 29490.27 4477.94 -18944.72 26172.32 2019-01-21 21:00:51.000 021 29490.27 4477.93 -18944.71 26176.56 2019-01-21 21:00:52.000 021 29490.29 4477.94 -18944.71 26207.94 2019-01-21 21:00:53.000 021 29490.27 4477.95 -18944.72 26249.32 2019-01-21 21:00:54.000 021 29490.27 4477.98 -18944.73 26261.93 2019-01-21 21:00:55.000 021 29490.25 4477.99 -18944.72 26236.69 2019-01-21 21:00:56.000 021 29490.26 4477.98 -18944.70 26206.53 2019-01-21 21:00:57.000 021 29490.22 4477.94 -18944.70 26214.74 2019-01-21 21:00:58.000 021 29490.21 4477.94 -18944.73 26225.95 2019-01-21 21:00:59.000 021 29490.22 4477.95 -18944.72 26237.00 2019-01-21 21:01:00.000 021 29490.21 4477.93 -18944.71 26233.08 2019-01-21 21:01:01.000 021 29490.20 4477.93 -18944.71 26229.25 2019-01-21 21:01:02.000 021 29490.20 4477.92 -18944.71 26251.16 2019-01-21 21:01:03.000 021 29490.18 4477.89 -18944.70 26224.16 2019-01-21 21:01:04.000 021 29490.19 4477.91 -18944.72 26224.75 2019-01-21 21:01:05.000 021 29490.17 4477.91 -18944.70 26247.25 2019-01-21 21:01:06.000 021 29490.16 4477.90 -18944.69 26208.92 2019-01-21 21:01:07.000 021 29490.13 4477.92 -18944.71 26150.44 2019-01-21 21:01:08.000 021 29490.12 4477.89 -18944.68 26090.28 2019-01-21 21:01:09.000 021 29490.09 4477.93 -18944.65 26002.83 2019-01-21 21:01:10.000 021 29490.09 4477.96 -18944.62 25894.19 2019-01-21 21:01:11.000 021 29490.08 4477.97 -18944.62 25824.76 2019-01-21 21:01:12.000 021 29490.08 4477.98 -18944.64 25751.53 2019-01-21 21:01:13.000 021 29490.07 4478.00 -18944.66 25709.96 2019-01-21 21:01:14.000 021 29490.04 4478.03 -18944.65 25649.71 2019-01-21 21:01:15.000 021 29490.02 4478.05 -18944.61 25601.77 2019-01-21 21:01:16.000 021 29490.05 4478.04 -18944.61 25527.03 2019-01-21 21:01:17.000 021 29490.02 4478.05 -18944.63 25433.31 2019-01-21 21:01:18.000 021 29490.00 4478.07 -18944.62 25396.67 2019-01-21 21:01:19.000 021 29489.96 4478.04 -18944.60 25433.06 2019-01-21 21:01:20.000 021 29489.95 4478.07 -18944.59 25444.05 2019-01-21 21:01:21.000 021 29489.94 4478.05 -18944.59 25439.54 2019-01-21 21:01:22.000 021 29489.90 4478.02 -18944.60 25467.45 2019-01-21 21:01:23.000 021 29489.91 4478.02 -18944.58 25504.02 2019-01-21 21:01:24.000 021 29489.89 4478.00 -18944.59 25520.96 2019-01-21 21:01:25.000 021 29489.86 4477.99 -18944.57 25529.31 2019-01-21 21:01:26.000 021 29489.86 4478.00 -18944.57 25576.41 2019-01-21 21:01:27.000 021 29489.87 4478.01 -18944.55 25625.07 2019-01-21 21:01:28.000 021 29489.91 4478.03 -18944.60 25656.57 2019-01-21 21:01:29.000 021 29489.90 4477.97 -18944.58 25706.69 2019-01-21 21:01:30.000 021 29489.92 4477.97 -18944.56 25722.56 2019-01-21 21:01:31.000 021 29489.90 4477.99 -18944.56 25729.53 2019-01-21 21:01:32.000 021 29489.88 4477.98 -18944.57 25729.79 2019-01-21 21:01:33.000 021 29489.87 4477.97 -18944.56 25729.12 2019-01-21 21:01:34.000 021 29489.87 4477.94 -18944.57 25712.91 2019-01-21 21:01:35.000 021 29489.88 4477.91 -18944.58 25664.69 2019-01-21 21:01:36.000 021 29489.89 4477.90 -18944.56 25626.67 2019-01-21 21:01:37.000 021 29489.86 4477.91 -18944.55 25590.25 2019-01-21 21:01:38.000 021 29489.86 4477.92 -18944.54 25560.42 2019-01-21 21:01:39.000 021 29489.85 4477.90 -18944.54 25512.76 2019-01-21 21:01:40.000 021 29489.86 4477.90 -18944.52 25520.53 2019-01-21 21:01:41.000 021 29489.87 4477.93 -18944.53 25523.42 2019-01-21 21:01:42.000 021 29489.85 4477.93 -18944.52 25494.66 2019-01-21 21:01:43.000 021 29489.88 4477.94 -18944.51 25508.42 2019-01-21 21:01:44.000 021 29489.88 4477.97 -18944.50 25557.75 2019-01-21 21:01:45.000 021 29489.88 4477.98 -18944.51 25598.29 2019-01-21 21:01:46.000 021 29489.89 4477.98 -18944.54 25635.78 2019-01-21 21:01:47.000 021 29489.89 4478.01 -18944.51 25709.42 2019-01-21 21:01:48.000 021 29489.91 4478.02 -18944.50 25776.70 2019-01-21 21:01:49.000 021 29489.91 4478.04 -18944.50 25856.88 2019-01-21 21:01:50.000 021 29489.91 4478.04 -18944.54 25946.73 2019-01-21 21:01:51.000 021 29489.92 4478.06 -18944.53 26019.61 2019-01-21 21:01:52.000 021 29489.94 4478.09 -18944.53 26086.99 2019-01-21 21:01:53.000 021 29489.95 4478.08 -18944.52 26128.62 2019-01-21 21:01:54.000 021 29489.96 4478.08 -18944.50 26144.11 2019-01-21 21:01:55.000 021 29489.97 4478.08 -18944.54 26175.23 2019-01-21 21:01:56.000 021 29489.95 4478.08 -18944.56 26178.82 2019-01-21 21:01:57.000 021 29489.97 4478.05 -18944.54 26158.25 2019-01-21 21:01:58.000 021 29489.95 4478.03 -18944.57 26111.17 2019-01-21 21:01:59.000 021 29489.99 4478.08 -18944.54 26068.96 2019-01-21 21:02:00.000 021 29490.00 4478.10 -18944.53 26066.08 2019-01-21 21:02:01.000 021 29489.99 4478.13 -18944.55 26065.62 2019-01-21 21:02:02.000 021 29489.95 4478.11 -18944.55 26063.23 2019-01-21 21:02:03.000 021 29489.96 4478.14 -18944.55 26078.58 2019-01-21 21:02:04.000 021 29489.97 4478.12 -18944.53 26067.90 2019-01-21 21:02:05.000 021 29489.99 4478.09 -18944.57 26016.37 2019-01-21 21:02:06.000 021 29490.00 4478.08 -18944.55 25928.02 2019-01-21 21:02:07.000 021 29490.02 4478.09 -18944.54 25852.73 2019-01-21 21:02:08.000 021 29490.01 4478.11 -18944.54 25781.33 2019-01-21 21:02:09.000 021 29490.04 4478.11 -18944.57 25673.33 2019-01-21 21:02:10.000 021 29490.03 4478.10 -18944.57 25577.59 2019-01-21 21:02:11.000 021 29490.02 4478.15 -18944.57 25470.90 2019-01-21 21:02:12.000 021 29490.04 4478.20 -18944.60 25367.59 2019-01-21 21:02:13.000 021 29490.04 4478.22 -18944.58 25297.39 2019-01-21 21:02:14.000 021 29490.05 4478.22 -18944.60 25257.19 2019-01-21 21:02:15.000 021 29490.06 4478.22 -18944.62 25209.50 2019-01-21 21:02:16.000 021 29490.05 4478.21 -18944.61 25148.32 2019-01-21 21:02:17.000 021 29490.07 4478.23 -18944.60 25134.55 2019-01-21 21:02:18.000 021 29490.09 4478.22 -18944.58 25141.67 2019-01-21 21:02:19.000 021 29490.10 4478.23 -18944.57 25121.85 2019-01-21 21:02:20.000 021 29490.14 4478.25 -18944.56 25144.98 2019-01-21 21:02:21.000 021 29490.15 4478.25 -18944.56 25155.81 2019-01-21 21:02:22.000 021 29490.17 4478.27 -18944.56 25153.31 2019-01-21 21:02:23.000 021 29490.16 4478.27 -18944.57 25171.85 2019-01-21 21:02:24.000 021 29490.15 4478.29 -18944.59 25216.60 2019-01-21 21:02:25.000 021 29490.16 4478.29 -18944.60 25219.54 2019-01-21 21:02:26.000 021 29490.19 4478.30 -18944.62 25260.40 2019-01-21 21:02:27.000 021 29490.19 4478.31 -18944.62 25325.35 2019-01-21 21:02:28.000 021 29490.18 4478.30 -18944.61 25382.04 2019-01-21 21:02:29.000 021 29490.18 4478.29 -18944.61 25424.01 2019-01-21 21:02:30.000 021 29490.19 4478.32 -18944.62 25475.07 2019-01-21 21:02:31.000 021 29490.22 4478.31 -18944.59 25539.90 2019-01-21 21:02:32.000 021 29490.23 4478.30 -18944.59 25611.34 2019-01-21 21:02:33.000 021 29490.24 4478.30 -18944.61 25637.68 2019-01-21 21:02:34.000 021 29490.24 4478.31 -18944.62 25661.17 2019-01-21 21:02:35.000 021 29490.22 4478.32 -18944.62 25675.90 2019-01-21 21:02:36.000 021 29490.23 4478.32 -18944.65 25670.66 2019-01-21 21:02:37.000 021 29490.23 4478.30 -18944.64 25625.83 2019-01-21 21:02:38.000 021 29490.26 4478.29 -18944.62 25577.33 2019-01-21 21:02:39.000 021 29490.24 4478.31 -18944.63 25557.94 2019-01-21 21:02:40.000 021 29490.25 4478.33 -18944.66 25525.71 2019-01-21 21:02:41.000 021 29490.21 4478.34 -18944.63 25510.63 2019-01-21 21:02:42.000 021 29490.23 4478.33 -18944.62 25511.90 2019-01-21 21:02:43.000 021 29490.25 4478.33 -18944.63 25471.66 2019-01-21 21:02:44.000 021 29490.27 4478.33 -18944.64 25455.55 2019-01-21 21:02:45.000 021 29490.22 4478.34 -18944.64 25380.10 2019-01-21 21:02:46.000 021 29490.23 4478.35 -18944.69 25313.97 2019-01-21 21:02:47.000 021 29490.24 4478.35 -18944.69 25280.84 2019-01-21 21:02:48.000 021 29490.25 4478.35 -18944.65 25253.88 2019-01-21 21:02:49.000 021 29490.31 4478.35 -18944.65 25271.33 2019-01-21 21:02:50.000 021 29490.33 4478.34 -18944.65 25286.48 2019-01-21 21:02:51.000 021 29490.34 4478.37 -18944.66 25324.92 2019-01-21 21:02:52.000 021 29490.34 4478.38 -18944.68 25390.44 2019-01-21 21:02:53.000 021 29490.35 4478.42 -18944.64 25396.29 2019-01-21 21:02:54.000 021 29490.37 4478.43 -18944.66 25414.70 2019-01-21 21:02:55.000 021 29490.35 4478.44 -18944.70 25437.78 2019-01-21 21:02:56.000 021 29490.39 4478.42 -18944.66 25433.62 2019-01-21 21:02:57.000 021 29490.38 4478.41 -18944.67 25470.21 2019-01-21 21:02:58.000 021 29490.38 4478.41 -18944.65 25499.90 2019-01-21 21:02:59.000 021 29490.34 4478.39 -18944.65 25467.53 2019-01-21 21:03:00.000 021 29490.34 4478.42 -18944.65 25420.91 2019-01-21 21:03:01.000 021 29490.34 4478.44 -18944.67 25342.47 2019-01-21 21:03:02.000 021 29490.36 4478.44 -18944.66 25277.66 2019-01-21 21:03:03.000 021 29490.33 4478.44 -18944.65 25238.60 2019-01-21 21:03:04.000 021 29490.35 4478.45 -18944.64 25196.21 2019-01-21 21:03:05.000 021 29490.32 4478.46 -18944.63 25111.47 2019-01-21 21:03:06.000 021 29490.31 4478.46 -18944.62 25045.23 2019-01-21 21:03:07.000 021 29490.30 4478.46 -18944.63 25008.52 2019-01-21 21:03:08.000 021 29490.30 4478.44 -18944.62 24938.35 2019-01-21 21:03:09.000 021 29490.29 4478.41 -18944.60 24882.34 2019-01-21 21:03:10.000 021 29490.29 4478.46 -18944.61 24822.59 2019-01-21 21:03:11.000 021 29490.27 4478.48 -18944.61 24786.05 2019-01-21 21:03:12.000 021 29490.24 4478.50 -18944.61 24754.60 2019-01-21 21:03:13.000 021 29490.23 4478.49 -18944.63 24726.92 2019-01-21 21:03:14.000 021 29490.22 4478.49 -18944.60 24687.85 2019-01-21 21:03:15.000 021 29490.20 4478.47 -18944.60 24608.73 2019-01-21 21:03:16.000 021 29490.18 4478.48 -18944.64 24553.24 2019-01-21 21:03:17.000 021 29490.17 4478.50 -18944.60 24525.37 2019-01-21 21:03:18.000 021 29490.17 4478.48 -18944.57 24514.41 2019-01-21 21:03:19.000 021 29490.17 4478.49 -18944.55 24513.89 2019-01-21 21:03:20.000 021 29490.18 4478.52 -18944.56 24533.32 2019-01-21 21:03:21.000 021 29490.15 4478.50 -18944.56 24586.66 2019-01-21 21:03:22.000 021 29490.14 4478.50 -18944.57 24662.51 2019-01-21 21:03:23.000 021 29490.13 4478.52 -18944.58 24764.59 2019-01-21 21:03:24.000 021 29490.13 4478.54 -18944.61 24861.56 2019-01-21 21:03:25.000 021 29490.12 4478.53 -18944.62 24904.52 2019-01-21 21:03:26.000 021 29490.11 4478.54 -18944.58 24900.27 2019-01-21 21:03:27.000 021 29490.10 4478.55 -18944.59 24882.48 2019-01-21 21:03:28.000 021 29490.12 4478.52 -18944.59 24842.98 2019-01-21 21:03:29.000 021 29490.12 4478.55 -18944.58 24787.63 2019-01-21 21:03:30.000 021 29490.12 4478.57 -18944.59 24750.49 2019-01-21 21:03:31.000 021 29490.10 4478.57 -18944.59 24685.23 2019-01-21 21:03:32.000 021 29490.13 4478.59 -18944.59 24611.81 2019-01-21 21:03:33.000 021 29490.11 4478.57 -18944.57 24547.84 2019-01-21 21:03:34.000 021 29490.09 4478.54 -18944.55 24492.04 2019-01-21 21:03:35.000 021 29490.09 4478.56 -18944.58 24478.90 2019-01-21 21:03:36.000 021 29490.11 4478.58 -18944.58 24480.06 2019-01-21 21:03:37.000 021 29490.13 4478.59 -18944.56 24530.01 2019-01-21 21:03:38.000 021 29490.14 4478.58 -18944.56 24534.82 2019-01-21 21:03:39.000 021 29490.14 4478.57 -18944.56 24497.93 2019-01-21 21:03:40.000 021 29490.16 4478.56 -18944.55 24491.51 2019-01-21 21:03:41.000 021 29490.17 4478.58 -18944.54 24568.75 2019-01-21 21:03:42.000 021 29490.19 4478.61 -18944.53 24636.99 2019-01-21 21:03:43.000 021 29490.16 4478.61 -18944.56 24617.23 2019-01-21 21:03:44.000 021 29490.14 4478.64 -18944.55 24615.16 2019-01-21 21:03:45.000 021 29490.18 4478.60 -18944.58 24648.04 2019-01-21 21:03:46.000 021 29490.19 4478.59 -18944.59 24704.34 2019-01-21 21:03:47.000 021 29490.21 4478.65 -18944.56 24797.93 2019-01-21 21:03:48.000 021 29490.23 4478.64 -18944.58 24956.01 2019-01-21 21:03:49.000 021 29490.21 4478.64 -18944.60 25095.63 2019-01-21 21:03:50.000 021 29490.21 4478.64 -18944.57 25214.96 2019-01-21 21:03:51.000 021 29490.23 4478.65 -18944.59 25352.87 2019-01-21 21:03:52.000 021 29490.25 4478.66 -18944.59 25470.44 2019-01-21 21:03:53.000 021 29490.27 4478.66 -18944.58 25596.71 2019-01-21 21:03:54.000 021 29490.30 4478.67 -18944.58 25705.12 2019-01-21 21:03:55.000 021 29490.29 4478.66 -18944.57 25744.40 2019-01-21 21:03:56.000 021 29490.30 4478.67 -18944.57 25719.16 2019-01-21 21:03:57.000 021 29490.30 4478.67 -18944.58 25649.94 2019-01-21 21:03:58.000 021 29490.34 4478.68 -18944.57 25592.44 2019-01-21 21:03:59.000 021 29490.36 4478.70 -18944.57 25515.52 2019-01-21 21:04:00.000 021 29490.37 4478.72 -18944.58 25407.02 2019-01-21 21:04:01.000 021 29490.36 4478.72 -18944.57 25308.88 2019-01-21 21:04:02.000 021 29490.35 4478.72 -18944.60 25281.87 2019-01-21 21:04:03.000 021 29490.36 4478.74 -18944.59 25312.80 2019-01-21 21:04:04.000 021 29490.37 4478.74 -18944.58 25414.56 2019-01-21 21:04:05.000 021 29490.37 4478.74 -18944.62 25445.86 2019-01-21 21:04:06.000 021 29490.38 4478.74 -18944.60 25461.44 2019-01-21 21:04:07.000 021 29490.39 4478.75 -18944.60 25503.06 2019-01-21 21:04:08.000 021 29490.41 4478.80 -18944.57 25584.69 2019-01-21 21:04:09.000 021 29490.39 4478.79 -18944.59 25656.81 2019-01-21 21:04:10.000 021 29490.42 4478.81 -18944.60 25693.53 2019-01-21 21:04:11.000 021 29490.44 4478.79 -18944.58 25755.72 2019-01-21 21:04:12.000 021 29490.48 4478.77 -18944.58 25854.86 2019-01-21 21:04:13.000 021 29490.46 4478.76 -18944.59 25903.03 2019-01-21 21:04:14.000 021 29490.47 4478.75 -18944.57 25980.31 2019-01-21 21:04:15.000 021 29490.44 4478.74 -18944.59 25947.18 2019-01-21 21:04:16.000 021 29490.45 4478.76 -18944.60 25873.28 2019-01-21 21:04:17.000 021 29490.46 4478.77 -18944.55 25793.86 2019-01-21 21:04:18.000 021 29490.43 4478.77 -18944.49 25711.17 2019-01-21 21:04:19.000 021 29490.43 4478.76 -18944.50 25633.49 2019-01-21 21:04:20.000 021 29490.43 4478.76 -18944.53 25607.62 2019-01-21 21:04:21.000 021 29490.40 4478.75 -18944.54 25612.36 2019-01-21 21:04:22.000 021 29490.44 4478.76 -18944.53 25657.46 2019-01-21 21:04:23.000 021 29490.44 4478.79 -18944.54 25701.63 2019-01-21 21:04:24.000 021 29490.43 4478.78 -18944.52 25733.44 2019-01-21 21:04:25.000 021 29490.42 4478.76 -18944.51 25783.55 2019-01-21 21:04:26.000 021 29490.40 4478.74 -18944.52 25864.36 2019-01-21 21:04:27.000 021 29490.41 4478.74 -18944.50 25980.96 2019-01-21 21:04:28.000 021 29490.39 4478.75 -18944.48 26055.93 2019-01-21 21:04:29.000 021 29490.37 4478.74 -18944.51 26099.56 2019-01-21 21:04:30.000 021 29490.32 4478.73 -18944.49 26174.96 2019-01-21 21:04:31.000 021 29490.28 4478.75 -18944.46 26314.78 2019-01-21 21:04:32.000 021 29490.26 4478.76 -18944.47 26481.01 2019-01-21 21:04:33.000 021 29490.24 4478.80 -18944.48 26655.96 2019-01-21 21:04:34.000 021 29490.26 4478.86 -18944.47 26856.19 2019-01-21 21:04:35.000 021 29490.28 4478.90 -18944.46 27058.24 2019-01-21 21:04:36.000 021 29490.27 4478.95 -18944.48 27238.64 2019-01-21 21:04:37.000 021 29490.28 4479.01 -18944.48 27430.33 2019-01-21 21:04:38.000 021 29490.31 4479.04 -18944.48 27582.84 2019-01-21 21:04:39.000 021 29490.32 4479.08 -18944.50 27658.46 2019-01-21 21:04:40.000 021 29490.36 4479.13 -18944.52 27718.51 2019-01-21 21:04:41.000 021 29490.38 4479.17 -18944.51 27758.80 2019-01-21 21:04:42.000 021 29490.38 4479.22 -18944.51 27803.14 2019-01-21 21:04:43.000 021 29490.39 4479.21 -18944.50 27795.56 2019-01-21 21:04:44.000 021 29490.40 4479.18 -18944.52 27739.86 2019-01-21 21:04:45.000 021 29490.40 4479.19 -18944.52 27662.70 2019-01-21 21:04:46.000 021 29490.36 4479.17 -18944.55 27579.71 2019-01-21 21:04:47.000 021 29490.33 4479.17 -18944.54 27468.93 2019-01-21 21:04:48.000 021 29490.31 4479.16 -18944.53 27313.49 2019-01-21 21:04:49.000 021 29490.30 4479.19 -18944.51 27175.80 2019-01-21 21:04:50.000 021 29490.31 4479.18 -18944.50 27011.76 2019-01-21 21:04:51.000 021 29490.32 4479.17 -18944.51 26774.90 2019-01-21 21:04:52.000 021 29490.30 4479.16 -18944.47 26556.04 2019-01-21 21:04:53.000 021 29490.29 4479.16 -18944.50 26359.17 2019-01-21 21:04:54.000 021 29490.30 4479.16 -18944.50 26205.32 2019-01-21 21:04:55.000 021 29490.29 4479.17 -18944.48 26066.35 2019-01-21 21:04:56.000 021 29490.29 4479.20 -18944.49 25926.80 2019-01-21 21:04:57.000 021 29490.32 4479.21 -18944.47 25784.56 2019-01-21 21:04:58.000 021 29490.31 4479.18 -18944.46 25632.68 2019-01-21 21:04:59.000 021 29490.29 4479.15 -18944.45 25560.56 2019-01-21 21:05:00.000 021 29490.28 4479.14 -18944.43 25567.32 2019-01-21 21:05:01.000 021 29490.28 4479.13 -18944.43 25588.67 2019-01-21 21:05:02.000 021 29490.29 4479.11 -18944.43 25640.66 2019-01-21 21:05:03.000 021 29490.27 4479.10 -18944.43 25771.30 2019-01-21 21:05:04.000 021 29490.26 4479.10 -18944.45 25937.20 2019-01-21 21:05:05.000 021 29490.23 4479.10 -18944.43 26080.64 2019-01-21 21:05:06.000 021 29490.23 4479.08 -18944.42 26181.46 2019-01-21 21:05:07.000 021 29490.24 4479.08 -18944.42 26275.86 2019-01-21 21:05:08.000 021 29490.26 4479.07 -18944.41 26382.48 2019-01-21 21:05:09.000 021 29490.27 4479.10 -18944.39 26486.05 2019-01-21 21:05:10.000 021 29490.27 4479.13 -18944.39 26579.66 2019-01-21 21:05:11.000 021 29490.26 4479.14 -18944.41 26678.43 2019-01-21 21:05:12.000 021 29490.23 4479.11 -18944.38 26724.16 2019-01-21 21:05:13.000 021 29490.22 4479.10 -18944.39 26724.43 2019-01-21 21:05:14.000 021 29490.17 4479.08 -18944.42 26722.52 2019-01-21 21:05:15.000 021 29490.18 4479.06 -18944.44 26721.38 2019-01-21 21:05:16.000 021 29490.19 4479.06 -18944.42 26720.22 2019-01-21 21:05:17.000 021 29490.19 4479.06 -18944.42 26716.41 2019-01-21 21:05:18.000 021 29490.20 4479.06 -18944.41 26718.26 2019-01-21 21:05:19.000 021 29490.20 4479.06 -18944.42 26717.82 2019-01-21 21:05:20.000 021 29490.21 4479.06 -18944.41 26716.77 2019-01-21 21:05:21.000 021 29490.21 4479.07 -18944.41 26715.40 2019-01-21 21:05:22.000 021 29490.22 4479.08 -18944.44 26717.84 2019-01-21 21:05:23.000 021 29490.22 4479.07 -18944.44 26718.01 2019-01-21 21:05:24.000 021 29490.23 4479.05 -18944.46 26716.81 2019-01-21 21:05:25.000 021 29490.27 4479.05 -18944.43 26710.82 2019-01-21 21:05:26.000 021 29490.27 4479.06 -18944.44 26707.56 2019-01-21 21:05:27.000 021 29490.30 4479.07 -18944.42 26707.73 2019-01-21 21:05:28.000 021 29490.30 4479.05 -18944.44 26710.96 2019-01-21 21:05:29.000 021 29490.33 4479.09 -18944.47 26712.58 2019-01-21 21:05:30.000 021 29490.33 4479.11 -18944.45 26709.66 2019-01-21 21:05:31.000 021 29490.32 4479.11 -18944.43 26708.17 2019-01-21 21:05:32.000 021 29490.33 4479.11 -18944.44 26706.65 2019-01-21 21:05:33.000 021 29490.38 4479.13 -18944.43 26707.97 2019-01-21 21:05:34.000 021 29490.40 4479.14 -18944.46 26704.74 2019-01-21 21:05:35.000 021 29490.41 4479.14 -18944.46 26699.40 2019-01-21 21:05:36.000 021 29490.44 4479.17 -18944.46 26702.95 2019-01-21 21:05:37.000 021 29490.46 4479.17 -18944.45 26704.65 2019-01-21 21:05:38.000 021 29490.47 4479.16 -18944.46 26700.82 2019-01-21 21:05:39.000 021 29490.48 4479.19 -18944.48 26692.37 2019-01-21 21:05:40.000 021 29490.48 4479.24 -18944.45 26621.61 2019-01-21 21:05:41.000 021 29490.50 4479.23 -18944.46 26563.36 2019-01-21 21:05:42.000 021 29490.50 4479.23 -18944.43 26526.35 2019-01-21 21:05:43.000 021 29490.52 4479.27 -18944.42 26515.29 2019-01-21 21:05:44.000 021 29490.51 4479.29 -18944.44 26505.73 2019-01-21 21:05:45.000 021 29490.52 4479.30 -18944.41 26550.97 2019-01-21 21:05:46.000 021 29490.54 4479.29 -18944.41 26573.76 2019-01-21 21:05:47.000 021 29490.54 4479.32 -18944.43 26543.58 2019-01-21 21:05:48.000 021 29490.52 4479.35 -18944.45 26579.00 2019-01-21 21:05:49.000 021 29490.52 4479.37 -18944.48 26678.72 2019-01-21 21:05:50.000 021 29490.56 4479.36 -18944.45 26692.62 2019-01-21 21:05:51.000 021 29490.57 4479.36 -18944.45 26687.96 2019-01-21 21:05:52.000 021 29490.56 4479.35 -18944.48 26690.20 2019-01-21 21:05:53.000 021 29490.54 4479.35 -18944.51 26694.14 2019-01-21 21:05:54.000 021 29490.56 4479.37 -18944.50 26691.93 2019-01-21 21:05:55.000 021 29490.60 4479.40 -18944.50 26693.46 2019-01-21 21:05:56.000 021 29490.65 4479.44 -18944.48 26690.13 2019-01-21 21:05:57.000 021 29490.69 4479.48 -18944.47 26687.00 2019-01-21 21:05:58.000 021 29490.70 4479.49 -18944.47 26680.50 2019-01-21 21:05:59.000 021 29490.68 4479.52 -18944.48 26676.13 2019-01-21 21:06:00.000 021 29490.70 4479.54 -18944.52 26678.69 2019-01-21 21:06:01.000 021 29490.68 4479.57 -18944.54 26685.90 2019-01-21 21:06:02.000 021 29490.67 4479.61 -18944.54 26687.69 2019-01-21 21:06:03.000 021 29490.62 4479.68 -18944.54 26691.98 2019-01-21 21:06:04.000 021 29490.58 4479.71 -18944.52 26693.74 2019-01-21 21:06:05.000 021 29490.51 4479.72 -18944.55 26698.41 2019-01-21 21:06:06.000 021 29490.46 4479.75 -18944.51 26702.44 2019-01-21 21:06:07.000 021 29490.40 4479.67 -18944.51 26697.98 2019-01-21 21:06:08.000 021 29490.31 4479.60 -18944.53 26672.62 2019-01-21 21:06:09.000 021 29490.27 4479.51 -18944.52 26694.93 2019-01-21 21:06:10.000 021 29490.25 4479.45 -18944.51 26633.31 2019-01-21 21:06:11.000 021 29490.23 4479.40 -18944.51 26551.68 2019-01-21 21:06:12.000 021 29490.25 4479.30 -18944.51 26463.86 2019-01-21 21:06:13.000 021 29490.27 4479.24 -18944.48 26342.10 2019-01-21 21:06:14.000 021 29490.32 4479.19 -18944.46 26233.14 2019-01-21 21:06:15.000 021 29490.35 4479.18 -18944.45 26138.44 2019-01-21 21:06:16.000 021 29490.38 4479.18 -18944.48 26063.01 2019-01-21 21:06:17.000 021 29490.41 4479.15 -18944.50 25962.13 2019-01-21 21:06:18.000 021 29490.49 4479.14 -18944.45 25844.37 2019-01-21 21:06:19.000 021 29490.50 4479.12 -18944.44 25713.79 2019-01-21 21:06:20.000 021 29490.54 4479.15 -18944.40 25635.90 2019-01-21 21:06:21.000 021 29490.55 4479.14 -18944.42 25577.32 2019-01-21 21:06:22.000 021 29490.58 4479.16 -18944.41 25508.28 2019-01-21 21:06:23.000 021 29490.59 4479.18 -18944.42 25439.86 2019-01-21 21:06:24.000 021 29490.61 4479.19 -18944.42 25406.24 2019-01-21 21:06:25.000 021 29490.60 4479.23 -18944.41 25421.56 2019-01-21 21:06:26.000 021 29490.60 4479.25 -18944.40 25447.69 2019-01-21 21:06:27.000 021 29490.60 4479.30 -18944.40 25462.58 2019-01-21 21:06:28.000 021 29490.63 4479.32 -18944.38 25502.65 2019-01-21 21:06:29.000 021 29490.64 4479.31 -18944.39 25541.83 2019-01-21 21:06:30.000 021 29490.64 4479.34 -18944.40 25626.22 2019-01-21 21:06:31.000 021 29490.67 4479.36 -18944.38 25742.21 2019-01-21 21:06:32.000 021 29490.77 4479.36 -18944.34 25845.39 2019-01-21 21:06:33.000 021 29490.83 4479.36 -18944.32 25947.24 2019-01-21 21:06:34.000 021 29490.90 4479.34 -18944.33 26020.78 2019-01-21 21:06:35.000 021 29490.88 4479.39 -18944.35 26096.95 2019-01-21 21:06:36.000 021 29490.86 4479.41 -18944.38 26144.90 2019-01-21 21:06:37.000 021 29490.84 4479.38 -18944.37 26198.84 2019-01-21 21:06:38.000 021 29490.87 4479.39 -18944.37 26271.18 2019-01-21 21:06:39.000 021 29490.92 4479.43 -18944.35 26317.78 2019-01-21 21:06:40.000 021 29490.95 4479.47 -18944.33 26351.93 2019-01-21 21:06:41.000 021 29490.94 4479.46 -18944.32 26386.89 2019-01-21 21:06:42.000 021 29490.95 4479.49 -18944.32 26393.44 2019-01-21 21:06:43.000 021 29490.97 4479.54 -18944.33 26374.56 2019-01-21 21:06:44.000 021 29490.98 4479.57 -18944.34 26326.96 2019-01-21 21:06:45.000 021 29490.98 4479.60 -18944.30 26254.08 2019-01-21 21:06:46.000 021 29490.95 4479.60 -18944.32 26177.95 2019-01-21 21:06:47.000 021 29490.91 4479.59 -18944.36 26124.98 2019-01-21 21:06:48.000 021 29490.89 4479.59 -18944.36 26111.87 2019-01-21 21:06:49.000 021 29490.88 4479.61 -18944.35 26097.15 2019-01-21 21:06:50.000 021 29490.85 4479.62 -18944.34 26025.92 2019-01-21 21:06:51.000 021 29490.86 4479.61 -18944.32 26001.00 2019-01-21 21:06:52.000 021 29490.86 4479.64 -18944.31 25948.31 2019-01-21 21:06:53.000 021 29490.85 4479.62 -18944.30 25901.90 2019-01-21 21:06:54.000 021 29490.83 4479.62 -18944.29 25814.92 2019-01-21 21:06:55.000 021 29490.82 4479.65 -18944.29 25744.48 2019-01-21 21:06:56.000 021 29490.80 4479.64 -18944.30 25700.00 2019-01-21 21:06:57.000 021 29490.77 4479.66 -18944.31 25664.61 2019-01-21 21:06:58.000 021 29490.76 4479.63 -18944.33 25643.60 2019-01-21 21:06:59.000 021 29490.77 4479.61 -18944.34 25622.09 2019-01-21 21:07:00.000 021 29490.77 4479.61 -18944.37 25600.12 2019-01-21 21:07:01.000 021 29490.75 4479.59 -18944.36 25541.77 2019-01-21 21:07:02.000 021 29490.73 4479.62 -18944.31 25458.78 2019-01-21 21:07:03.000 021 29490.72 4479.65 -18944.31 25471.47 2019-01-21 21:07:04.000 021 29490.74 4479.66 -18944.33 25505.56 2019-01-21 21:07:05.000 021 29490.75 4479.66 -18944.32 25545.88 2019-01-21 21:07:06.000 021 29490.74 4479.69 -18944.34 25580.06 2019-01-21 21:07:07.000 021 29490.71 4479.71 -18944.33 25665.73 2019-01-21 21:07:08.000 021 29490.69 4479.72 -18944.33 25819.50 2019-01-21 21:07:09.000 021 29490.68 4479.71 -18944.30 25950.43 2019-01-21 21:07:10.000 021 29490.68 4479.70 -18944.28 26049.34 2019-01-21 21:07:11.000 021 29490.67 4479.70 -18944.29 26141.18 2019-01-21 21:07:12.000 021 29490.65 4479.71 -18944.29 26264.47 2019-01-21 21:07:13.000 021 29490.67 4479.70 -18944.30 26367.16 2019-01-21 21:07:14.000 021 29490.70 4479.72 -18944.26 26446.45 2019-01-21 21:07:15.000 021 29490.71 4479.72 -18944.23 26553.56 2019-01-21 21:07:16.000 021 29490.70 4479.75 -18944.28 26659.65 2019-01-21 21:07:17.000 021 29490.71 4479.74 -18944.25 26708.84 2019-01-21 21:07:18.000 021 29490.70 4479.73 -18944.27 26714.08 2019-01-21 21:07:19.000 021 29490.69 4479.72 -18944.29 26644.48 2019-01-21 21:07:20.000 021 29490.67 4479.76 -18944.27 26525.92 2019-01-21 21:07:21.000 021 29490.71 4479.74 -18944.24 26413.78 2019-01-21 21:07:22.000 021 29490.72 4479.76 -18944.25 26283.80 2019-01-21 21:07:23.000 021 29490.69 4479.73 -18944.26 26134.50 2019-01-21 21:07:24.000 021 29490.73 4479.74 -18944.24 25981.57 2019-01-21 21:07:25.000 021 29490.75 4479.75 -18944.22 25808.25 2019-01-21 21:07:26.000 021 29490.76 4479.74 -18944.25 25671.77 2019-01-21 21:07:27.000 021 29490.75 4479.76 -18944.24 25552.77 2019-01-21 21:07:28.000 021 29490.74 4479.77 -18944.24 25424.23 2019-01-21 21:07:29.000 021 29490.72 4479.77 -18944.26 25299.94 2019-01-21 21:07:30.000 021 29490.74 4479.77 -18944.25 25185.94 2019-01-21 21:07:31.000 021 29490.77 4479.79 -18944.26 25039.87 2019-01-21 21:07:32.000 021 29490.76 4479.75 -18944.28 24928.49 2019-01-21 21:07:33.000 021 29490.76 4479.81 -18944.28 24875.35 2019-01-21 21:07:34.000 021 29490.77 4479.81 -18944.30 24843.05 2019-01-21 21:07:35.000 021 29490.78 4479.80 -18944.31 24843.17 2019-01-21 21:07:36.000 021 29490.80 4479.81 -18944.28 24878.85 2019-01-21 21:07:37.000 021 29490.82 4479.85 -18944.28 24916.70 2019-01-21 21:07:38.000 021 29490.83 4479.87 -18944.28 24984.99 2019-01-21 21:07:39.000 021 29490.83 4479.86 -18944.28 25049.09 2019-01-21 21:07:40.000 021 29490.80 4479.87 -18944.30 25170.64 2019-01-21 21:07:41.000 021 29490.80 4479.88 -18944.29 25279.72 2019-01-21 21:07:42.000 021 29490.80 4479.88 -18944.30 25406.92 2019-01-21 21:07:43.000 021 29490.80 4479.89 -18944.32 25521.77 2019-01-21 21:07:44.000 021 29490.79 4479.90 -18944.31 25694.77 2019-01-21 21:07:45.000 021 29490.81 4479.92 -18944.32 25892.86 2019-01-21 21:07:46.000 021 29490.81 4479.93 -18944.31 26078.62 2019-01-21 21:07:47.000 021 29490.80 4479.94 -18944.32 26248.97 2019-01-21 21:07:48.000 021 29490.82 4479.97 -18944.29 26408.10 2019-01-21 21:07:49.000 021 29490.84 4479.95 -18944.31 26541.30 2019-01-21 21:07:50.000 021 29490.84 4479.94 -18944.30 26695.07 2019-01-21 21:07:51.000 021 29490.83 4479.94 -18944.33 26836.74 2019-01-21 21:07:52.000 021 29490.82 4479.95 -18944.31 26936.06 2019-01-21 21:07:53.000 021 29490.82 4479.95 -18944.30 27054.35 2019-01-21 21:07:54.000 021 29490.82 4479.95 -18944.32 27148.20 2019-01-21 21:07:55.000 021 29490.81 4479.94 -18944.32 27199.65 2019-01-21 21:07:56.000 021 29490.82 4479.92 -18944.30 27207.47 2019-01-21 21:07:57.000 021 29490.82 4479.90 -18944.32 27165.26 2019-01-21 21:07:58.000 021 29490.81 4479.90 -18944.32 27131.86 2019-01-21 21:07:59.000 021 29490.79 4479.94 -18944.30 27087.24 2019-01-21 21:08:00.000 021 29490.79 4479.94 -18944.30 27022.41 2019-01-21 21:08:01.000 021 29490.80 4479.95 -18944.28 26941.89 2019-01-21 21:08:02.000 021 29490.79 4479.99 -18944.29 26930.34 2019-01-21 21:08:03.000 021 29490.81 4480.02 -18944.27 26884.54 2019-01-21 21:08:04.000 021 29490.80 4480.04 -18944.28 26832.80 2019-01-21 21:08:05.000 021 29490.79 4480.04 -18944.28 26765.27 2019-01-21 21:08:06.000 021 29490.80 4480.04 -18944.27 26694.15 2019-01-21 21:08:07.000 021 29490.82 4480.06 -18944.28 26659.89 2019-01-21 21:08:08.000 021 29490.81 4480.03 -18944.29 26627.96 2019-01-21 21:08:09.000 021 29490.81 4480.05 -18944.27 26639.96 2019-01-21 21:08:10.000 021 29490.82 4480.03 -18944.31 26700.96 2019-01-21 21:08:11.000 021 29490.81 4480.04 -18944.31 26750.51 2019-01-21 21:08:12.000 021 29490.81 4480.03 -18944.30 26716.34 2019-01-21 21:08:13.000 021 29490.77 4480.01 -18944.29 26706.54 2019-01-21 21:08:14.000 021 29490.78 4480.01 -18944.28 26706.84 2019-01-21 21:08:15.000 021 29490.72 4479.99 -18944.29 26711.01 2019-01-21 21:08:16.000 021 29490.73 4480.00 -18944.28 26704.26 2019-01-21 21:08:17.000 021 29490.71 4479.98 -18944.25 26730.28 2019-01-21 21:08:18.000 021 29490.71 4479.96 -18944.25 26736.10 2019-01-21 21:08:19.000 021 29490.70 4479.99 -18944.26 26724.36 2019-01-21 21:08:20.000 021 29490.72 4479.99 -18944.26 26772.59 2019-01-21 21:08:21.000 021 29490.74 4480.00 -18944.22 26807.13 2019-01-21 21:08:22.000 021 29490.76 4480.02 -18944.22 26805.97 2019-01-21 21:08:23.000 021 29490.75 4480.02 -18944.24 26794.89 2019-01-21 21:08:24.000 021 29490.76 4480.00 -18944.27 26824.45 2019-01-21 21:08:25.000 021 29490.77 4479.97 -18944.26 26906.94 2019-01-21 21:08:26.000 021 29490.78 4480.00 -18944.25 27028.75 2019-01-21 21:08:27.000 021 29490.77 4480.01 -18944.21 27149.71 2019-01-21 21:08:28.000 021 29490.78 4480.04 -18944.19 27253.38 2019-01-21 21:08:29.000 021 29490.77 4480.06 -18944.23 27333.16 2019-01-21 21:08:30.000 021 29490.76 4480.06 -18944.23 27394.31 2019-01-21 21:08:31.000 021 29490.78 4480.07 -18944.23 27410.36 2019-01-21 21:08:32.000 021 29490.79 4480.07 -18944.20 27441.07 2019-01-21 21:08:33.000 021 29490.78 4480.09 -18944.21 27439.70 2019-01-21 21:08:34.000 021 29490.78 4480.09 -18944.23 27438.61 2019-01-21 21:08:35.000 021 29490.81 4480.09 -18944.23 27442.55 2019-01-21 21:08:36.000 021 29490.81 4480.10 -18944.21 27471.39 2019-01-21 21:08:37.000 021 29490.80 4480.12 -18944.24 27429.88 2019-01-21 21:08:38.000 021 29490.80 4480.13 -18944.22 27416.40 2019-01-21 21:08:39.000 021 29490.81 4480.13 -18944.21 27353.54 2019-01-21 21:08:40.000 021 29490.85 4480.11 -18944.23 27268.97 2019-01-21 21:08:41.000 021 29490.85 4480.11 -18944.22 27152.17 2019-01-21 21:08:42.000 021 29490.82 4480.15 -18944.22 27043.71 2019-01-21 21:08:43.000 021 29490.79 4480.15 -18944.22 26963.27 2019-01-21 21:08:44.000 021 29490.80 4480.18 -18944.22 26885.55 2019-01-21 21:08:45.000 021 29490.82 4480.19 -18944.24 26807.52 2019-01-21 21:08:46.000 021 29490.84 4480.18 -18944.26 26734.89 2019-01-21 21:08:47.000 021 29490.86 4480.17 -18944.24 26718.55 2019-01-21 21:08:48.000 021 29490.88 4480.20 -18944.22 26713.07 2019-01-21 21:08:49.000 021 29490.86 4480.20 -18944.24 26703.98 2019-01-21 21:08:50.000 021 29490.85 4480.19 -18944.21 26700.00 2019-01-21 21:08:51.000 021 29490.86 4480.21 -18944.21 26694.23 2019-01-21 21:08:52.000 021 29490.87 4480.23 -18944.23 26693.84 2019-01-21 21:08:53.000 021 29490.89 4480.23 -18944.24 26685.75 2019-01-21 21:08:54.000 021 29490.88 4480.24 -18944.22 26689.39 2019-01-21 21:08:55.000 021 29490.89 4480.24 -18944.26 26688.40 2019-01-21 21:08:56.000 021 29490.92 4480.23 -18944.25 26693.26 2019-01-21 21:08:57.000 021 29490.92 4480.23 -18944.24 26696.66 2019-01-21 21:08:58.000 021 29490.93 4480.21 -18944.24 26693.98 2019-01-21 21:08:59.000 021 29490.97 4480.22 -18944.26 26697.83 2019-01-21 21:09:00.000 021 29490.94 4480.26 -18944.23 26708.26 2019-01-21 21:09:01.000 021 29490.94 4480.27 -18944.27 26700.22 2019-01-21 21:09:02.000 021 29490.95 4480.25 -18944.29 26701.58 2019-01-21 21:09:03.000 021 29490.97 4480.29 -18944.30 26702.10 2019-01-21 21:09:04.000 021 29491.00 4480.31 -18944.29 26694.40 2019-01-21 21:09:05.000 021 29491.01 4480.35 -18944.30 26689.57 2019-01-21 21:09:06.000 021 29491.01 4480.36 -18944.29 26687.19 2019-01-21 21:09:07.000 021 29491.04 4480.32 -18944.31 26688.51 2019-01-21 21:09:08.000 021 29491.04 4480.30 -18944.33 26678.49 2019-01-21 21:09:09.000 021 29491.06 4480.32 -18944.32 26685.97 2019-01-21 21:09:10.000 021 29491.09 4480.33 -18944.27 26687.26 2019-01-21 21:09:11.000 021 29491.08 4480.33 -18944.28 26688.85 2019-01-21 21:09:12.000 021 29491.11 4480.35 -18944.27 26698.71 2019-01-21 21:09:13.000 021 29491.11 4480.34 -18944.28 26698.82 2019-01-21 21:09:14.000 021 29491.14 4480.34 -18944.30 26699.46 2019-01-21 21:09:15.000 021 29491.12 4480.34 -18944.31 26703.76 2019-01-21 21:09:16.000 021 29491.13 4480.36 -18944.30 26698.80 2019-01-21 21:09:17.000 021 29491.13 4480.38 -18944.30 26700.69 2019-01-21 21:09:18.000 021 29491.14 4480.40 -18944.32 26700.75 2019-01-21 21:09:19.000 021 29491.11 4480.40 -18944.36 26695.72 2019-01-21 21:09:20.000 021 29491.13 4480.40 -18944.34 26688.60 2019-01-21 21:09:21.000 021 29491.13 4480.39 -18944.31 26687.23 2019-01-21 21:09:22.000 021 29491.17 4480.42 -18944.35 26689.60 2019-01-21 21:09:23.000 021 29491.19 4480.44 -18944.34 26688.20 2019-01-21 21:09:24.000 021 29491.19 4480.40 -18944.34 26686.62 2019-01-21 21:09:25.000 021 29491.19 4480.40 -18944.32 26694.32 2019-01-21 21:09:26.000 021 29491.17 4480.41 -18944.34 26696.23 2019-01-21 21:09:27.000 021 29491.17 4480.39 -18944.34 26694.64 2019-01-21 21:09:28.000 021 29491.18 4480.39 -18944.36 26697.93 2019-01-21 21:09:29.000 021 29491.17 4480.42 -18944.34 26701.13 2019-01-21 21:09:30.000 021 29491.20 4480.39 -18944.34 26703.20 2019-01-21 21:09:31.000 021 29491.21 4480.40 -18944.35 26709.99 2019-01-21 21:09:32.000 021 29491.22 4480.43 -18944.35 26701.87 2019-01-21 21:09:33.000 021 29491.19 4480.40 -18944.33 26659.40 2019-01-21 21:09:34.000 021 29491.22 4480.42 -18944.33 26609.80 2019-01-21 21:09:35.000 021 29491.18 4480.40 -18944.32 26561.40 2019-01-21 21:09:36.000 021 29491.19 4480.39 -18944.32 26541.16 2019-01-21 21:09:37.000 021 29491.22 4480.42 -18944.33 26490.72 2019-01-21 21:09:38.000 021 29491.20 4480.41 -18944.33 26420.94 2019-01-21 21:09:39.000 021 29491.23 4480.43 -18944.32 26360.62 2019-01-21 21:09:40.000 021 29491.23 4480.42 -18944.27 26346.57 2019-01-21 21:09:41.000 021 29491.21 4480.41 -18944.26 26404.10 2019-01-21 21:09:42.000 021 29491.20 4480.41 -18944.29 26463.15 2019-01-21 21:09:43.000 021 29491.21 4480.44 -18944.27 26472.33 2019-01-21 21:09:44.000 021 29491.19 4480.43 -18944.25 26480.76 2019-01-21 21:09:45.000 021 29491.14 4480.46 -18944.26 26515.21 2019-01-21 21:09:46.000 021 29491.14 4480.46 -18944.27 26544.92 2019-01-21 21:09:47.000 021 29491.12 4480.45 -18944.28 26569.91 2019-01-21 21:09:48.000 021 29491.11 4480.47 -18944.27 26584.82 2019-01-21 21:09:49.000 021 29491.10 4480.47 -18944.26 26598.23 2019-01-21 21:09:50.000 021 29491.08 4480.48 -18944.27 26664.64 2019-01-21 21:09:51.000 021 29491.08 4480.46 -18944.26 26695.62 2019-01-21 21:09:52.000 021 29491.06 4480.46 -18944.27 26715.75 2019-01-21 21:09:53.000 021 29491.05 4480.49 -18944.28 26715.35 2019-01-21 21:09:54.000 021 29491.05 4480.48 -18944.26 26691.37 2019-01-21 21:09:55.000 021 29491.04 4480.47 -18944.26 26687.75 2019-01-21 21:09:56.000 021 29491.01 4480.46 -18944.27 26698.37 2019-01-21 21:09:57.000 021 29490.99 4480.46 -18944.29 26700.77 2019-01-21 21:09:58.000 021 29490.99 4480.47 -18944.28 26702.03 2019-01-21 21:09:59.000 021 29490.97 4480.46 -18944.27 26709.83 2019-01-21 21:10:00.000 021 29490.98 4480.46 -18944.28 26717.95 2019-01-21 21:10:01.000 021 29490.99 4480.47 -18944.28 26725.18 2019-01-21 21:10:02.000 021 29491.00 4480.47 -18944.27 26718.13 2019-01-21 21:10:03.000 021 29490.96 4480.47 -18944.26 26719.05 2019-01-21 21:10:04.000 021 29490.95 4480.48 -18944.27 26718.18 2019-01-21 21:10:05.000 021 29490.95 4480.50 -18944.27 26715.34 2019-01-21 21:10:06.000 021 29490.98 4480.53 -18944.23 26708.31 2019-01-21 21:10:07.000 021 29490.97 4480.50 -18944.28 26704.78 2019-01-21 21:10:08.000 021 29490.97 4480.46 -18944.25 26697.74 2019-01-21 21:10:09.000 021 29490.95 4480.47 -18944.25 26704.18 2019-01-21 21:10:10.000 021 29490.93 4480.53 -18944.25 26708.38 2019-01-21 21:10:11.000 021 29490.94 4480.52 -18944.24 26705.65 2019-01-21 21:10:12.000 021 29490.93 4480.52 -18944.25 26693.84 2019-01-21 21:10:13.000 021 29490.93 4480.53 -18944.23 26697.80 2019-01-21 21:10:14.000 021 29490.93 4480.51 -18944.26 26702.47 2019-01-21 21:10:15.000 021 29490.93 4480.53 -18944.26 26705.51 2019-01-21 21:10:16.000 021 29490.94 4480.53 -18944.25 26702.09 2019-01-21 21:10:17.000 021 29490.94 4480.53 -18944.25 26708.09 2019-01-21 21:10:18.000 021 29490.96 4480.54 -18944.24 26701.68 2019-01-21 21:10:19.000 021 29490.96 4480.54 -18944.25 26700.12 2019-01-21 21:10:20.000 021 29490.94 4480.55 -18944.25 26698.25 2019-01-21 21:10:21.000 021 29490.94 4480.58 -18944.24 26695.59 2019-01-21 21:10:22.000 021 29490.93 4480.63 -18944.22 26679.04 2019-01-21 21:10:23.000 021 29490.93 4480.65 -18944.22 26606.50 2019-01-21 21:10:24.000 021 29490.93 4480.64 -18944.19 26559.64 2019-01-21 21:10:25.000 021 29490.91 4480.65 -18944.17 26546.65 2019-01-21 21:10:26.000 021 29490.92 4480.62 -18944.16 26521.92 2019-01-21 21:10:27.000 021 29490.91 4480.62 -18944.19 26440.79 2019-01-21 21:10:28.000 021 29490.93 4480.63 -18944.20 26304.90 2019-01-21 21:10:29.000 021 29490.91 4480.63 -18944.21 26162.19 2019-01-21 21:10:30.000 021 29490.91 4480.66 -18944.20 26052.72 2019-01-21 21:10:31.000 021 29490.91 4480.63 -18944.19 25982.45 2019-01-21 21:10:32.000 021 29490.91 4480.61 -18944.19 25919.55 2019-01-21 21:10:33.000 021 29490.92 4480.63 -18944.17 25868.17 2019-01-21 21:10:34.000 021 29490.91 4480.65 -18944.16 25808.21 2019-01-21 21:10:35.000 021 29490.87 4480.67 -18944.19 25746.83 2019-01-21 21:10:36.000 021 29490.87 4480.66 -18944.23 25684.61 2019-01-21 21:10:37.000 021 29490.87 4480.66 -18944.22 25639.64 2019-01-21 21:10:38.000 021 29490.87 4480.66 -18944.21 25551.54 2019-01-21 21:10:39.000 021 29490.85 4480.68 -18944.22 25488.79 2019-01-21 21:10:40.000 021 29490.86 4480.65 -18944.19 25468.81 2019-01-21 21:10:41.000 021 29490.84 4480.64 -18944.18 25462.97 2019-01-21 21:10:42.000 021 29490.86 4480.65 -18944.18 25432.61 2019-01-21 21:10:43.000 021 29490.85 4480.63 -18944.18 25393.03 2019-01-21 21:10:44.000 021 29490.86 4480.62 -18944.18 25364.26 2019-01-21 21:10:45.000 021 29490.87 4480.62 -18944.14 25339.48 2019-01-21 21:10:46.000 021 29490.86 4480.62 -18944.14 25381.03 2019-01-21 21:10:47.000 021 29490.87 4480.60 -18944.13 25411.72 2019-01-21 21:10:48.000 021 29490.92 4480.59 -18944.13 25444.71 2019-01-21 21:10:49.000 021 29490.94 4480.58 -18944.10 25459.73 2019-01-21 21:10:50.000 021 29490.92 4480.61 -18944.09 25469.19 2019-01-21 21:10:51.000 021 29490.89 4480.59 -18944.10 25507.17 2019-01-21 21:10:52.000 021 29490.90 4480.60 -18944.09 25622.68 2019-01-21 21:10:53.000 021 29490.93 4480.63 -18944.09 25722.78 2019-01-21 21:10:54.000 021 29490.93 4480.60 -18944.07 25755.69 2019-01-21 21:10:55.000 021 29490.93 4480.59 -18944.05 25776.66 2019-01-21 21:10:56.000 021 29490.93 4480.60 -18944.06 25841.53 2019-01-21 21:10:57.000 021 29490.94 4480.62 -18944.08 25906.89 2019-01-21 21:10:58.000 021 29490.94 4480.64 -18944.09 25999.62 2019-01-21 21:10:59.000 021 29490.93 4480.67 -18944.12 26084.46 2019-01-21 21:11:00.000 021 29490.92 4480.73 -18944.16 26137.66 2019-01-21 21:11:01.000 021 29490.95 4480.74 -18944.13 26159.05 2019-01-21 21:11:02.000 021 29490.97 4480.79 -18944.10 26177.28 2019-01-21 21:11:03.000 021 29490.99 4480.80 -18944.10 26241.47 2019-01-21 21:11:04.000 021 29490.99 4480.80 -18944.14 26326.39 2019-01-21 21:11:05.000 021 29491.02 4480.80 -18944.12 26377.40 2019-01-21 21:11:06.000 021 29491.01 4480.82 -18944.11 26352.02 2019-01-21 21:11:07.000 021 29491.02 4480.80 -18944.13 26295.35 2019-01-21 21:11:08.000 021 29491.04 4480.81 -18944.16 26234.67 2019-01-21 21:11:09.000 021 29491.03 4480.80 -18944.18 26150.68 2019-01-21 21:11:10.000 021 29491.02 4480.81 -18944.15 26105.01 2019-01-21 21:11:11.000 021 29491.05 4480.84 -18944.15 26105.31 2019-01-21 21:11:12.000 021 29491.01 4480.81 -18944.17 26055.59 2019-01-21 21:11:13.000 021 29490.96 4480.78 -18944.19 25993.54 2019-01-21 21:11:14.000 021 29490.94 4480.79 -18944.18 25957.17 2019-01-21 21:11:15.000 021 29490.97 4480.76 -18944.17 25864.63 2019-01-21 21:11:16.000 021 29490.99 4480.78 -18944.20 25775.74 2019-01-21 21:11:17.000 021 29491.00 4480.78 -18944.23 25676.09 2019-01-21 21:11:18.000 021 29490.97 4480.75 -18944.25 25595.92 2019-01-21 21:11:19.000 021 29490.97 4480.76 -18944.23 25532.41 2019-01-21 21:11:20.000 021 29490.97 4480.77 -18944.24 25518.95 2019-01-21 21:11:21.000 021 29490.96 4480.77 -18944.21 25560.95 2019-01-21 21:11:22.000 021 29490.98 4480.77 -18944.23 25591.69 2019-01-21 21:11:23.000 021 29490.99 4480.81 -18944.24 25589.48 2019-01-21 21:11:24.000 021 29490.98 4480.79 -18944.25 25612.93 2019-01-21 21:11:25.000 021 29491.03 4480.77 -18944.26 25654.71 2019-01-21 21:11:26.000 021 29491.03 4480.80 -18944.24 25697.72 2019-01-21 21:11:27.000 021 29491.02 4480.78 -18944.22 25757.46 2019-01-21 21:11:28.000 021 29490.99 4480.78 -18944.25 25801.18 2019-01-21 21:11:29.000 021 29490.98 4480.81 -18944.25 25847.11 2019-01-21 21:11:30.000 021 29491.02 4480.82 -18944.25 25895.56 2019-01-21 21:11:31.000 021 29490.99 4480.81 -18944.26 25914.92 2019-01-21 21:11:32.000 021 29491.00 4480.83 -18944.25 25943.32 2019-01-21 21:11:33.000 021 29491.00 4480.83 -18944.23 25961.91 2019-01-21 21:11:34.000 021 29491.00 4480.87 -18944.24 25953.13 2019-01-21 21:11:35.000 021 29490.98 4480.86 -18944.27 25925.97 2019-01-21 21:11:36.000 021 29490.98 4480.86 -18944.28 25877.36 2019-01-21 21:11:37.000 021 29491.00 4480.85 -18944.27 25790.01 2019-01-21 21:11:38.000 021 29491.02 4480.86 -18944.24 25728.96 2019-01-21 21:11:39.000 021 29491.00 4480.88 -18944.26 25691.02 2019-01-21 21:11:40.000 021 29490.98 4480.86 -18944.28 25614.70 2019-01-21 21:11:41.000 021 29491.00 4480.86 -18944.27 25556.91 2019-01-21 21:11:42.000 021 29491.01 4480.85 -18944.26 25516.89 2019-01-21 21:11:43.000 021 29491.02 4480.88 -18944.23 25470.50 2019-01-21 21:11:44.000 021 29491.04 4480.87 -18944.22 25452.51 2019-01-21 21:11:45.000 021 29491.04 4480.87 -18944.23 25489.95 2019-01-21 21:11:46.000 021 29491.06 4480.89 -18944.22 25551.98 2019-01-21 21:11:47.000 021 29491.04 4480.91 -18944.25 25573.15 2019-01-21 21:11:48.000 021 29491.05 4480.91 -18944.25 25598.08 2019-01-21 21:11:49.000 021 29491.06 4480.91 -18944.22 25612.25 2019-01-21 21:11:50.000 021 29491.07 4480.91 -18944.19 25664.40 2019-01-21 21:11:51.000 021 29491.06 4480.93 -18944.21 25701.05 2019-01-21 21:11:52.000 021 29491.06 4480.93 -18944.20 25741.41 2019-01-21 21:11:53.000 021 29491.08 4480.91 -18944.21 25707.16 2019-01-21 21:11:54.000 021 29491.08 4480.91 -18944.22 25713.43 2019-01-21 21:11:55.000 021 29491.07 4480.94 -18944.23 25738.43 2019-01-21 21:11:56.000 021 29491.05 4480.97 -18944.24 25694.17 2019-01-21 21:11:57.000 021 29491.06 4480.96 -18944.24 25689.52 2019-01-21 21:11:58.000 021 29491.10 4480.95 -18944.27 25693.16 2019-01-21 21:11:59.000 021 29491.11 4480.94 -18944.27 25704.35 2019-01-21 21:12:00.000 021 29491.09 4480.93 -18944.28 25697.88 2019-01-21 21:12:01.000 021 29491.10 4480.95 -18944.27 25701.24 2019-01-21 21:12:02.000 021 29491.09 4480.94 -18944.26 25711.08 2019-01-21 21:12:03.000 021 29491.08 4480.94 -18944.24 25711.81 2019-01-21 21:12:04.000 021 29491.10 4480.94 -18944.27 25665.92 2019-01-21 21:12:05.000 021 29491.11 4480.95 -18944.30 25613.36 2019-01-21 21:12:06.000 021 29491.11 4480.94 -18944.29 25565.51 2019-01-21 21:12:07.000 021 29491.12 4480.94 -18944.29 25503.93 2019-01-21 21:12:08.000 021 29491.15 4480.91 -18944.28 25469.99 2019-01-21 21:12:09.000 021 29491.13 4480.92 -18944.30 25446.51 2019-01-21 21:12:10.000 021 29491.16 4480.91 -18944.31 25463.05 2019-01-21 21:12:11.000 021 29491.16 4480.92 -18944.31 25457.44 2019-01-21 21:12:12.000 021 29491.16 4480.96 -18944.29 25435.43 2019-01-21 21:12:13.000 021 29491.17 4480.99 -18944.32 25449.52 2019-01-21 21:12:14.000 021 29491.19 4481.00 -18944.32 25485.82 2019-01-21 21:12:15.000 021 29491.17 4481.01 -18944.31 25546.96 2019-01-21 21:12:16.000 021 29491.21 4480.99 -18944.30 25547.05 2019-01-21 21:12:17.000 021 29491.23 4480.99 -18944.28 25514.69 2019-01-21 21:12:18.000 021 29491.22 4481.01 -18944.27 25488.86 2019-01-21 21:12:19.000 021 29491.21 4481.04 -18944.32 25486.66 2019-01-21 21:12:20.000 021 29491.27 4481.08 -18944.33 25498.31 2019-01-21 21:12:21.000 021 29491.26 4481.10 -18944.32 25495.49 2019-01-21 21:12:22.000 021 29491.25 4481.10 -18944.32 25518.93 2019-01-21 21:12:23.000 021 29491.21 4481.10 -18944.34 25518.47 2019-01-21 21:12:24.000 021 29491.21 4481.11 -18944.34 25532.77 2019-01-21 21:12:25.000 021 29491.18 4481.08 -18944.34 25547.50 2019-01-21 21:12:26.000 021 29491.22 4481.10 -18944.33 25505.45 2019-01-21 21:12:27.000 021 29491.22 4481.09 -18944.32 25449.31 2019-01-21 21:12:28.000 021 29491.20 4481.10 -18944.30 25425.30 2019-01-21 21:12:29.000 021 29491.20 4481.13 -18944.30 25404.65 2019-01-21 21:12:30.000 021 29491.24 4481.14 -18944.33 25396.42 2019-01-21 21:12:31.000 021 29491.25 4481.13 -18944.31 25429.00 2019-01-21 21:12:32.000 021 29491.28 4481.15 -18944.30 25421.66 2019-01-21 21:12:33.000 021 29491.30 4481.16 -18944.32 25424.97 2019-01-21 21:12:34.000 021 29491.30 4481.14 -18944.32 25473.44 2019-01-21 21:12:35.000 021 29491.31 4481.15 -18944.29 25571.83 2019-01-21 21:12:36.000 021 29491.32 4481.17 -18944.29 25682.83 2019-01-21 21:12:37.000 021 29491.32 4481.19 -18944.33 25742.53 2019-01-21 21:12:38.000 021 29491.33 4481.17 -18944.31 25771.20 2019-01-21 21:12:39.000 021 29491.33 4481.19 -18944.32 25826.83 2019-01-21 21:12:40.000 021 29491.30 4481.23 -18944.27 25900.23 2019-01-21 21:12:41.000 021 29491.32 4481.22 -18944.28 25936.62 2019-01-21 21:12:42.000 021 29491.34 4481.22 -18944.26 25989.00 2019-01-21 21:12:43.000 021 29491.38 4481.18 -18944.29 25985.26 2019-01-21 21:12:44.000 021 29491.44 4481.17 -18944.30 25966.63 2019-01-21 21:12:45.000 021 29491.48 4481.17 -18944.36 25942.91 2019-01-21 21:12:46.000 021 29491.55 4481.22 -18944.43 25953.25 2019-01-21 21:12:47.000 021 29491.57 4481.32 -18944.45 25938.46 2019-01-21 21:12:48.000 021 29491.60 4481.40 -18944.46 25919.70 2019-01-21 21:12:49.000 021 29491.57 4481.46 -18944.49 25916.81 2019-01-21 21:12:50.000 021 29491.61 4481.55 -18944.55 25857.29 2019-01-21 21:12:51.000 021 29491.60 4481.59 -18944.54 25787.37 2019-01-21 21:12:52.000 021 29491.53 4481.60 -18944.55 25701.52 2019-01-21 21:12:53.000 021 29491.52 4481.60 -18944.52 25645.65 2019-01-21 21:12:54.000 021 29491.53 4481.60 -18944.50 25583.00 2019-01-21 21:12:55.000 021 29491.53 4481.59 -18944.49 25550.24 2019-01-21 21:12:56.000 021 29491.55 4481.58 -18944.50 25525.30 2019-01-21 21:12:57.000 021 29491.55 4481.60 -18944.51 25491.87 2019-01-21 21:12:58.000 021 29491.56 4481.62 -18944.54 25499.11 2019-01-21 21:12:59.000 021 29491.52 4481.63 -18944.56 25481.75 2019-01-21 21:13:00.000 021 29491.52 4481.65 -18944.53 25472.32 2019-01-21 21:13:01.000 021 29491.49 4481.66 -18944.52 25517.41 2019-01-21 21:13:02.000 021 29491.41 4481.65 -18944.55 25548.00 2019-01-21 21:13:03.000 021 29491.34 4481.65 -18944.53 25572.09 2019-01-21 21:13:04.000 021 29491.31 4481.61 -18944.50 25601.60 2019-01-21 21:13:05.000 021 29491.31 4481.61 -18944.47 25642.45 2019-01-21 21:13:06.000 021 29491.27 4481.59 -18944.45 25710.05 2019-01-21 21:13:07.000 021 29491.27 4481.62 -18944.45 25786.23 2019-01-21 21:13:08.000 021 29491.27 4481.63 -18944.44 25868.49 2019-01-21 21:13:09.000 021 29491.28 4481.60 -18944.43 25912.56 2019-01-21 21:13:10.000 021 29491.28 4481.61 -18944.42 25926.91 2019-01-21 21:13:11.000 021 29491.31 4481.61 -18944.42 25916.18 2019-01-21 21:13:12.000 021 29491.36 4481.63 -18944.43 25874.33 2019-01-21 21:13:13.000 021 29491.42 4481.63 -18944.46 25860.20 2019-01-21 21:13:14.000 021 29491.49 4481.56 -18944.46 25851.42 2019-01-21 21:13:15.000 021 29491.50 4481.51 -18944.47 25824.39 2019-01-21 21:13:16.000 021 29491.54 4481.44 -18944.46 25762.25 2019-01-21 21:13:17.000 021 29491.56 4481.36 -18944.40 25668.75 2019-01-21 21:13:18.000 021 29491.53 4481.34 -18944.37 25573.83 2019-01-21 21:13:19.000 021 29491.50 4481.34 -18944.36 25506.75 2019-01-21 21:13:20.000 021 29491.49 4481.33 -18944.32 25469.24 2019-01-21 21:13:21.000 021 29491.48 4481.32 -18944.33 25472.64 2019-01-21 21:13:22.000 021 29491.47 4481.32 -18944.35 25492.47 2019-01-21 21:13:23.000 021 29491.47 4481.32 -18944.34 25508.99 2019-01-21 21:13:24.000 021 29491.46 4481.35 -18944.33 25507.45 2019-01-21 21:13:25.000 021 29491.46 4481.35 -18944.32 25553.43 2019-01-21 21:13:26.000 021 29491.45 4481.36 -18944.32 25601.93 2019-01-21 21:13:27.000 021 29491.45 4481.36 -18944.33 25628.75 2019-01-21 21:13:28.000 021 29491.48 4481.34 -18944.31 25638.16 2019-01-21 21:13:29.000 021 29491.43 4481.36 -18944.31 25648.70 2019-01-21 21:13:30.000 021 29491.42 4481.34 -18944.29 25709.86 2019-01-21 21:13:31.000 021 29491.42 4481.42 -18944.31 25792.30 2019-01-21 21:13:32.000 021 29491.39 4481.43 -18944.29 25870.83 2019-01-21 21:13:33.000 021 29491.39 4481.41 -18944.33 25932.96 2019-01-21 21:13:34.000 021 29491.38 4481.41 -18944.30 25955.45 2019-01-21 21:13:35.000 021 29491.37 4481.41 -18944.32 25933.48 2019-01-21 21:13:36.000 021 29491.38 4481.43 -18944.32 25984.96 2019-01-21 21:13:37.000 021 29491.36 4481.43 -18944.31 25959.27 2019-01-21 21:13:38.000 021 29491.40 4481.43 -18944.29 25893.76 2019-01-21 21:13:39.000 021 29491.37 4481.42 -18944.31 25801.45 2019-01-21 21:13:40.000 021 29491.35 4481.41 -18944.32 25776.30 2019-01-21 21:13:41.000 021 29491.36 4481.42 -18944.30 25783.37 2019-01-21 21:13:42.000 021 29491.35 4481.43 -18944.33 25781.92 2019-01-21 21:13:43.000 021 29491.35 4481.41 -18944.32 25722.27 2019-01-21 21:13:44.000 021 29491.37 4481.42 -18944.31 25660.60 2019-01-21 21:13:45.000 021 29491.38 4481.42 -18944.34 25598.71 2019-01-21 21:13:46.000 021 29491.40 4481.42 -18944.34 25519.08 2019-01-21 21:13:47.000 021 29491.40 4481.40 -18944.30 25447.88 2019-01-21 21:13:48.000 021 29491.39 4481.42 -18944.31 25418.51 2019-01-21 21:13:49.000 021 29491.35 4481.44 -18944.31 25346.71 2019-01-21 21:13:50.000 021 29491.38 4481.44 -18944.32 25265.61 2019-01-21 21:13:51.000 021 29491.37 4481.44 -18944.33 25216.04 2019-01-21 21:13:52.000 021 29491.36 4481.46 -18944.34 25162.63 2019-01-21 21:13:53.000 021 29491.36 4481.45 -18944.30 25103.57 2019-01-21 21:13:54.000 021 29491.38 4481.45 -18944.31 25045.18 2019-01-21 21:13:55.000 021 29491.35 4481.46 -18944.28 25017.61 2019-01-21 21:13:56.000 021 29491.33 4481.47 -18944.29 24957.24 2019-01-21 21:13:57.000 021 29491.32 4481.47 -18944.31 24944.74 2019-01-21 21:13:58.000 021 29491.31 4481.49 -18944.36 24940.97 2019-01-21 21:13:59.000 021 29491.33 4481.50 -18944.32 24905.42 2019-01-21 21:14:00.000 021 29491.35 4481.53 -18944.29 24921.52 2019-01-21 21:14:01.000 021 29491.35 4481.54 -18944.27 24944.94 2019-01-21 21:14:02.000 021 29491.35 4481.54 -18944.28 24969.83 2019-01-21 21:14:03.000 021 29491.34 4481.54 -18944.25 25034.62 2019-01-21 21:14:04.000 021 29491.36 4481.55 -18944.25 25149.33 2019-01-21 21:14:05.000 021 29491.35 4481.54 -18944.25 25203.07 2019-01-21 21:14:06.000 021 29491.34 4481.55 -18944.25 25233.61 2019-01-21 21:14:07.000 021 29491.33 4481.54 -18944.27 25292.01 2019-01-21 21:14:08.000 021 29491.34 4481.56 -18944.25 25356.82 2019-01-21 21:14:09.000 021 29491.32 4481.54 -18944.23 25466.80 2019-01-21 21:14:10.000 021 29491.33 4481.53 -18944.21 25579.65 2019-01-21 21:14:11.000 021 29491.31 4481.52 -18944.21 25697.52 2019-01-21 21:14:12.000 021 29491.33 4481.50 -18944.22 25819.06 2019-01-21 21:14:13.000 021 29491.28 4481.51 -18944.22 25949.09 2019-01-21 21:14:14.000 021 29491.31 4481.52 -18944.24 26035.75 2019-01-21 21:14:15.000 021 29491.29 4481.55 -18944.21 26114.82 2019-01-21 21:14:16.000 021 29491.29 4481.56 -18944.19 26184.22 2019-01-21 21:14:17.000 021 29491.29 4481.57 -18944.19 26231.82 2019-01-21 21:14:18.000 021 29491.28 4481.59 -18944.22 26266.15 2019-01-21 21:14:19.000 021 29491.31 4481.60 -18944.20 26317.59 2019-01-21 21:14:20.000 021 29491.32 4481.64 -18944.22 26335.60 2019-01-21 21:14:21.000 021 29491.32 4481.65 -18944.22 26388.16 2019-01-21 21:14:22.000 021 29491.36 4481.65 -18944.23 26379.91 2019-01-21 21:14:23.000 021 29491.35 4481.67 -18944.24 26355.24 2019-01-21 21:14:24.000 021 29491.36 4481.67 -18944.24 26272.05 2019-01-21 21:14:25.000 021 29491.33 4481.69 -18944.25 26187.49 2019-01-21 21:14:26.000 021 29491.36 4481.67 -18944.23 26107.74 2019-01-21 21:14:27.000 021 29491.36 4481.67 -18944.21 26023.42 2019-01-21 21:14:28.000 021 29491.33 4481.68 -18944.21 25926.96 2019-01-21 21:14:29.000 021 29491.33 4481.66 -18944.23 25811.36 2019-01-21 21:14:30.000 021 29491.34 4481.67 -18944.27 25649.29 2019-01-21 21:14:31.000 021 29491.32 4481.67 -18944.23 25499.01 2019-01-21 21:14:32.000 021 29491.34 4481.69 -18944.24 25352.49 2019-01-21 21:14:33.000 021 29491.36 4481.68 -18944.25 25216.22 2019-01-21 21:14:34.000 021 29491.40 4481.68 -18944.24 25091.00 2019-01-21 21:14:35.000 021 29491.39 4481.68 -18944.23 24984.48 2019-01-21 21:14:36.000 021 29491.40 4481.69 -18944.21 24923.55 2019-01-21 21:14:37.000 021 29491.39 4481.68 -18944.21 24900.76 2019-01-21 21:14:38.000 021 29491.39 4481.69 -18944.24 24860.42 2019-01-21 21:14:39.000 021 29491.38 4481.70 -18944.22 24761.98 2019-01-21 21:14:40.000 021 29491.38 4481.70 -18944.21 24734.12 2019-01-21 21:14:41.000 021 29491.38 4481.71 -18944.24 24702.67 2019-01-21 21:14:42.000 021 29491.40 4481.72 -18944.22 24668.56 2019-01-21 21:14:43.000 021 29491.39 4481.75 -18944.19 24711.22 2019-01-21 21:14:44.000 021 29491.38 4481.69 -18944.19 24760.95 2019-01-21 21:14:45.000 021 29491.37 4481.70 -18944.21 24757.06 2019-01-21 21:14:46.000 021 29491.39 4481.73 -18944.20 24785.57 2019-01-21 21:14:47.000 021 29491.39 4481.73 -18944.23 24771.85 2019-01-21 21:14:48.000 021 29491.36 4481.76 -18944.24 24728.96 2019-01-21 21:14:49.000 021 29491.36 4481.76 -18944.22 24761.49 2019-01-21 21:14:50.000 021 29491.40 4481.77 -18944.25 24815.90 2019-01-21 21:14:51.000 021 29491.39 4481.75 -18944.27 24867.56 2019-01-21 21:14:52.000 021 29491.37 4481.75 -18944.24 24930.30 2019-01-21 21:14:53.000 021 29491.36 4481.74 -18944.24 25022.57 2019-01-21 21:14:54.000 021 29491.38 4481.76 -18944.19 25094.59 2019-01-21 21:14:55.000 021 29491.36 4481.75 -18944.23 25189.96 2019-01-21 21:14:56.000 021 29491.40 4481.77 -18944.24 25335.12 2019-01-21 21:14:57.000 021 29491.39 4481.80 -18944.22 25430.32 2019-01-21 21:14:58.000 021 29491.42 4481.80 -18944.20 25542.82 2019-01-21 21:14:59.000 021 29491.40 4481.80 -18944.21 25639.21 2019-01-21 21:15:00.000 021 29491.38 4481.78 -18944.21 25753.98 2019-01-21 21:15:01.000 021 29491.41 4481.80 -18944.16 25829.63 2019-01-21 21:15:02.000 021 29491.40 4481.82 -18944.18 25896.93 2019-01-21 21:15:03.000 021 29491.40 4481.82 -18944.20 25974.90 2019-01-21 21:15:04.000 021 29491.41 4481.80 -18944.22 26038.09 2019-01-21 21:15:05.000 021 29491.41 4481.81 -18944.22 26130.25 2019-01-21 21:15:06.000 021 29491.43 4481.82 -18944.20 26252.18 2019-01-21 21:15:07.000 021 29491.43 4481.83 -18944.21 26306.02 2019-01-21 21:15:08.000 021 29491.42 4481.85 -18944.16 26324.97 2019-01-21 21:15:09.000 021 29491.40 4481.83 -18944.16 26361.89 2019-01-21 21:15:10.000 021 29491.44 4481.82 -18944.19 26342.34 2019-01-21 21:15:11.000 021 29491.44 4481.81 -18944.22 26330.19 2019-01-21 21:15:12.000 021 29491.43 4481.83 -18944.20 26293.12 2019-01-21 21:15:13.000 021 29491.46 4481.86 -18944.18 26252.06 2019-01-21 21:15:14.000 021 29491.46 4481.86 -18944.20 26265.57 2019-01-21 21:15:15.000 021 29491.44 4481.87 -18944.22 26286.23 2019-01-21 21:15:16.000 021 29491.43 4481.88 -18944.18 26284.73 2019-01-21 21:15:17.000 021 29491.46 4481.89 -18944.17 26282.92 2019-01-21 21:15:18.000 021 29491.47 4481.87 -18944.15 26260.74 2019-01-21 21:15:19.000 021 29491.45 4481.89 -18944.19 26209.95 2019-01-21 21:15:20.000 021 29491.47 4481.91 -18944.18 26112.25 2019-01-21 21:15:21.000 021 29491.48 4481.92 -18944.21 26044.03 2019-01-21 21:15:22.000 021 29491.48 4481.91 -18944.19 25998.20 2019-01-21 21:15:23.000 021 29491.47 4481.90 -18944.21 25977.71 2019-01-21 21:15:24.000 021 29491.48 4481.92 -18944.22 25908.08 2019-01-21 21:15:25.000 021 29491.45 4481.89 -18944.20 25814.57 2019-01-21 21:15:26.000 021 29491.49 4481.90 -18944.22 25731.46 2019-01-21 21:15:27.000 021 29491.50 4481.91 -18944.24 25639.12 2019-01-21 21:15:28.000 021 29491.50 4481.91 -18944.21 25512.06 2019-01-21 21:15:29.000 021 29491.51 4481.92 -18944.22 25412.81 2019-01-21 21:15:30.000 021 29491.50 4481.92 -18944.23 25331.19 2019-01-21 21:15:31.000 021 29491.51 4481.91 -18944.22 25238.88 2019-01-21 21:15:32.000 021 29491.53 4481.91 -18944.22 25189.09 2019-01-21 21:15:33.000 021 29491.51 4481.94 -18944.23 25127.38 2019-01-21 21:15:34.000 021 29491.50 4481.93 -18944.25 25119.58 2019-01-21 21:15:35.000 021 29491.47 4481.91 -18944.26 25082.04 2019-01-21 21:15:36.000 021 29491.51 4481.91 -18944.27 25034.08 2019-01-21 21:15:37.000 021 29491.54 4481.93 -18944.25 24999.88 2019-01-21 21:15:38.000 021 29491.55 4481.93 -18944.26 24996.40 2019-01-21 21:15:39.000 021 29491.52 4481.97 -18944.22 24962.17 2019-01-21 21:15:40.000 021 29491.53 4481.98 -18944.23 24955.04 2019-01-21 21:15:41.000 021 29491.51 4481.97 -18944.24 25012.21 2019-01-21 21:15:42.000 021 29491.52 4481.97 -18944.24 25085.91 2019-01-21 21:15:43.000 021 29491.51 4481.94 -18944.24 25191.22 2019-01-21 21:15:44.000 021 29491.54 4481.96 -18944.25 25247.47 2019-01-21 21:15:45.000 021 29491.54 4481.96 -18944.25 25324.93 2019-01-21 21:15:46.000 021 29491.53 4481.96 -18944.24 25354.00 2019-01-21 21:15:47.000 021 29491.51 4481.94 -18944.26 25416.46 2019-01-21 21:15:48.000 021 29491.53 4481.98 -18944.24 25440.75 2019-01-21 21:15:49.000 021 29491.53 4482.01 -18944.23 25471.07 2019-01-21 21:15:50.000 021 29491.55 4482.00 -18944.24 25529.10 2019-01-21 21:15:51.000 021 29491.57 4482.00 -18944.26 25600.50 2019-01-21 21:15:52.000 021 29491.58 4481.98 -18944.27 25636.49 2019-01-21 21:15:53.000 021 29491.58 4482.00 -18944.28 25682.39 2019-01-21 21:15:54.000 021 29491.57 4482.03 -18944.25 25724.49 2019-01-21 21:15:55.000 021 29491.56 4482.01 -18944.27 25765.33 2019-01-21 21:15:56.000 021 29491.58 4482.05 -18944.27 25834.92 2019-01-21 21:15:57.000 021 29491.60 4482.07 -18944.28 25895.21 2019-01-21 21:15:58.000 021 29491.60 4482.05 -18944.29 25937.15 2019-01-21 21:15:59.000 021 29491.60 4482.08 -18944.24 25957.93 2019-01-21 21:16:00.000 021 29491.59 4482.07 -18944.21 25959.15 2019-01-21 21:16:01.000 021 29491.60 4482.05 -18944.26 25943.72 2019-01-21 21:16:02.000 021 29491.60 4482.06 -18944.28 25936.50 2019-01-21 21:16:03.000 021 29491.62 4482.10 -18944.27 25931.97 2019-01-21 21:16:04.000 021 29491.63 4482.11 -18944.25 25924.14 2019-01-21 21:16:05.000 021 29491.63 4482.09 -18944.29 25897.00 2019-01-21 21:16:06.000 021 29491.63 4482.11 -18944.26 25866.41 2019-01-21 21:16:07.000 021 29491.65 4482.12 -18944.30 25855.39 2019-01-21 21:16:08.000 021 29491.64 4482.12 -18944.30 25831.86 2019-01-21 21:16:09.000 021 29491.65 4482.12 -18944.27 25816.83 2019-01-21 21:16:10.000 021 29491.62 4482.12 -18944.27 25797.47 2019-01-21 21:16:11.000 021 29491.65 4482.14 -18944.28 25762.26 2019-01-21 21:16:12.000 021 29491.65 4482.14 -18944.27 25684.32 2019-01-21 21:16:13.000 021 29491.62 4482.12 -18944.27 25613.18 2019-01-21 21:16:14.000 021 29491.62 4482.10 -18944.28 25564.27 2019-01-21 21:16:15.000 021 29491.62 4482.11 -18944.29 25518.75 2019-01-21 21:16:16.000 021 29491.61 4482.10 -18944.31 25497.47 2019-01-21 21:16:17.000 021 29491.62 4482.09 -18944.33 25474.43 2019-01-21 21:16:18.000 021 29491.61 4482.11 -18944.29 25380.38 2019-01-21 21:16:19.000 021 29491.60 4482.13 -18944.28 25310.33 2019-01-21 21:16:20.000 021 29491.62 4482.11 -18944.29 25245.90 2019-01-21 21:16:21.000 021 29491.64 4482.10 -18944.28 25185.25 2019-01-21 21:16:22.000 021 29491.64 4482.10 -18944.27 25166.37 2019-01-21 21:16:23.000 021 29491.66 4482.13 -18944.26 25137.22 2019-01-21 21:16:24.000 021 29491.66 4482.13 -18944.28 25130.59 2019-01-21 21:16:25.000 021 29491.65 4482.12 -18944.31 25151.29 2019-01-21 21:16:26.000 021 29491.67 4482.13 -18944.28 25182.30 2019-01-21 21:16:27.000 021 29491.69 4482.13 -18944.28 25210.81 2019-01-21 21:16:28.000 021 29491.67 4482.13 -18944.28 25262.30 2019-01-21 21:16:29.000 021 29491.68 4482.13 -18944.27 25300.72 2019-01-21 21:16:30.000 021 29491.67 4482.15 -18944.27 25327.42 2019-01-21 21:16:31.000 021 29491.62 4482.17 -18944.27 25342.79 2019-01-21 21:16:32.000 021 29491.64 4482.17 -18944.25 25400.32 2019-01-21 21:16:33.000 021 29491.67 4482.13 -18944.25 25467.24 2019-01-21 21:16:34.000 021 29491.66 4482.14 -18944.24 25497.01 2019-01-21 21:16:35.000 021 29491.66 4482.17 -18944.25 25521.41 2019-01-21 21:16:36.000 021 29491.67 4482.16 -18944.31 25548.59 2019-01-21 21:16:37.000 021 29491.69 4482.17 -18944.31 25567.79 2019-01-21 21:16:38.000 021 29491.70 4482.19 -18944.31 25618.23 2019-01-21 21:16:39.000 021 29491.71 4482.20 -18944.30 25649.13 2019-01-21 21:16:40.000 021 29491.71 4482.21 -18944.27 25684.41 2019-01-21 21:16:41.000 021 29491.70 4482.21 -18944.28 25693.83 2019-01-21 21:16:42.000 021 29491.73 4482.23 -18944.28 25770.67 2019-01-21 21:16:43.000 021 29491.71 4482.20 -18944.30 25783.69 2019-01-21 21:16:44.000 021 29491.70 4482.22 -18944.31 25743.78 2019-01-21 21:16:45.000 021 29491.73 4482.24 -18944.32 25719.99 2019-01-21 21:16:46.000 021 29491.73 4482.25 -18944.31 25712.48 2019-01-21 21:16:47.000 021 29491.73 4482.23 -18944.31 25706.07 2019-01-21 21:16:48.000 021 29491.73 4482.26 -18944.33 25668.79 2019-01-21 21:16:49.000 021 29491.74 4482.24 -18944.34 25643.37 2019-01-21 21:16:50.000 021 29491.74 4482.23 -18944.33 25670.97 2019-01-21 21:16:51.000 021 29491.76 4482.21 -18944.34 25700.83 2019-01-21 21:16:52.000 021 29491.79 4482.23 -18944.35 25699.92 2019-01-21 21:16:53.000 021 29491.78 4482.23 -18944.32 25733.01 2019-01-21 21:16:54.000 021 29491.78 4482.25 -18944.32 25749.80 2019-01-21 21:16:55.000 021 29491.76 4482.25 -18944.34 25748.76 2019-01-21 21:16:56.000 021 29491.76 4482.27 -18944.36 25751.79 2019-01-21 21:16:57.000 021 29491.76 4482.27 -18944.37 25747.78 2019-01-21 21:16:58.000 021 29491.77 4482.26 -18944.38 25783.57 2019-01-21 21:16:59.000 021 29491.79 4482.27 -18944.39 25810.57 2019-01-21 21:17:00.000 021 29491.81 4482.27 -18944.39 25842.81 2019-01-21 21:17:01.000 021 29491.81 4482.30 -18944.34 25848.87 2019-01-21 21:17:02.000 021 29491.79 4482.32 -18944.33 25859.15 2019-01-21 21:17:03.000 021 29491.81 4482.34 -18944.36 25868.06 2019-01-21 21:17:04.000 021 29491.82 4482.34 -18944.35 25854.49 2019-01-21 21:17:05.000 021 29491.80 4482.35 -18944.34 25791.14 2019-01-21 21:17:06.000 021 29491.80 4482.37 -18944.33 25726.65 2019-01-21 21:17:07.000 021 29491.83 4482.35 -18944.34 25666.08 2019-01-21 21:17:08.000 021 29491.83 4482.37 -18944.31 25596.10 2019-01-21 21:17:09.000 021 29491.80 4482.37 -18944.33 25506.71 2019-01-21 21:17:10.000 021 29491.77 4482.37 -18944.36 25420.10 2019-01-21 21:17:11.000 021 29491.76 4482.39 -18944.35 25323.45 2019-01-21 21:17:12.000 021 29491.80 4482.39 -18944.31 25231.96 2019-01-21 21:17:13.000 021 29491.79 4482.37 -18944.32 25170.76 2019-01-21 21:17:14.000 021 29491.81 4482.41 -18944.31 25078.78 2019-01-21 21:17:15.000 021 29491.82 4482.40 -18944.28 25016.68 2019-01-21 21:17:16.000 021 29491.82 4482.40 -18944.28 24985.40 2019-01-21 21:17:17.000 021 29491.84 4482.38 -18944.29 24940.69 2019-01-21 21:17:18.000 021 29491.85 4482.41 -18944.29 24939.97 2019-01-21 21:17:19.000 021 29491.82 4482.43 -18944.29 25007.65 2019-01-21 21:17:20.000 021 29491.83 4482.45 -18944.28 25044.25 2019-01-21 21:17:21.000 021 29491.82 4482.45 -18944.27 25107.19 2019-01-21 21:17:22.000 021 29491.80 4482.44 -18944.28 25188.26 2019-01-21 21:17:23.000 021 29491.80 4482.46 -18944.27 25295.59 2019-01-21 21:17:24.000 021 29491.81 4482.45 -18944.27 25396.95 2019-01-21 21:17:25.000 021 29491.85 4482.45 -18944.26 25543.04 2019-01-21 21:17:26.000 021 29491.86 4482.46 -18944.25 25665.51 2019-01-21 21:17:27.000 021 29491.85 4482.44 -18944.24 25801.08 2019-01-21 21:17:28.000 021 29491.87 4482.42 -18944.27 25936.33 2019-01-21 21:17:29.000 021 29491.88 4482.41 -18944.29 26041.31 2019-01-21 21:17:30.000 021 29491.87 4482.44 -18944.29 26107.78 2019-01-21 21:17:31.000 021 29491.86 4482.42 -18944.29 26173.39 2019-01-21 21:17:32.000 021 29491.88 4482.40 -18944.28 26262.09 2019-01-21 21:17:33.000 021 29491.85 4482.39 -18944.30 26348.66 2019-01-21 21:17:34.000 021 29491.86 4482.41 -18944.29 26402.32 2019-01-21 21:17:35.000 021 29491.87 4482.40 -18944.27 26451.46 2019-01-21 21:17:36.000 021 29491.88 4482.40 -18944.29 26511.14 2019-01-21 21:17:37.000 021 29491.91 4482.38 -18944.32 26609.20 2019-01-21 21:17:38.000 021 29491.93 4482.38 -18944.30 26685.15 2019-01-21 21:17:39.000 021 29491.89 4482.36 -18944.28 26701.51 2019-01-21 21:17:40.000 021 29491.87 4482.38 -18944.29 26698.97 2019-01-21 21:17:41.000 021 29491.90 4482.40 -18944.28 26700.44 2019-01-21 21:17:42.000 021 29491.90 4482.43 -18944.27 26706.37 2019-01-21 21:17:43.000 021 29491.86 4482.41 -18944.28 26710.84 2019-01-21 21:17:44.000 021 29491.88 4482.40 -18944.28 26711.17 2019-01-21 21:17:45.000 021 29491.87 4482.42 -18944.26 26712.49 2019-01-21 21:17:46.000 021 29491.86 4482.42 -18944.25 26714.16 2019-01-21 21:17:47.000 021 29491.86 4482.43 -18944.27 26714.59 2019-01-21 21:17:48.000 021 29491.88 4482.46 -18944.29 26707.36 2019-01-21 21:17:49.000 021 29491.86 4482.45 -18944.30 26703.89 2019-01-21 21:17:50.000 021 29491.86 4482.45 -18944.29 26700.72 2019-01-21 21:17:51.000 021 29491.85 4482.45 -18944.26 26696.38 2019-01-21 21:17:52.000 021 29491.88 4482.46 -18944.26 26693.42 2019-01-21 21:17:53.000 021 29491.88 4482.46 -18944.25 26690.61 2019-01-21 21:17:54.000 021 29491.87 4482.45 -18944.29 26694.07 2019-01-21 21:17:55.000 021 29491.87 4482.46 -18944.28 26690.54 2019-01-21 21:17:56.000 021 29491.88 4482.46 -18944.28 26694.10 2019-01-21 21:17:57.000 021 29491.87 4482.49 -18944.27 26698.19 2019-01-21 21:17:58.000 021 29491.87 4482.50 -18944.29 26705.16 2019-01-21 21:17:59.000 021 29491.86 4482.52 -18944.30 26711.64 2019-01-21 21:18:00.000 021 29491.85 4482.51 -18944.28 26718.74 2019-01-21 21:18:01.000 021 29491.85 4482.51 -18944.30 26719.95 2019-01-21 21:18:02.000 021 29491.89 4482.52 -18944.27 26719.17 2019-01-21 21:18:03.000 021 29491.91 4482.53 -18944.27 26714.26 2019-01-21 21:18:04.000 021 29491.92 4482.51 -18944.27 26711.16 2019-01-21 21:18:05.000 021 29491.89 4482.53 -18944.31 26706.66 2019-01-21 21:18:06.000 021 29491.92 4482.53 -18944.26 26707.51 2019-01-21 21:18:07.000 021 29491.92 4482.54 -18944.26 26703.54 2019-01-21 21:18:08.000 021 29491.97 4482.52 -18944.28 26691.08 2019-01-21 21:18:09.000 021 29491.95 4482.54 -18944.28 26638.79 2019-01-21 21:18:10.000 021 29491.92 4482.53 -18944.31 26567.82 2019-01-21 21:18:11.000 021 29491.93 4482.53 -18944.32 26472.17 2019-01-21 21:18:12.000 021 29491.93 4482.52 -18944.31 26439.19 2019-01-21 21:18:13.000 021 29491.97 4482.55 -18944.30 26428.70 2019-01-21 21:18:14.000 021 29491.97 4482.56 -18944.31 26371.58 2019-01-21 21:18:15.000 021 29491.94 4482.56 -18944.30 26282.78 2019-01-21 21:18:16.000 021 29491.96 4482.57 -18944.31 26163.78 2019-01-21 21:18:17.000 021 29491.93 4482.57 -18944.34 26051.74 2019-01-21 21:18:18.000 021 29491.97 4482.58 -18944.32 25938.18 2019-01-21 21:18:19.000 021 29491.95 4482.58 -18944.33 25800.21 2019-01-21 21:18:20.000 021 29491.97 4482.61 -18944.33 25689.94 2019-01-21 21:18:21.000 021 29491.98 4482.62 -18944.31 25564.99 2019-01-21 21:18:22.000 021 29491.98 4482.64 -18944.32 25441.12 2019-01-21 21:18:23.000 021 29491.97 4482.64 -18944.33 25295.55 2019-01-21 21:18:24.000 021 29491.97 4482.65 -18944.31 25186.28 2019-01-21 21:18:25.000 021 29491.96 4482.64 -18944.31 25132.57 2019-01-21 21:18:26.000 021 29491.98 4482.61 -18944.33 25073.54 2019-01-21 21:18:27.000 021 29491.99 4482.60 -18944.32 25061.32 2019-01-21 21:18:28.000 021 29492.00 4482.60 -18944.31 25105.81 2019-01-21 21:18:29.000 021 29492.01 4482.62 -18944.32 25180.35 2019-01-21 21:18:30.000 021 29491.99 4482.65 -18944.32 25275.03 2019-01-21 21:18:31.000 021 29491.98 4482.63 -18944.30 25320.50 2019-01-21 21:18:32.000 021 29492.00 4482.65 -18944.32 25429.95 2019-01-21 21:18:33.000 021 29491.99 4482.64 -18944.31 25566.49 2019-01-21 21:18:34.000 021 29492.00 4482.63 -18944.33 25716.65 2019-01-21 21:18:35.000 021 29491.99 4482.64 -18944.32 25812.83 2019-01-21 21:18:36.000 021 29491.99 4482.65 -18944.31 25830.76 2019-01-21 21:18:37.000 021 29492.00 4482.64 -18944.30 25834.94 2019-01-21 21:18:38.000 021 29492.04 4482.66 -18944.28 25856.94 2019-01-21 21:18:39.000 021 29492.05 4482.67 -18944.28 25872.78 2019-01-21 21:18:40.000 021 29492.00 4482.66 -18944.30 25894.95 2019-01-21 21:18:41.000 021 29492.01 4482.66 -18944.31 25909.49 2019-01-21 21:18:42.000 021 29492.01 4482.67 -18944.32 25949.36 2019-01-21 21:18:43.000 021 29492.00 4482.68 -18944.30 25959.02 2019-01-21 21:18:44.000 021 29492.01 4482.70 -18944.30 25954.37 2019-01-21 21:18:45.000 021 29492.02 4482.70 -18944.32 25994.11 2019-01-21 21:18:46.000 021 29492.01 4482.70 -18944.30 25977.63 2019-01-21 21:18:47.000 021 29492.01 4482.71 -18944.29 25948.56 2019-01-21 21:18:48.000 021 29492.00 4482.70 -18944.28 25925.01 2019-01-21 21:18:49.000 021 29492.01 4482.72 -18944.32 25889.71 2019-01-21 21:18:50.000 021 29492.01 4482.70 -18944.31 25842.55 2019-01-21 21:18:51.000 021 29492.01 4482.71 -18944.34 25767.79 2019-01-21 21:18:52.000 021 29492.02 4482.71 -18944.33 25668.72 2019-01-21 21:18:53.000 021 29492.05 4482.71 -18944.30 25622.06 2019-01-21 21:18:54.000 021 29492.04 4482.72 -18944.31 25558.52 2019-01-21 21:18:55.000 021 29492.02 4482.73 -18944.30 25520.45 2019-01-21 21:18:56.000 021 29492.05 4482.74 -18944.32 25504.86 2019-01-21 21:18:57.000 021 29492.06 4482.73 -18944.30 25497.72 2019-01-21 21:18:58.000 021 29492.09 4482.73 -18944.29 25524.52 2019-01-21 21:18:59.000 021 29492.09 4482.73 -18944.31 25506.82 2019-01-21 21:19:00.000 021 29492.11 4482.72 -18944.30 25530.14 2019-01-21 21:19:01.000 021 29492.11 4482.77 -18944.32 25526.64 2019-01-21 21:19:02.000 021 29492.13 4482.74 -18944.34 25505.89 2019-01-21 21:19:03.000 021 29492.12 4482.74 -18944.33 25487.48 2019-01-21 21:19:04.000 021 29492.11 4482.75 -18944.34 25503.88 2019-01-21 21:19:05.000 021 29492.11 4482.76 -18944.33 25514.60 2019-01-21 21:19:06.000 021 29492.10 4482.77 -18944.34 25495.50 2019-01-21 21:19:07.000 021 29492.09 4482.78 -18944.34 25521.73 2019-01-21 21:19:08.000 021 29492.11 4482.80 -18944.37 25482.50 2019-01-21 21:19:09.000 021 29492.11 4482.79 -18944.37 25483.50 2019-01-21 21:19:10.000 021 29492.12 4482.80 -18944.37 25492.62 2019-01-21 21:19:11.000 021 29492.12 4482.81 -18944.37 25488.39 2019-01-21 21:19:12.000 021 29492.12 4482.84 -18944.37 25457.72 2019-01-21 21:19:13.000 021 29492.10 4482.87 -18944.34 25432.54 2019-01-21 21:19:14.000 021 29492.11 4482.85 -18944.33 25428.24 2019-01-21 21:19:15.000 021 29492.10 4482.82 -18944.35 25479.91 2019-01-21 21:19:16.000 021 29492.10 4482.82 -18944.33 25460.85 2019-01-21 21:19:17.000 021 29492.13 4482.84 -18944.30 25420.66 2019-01-21 21:19:18.000 021 29492.13 4482.80 -18944.33 25409.84 2019-01-21 21:19:19.000 021 29492.10 4482.81 -18944.34 25379.28 2019-01-21 21:19:20.000 021 29492.12 4482.83 -18944.33 25365.14 2019-01-21 21:19:21.000 021 29492.11 4482.85 -18944.32 25373.60 2019-01-21 21:19:22.000 021 29492.09 4482.84 -18944.33 25365.50 2019-01-21 21:19:23.000 021 29492.12 4482.82 -18944.33 25379.62 2019-01-21 21:19:24.000 021 29492.12 4482.82 -18944.33 25398.61 2019-01-21 21:19:25.000 021 29492.08 4482.83 -18944.33 25406.66 2019-01-21 21:19:26.000 021 29492.09 4482.81 -18944.34 25416.85 2019-01-21 21:19:27.000 021 29492.08 4482.83 -18944.35 25444.63 2019-01-21 21:19:28.000 021 29492.08 4482.86 -18944.32 25479.23 2019-01-21 21:19:29.000 021 29492.09 4482.88 -18944.30 25495.42 2019-01-21 21:19:30.000 021 29492.11 4482.88 -18944.30 25554.74 2019-01-21 21:19:31.000 021 29492.09 4482.87 -18944.28 25644.35 2019-01-21 21:19:32.000 021 29492.08 4482.89 -18944.31 25751.10 2019-01-21 21:19:33.000 021 29492.06 4482.92 -18944.32 25833.37 2019-01-21 21:19:34.000 021 29492.08 4482.92 -18944.30 25913.20 2019-01-21 21:19:35.000 021 29492.07 4482.90 -18944.31 25973.06 2019-01-21 21:19:36.000 021 29492.03 4482.93 -18944.35 26041.94 2019-01-21 21:19:37.000 021 29492.05 4482.96 -18944.32 26028.88 2019-01-21 21:19:38.000 021 29492.07 4482.95 -18944.30 26027.35 2019-01-21 21:19:39.000 021 29492.08 4482.94 -18944.32 26005.64 2019-01-21 21:19:40.000 021 29492.06 4482.95 -18944.30 26025.94 2019-01-21 21:19:41.000 021 29492.05 4482.96 -18944.26 26017.07 2019-01-21 21:19:42.000 021 29492.08 4482.96 -18944.27 25989.96 2019-01-21 21:19:43.000 021 29492.10 4482.97 -18944.25 25996.14 2019-01-21 21:19:44.000 021 29492.11 4482.97 -18944.26 25982.11 2019-01-21 21:19:45.000 021 29492.11 4482.95 -18944.25 25919.75 2019-01-21 21:19:46.000 021 29492.11 4482.96 -18944.28 25893.64 2019-01-21 21:19:47.000 021 29492.08 4482.99 -18944.26 25864.63 2019-01-21 21:19:48.000 021 29492.09 4483.00 -18944.25 25863.27 2019-01-21 21:19:49.000 021 29492.09 4482.96 -18944.27 25859.50 2019-01-21 21:19:50.000 021 29492.12 4482.96 -18944.25 25848.12 2019-01-21 21:19:51.000 021 29492.08 4482.98 -18944.23 25854.69 2019-01-21 21:19:52.000 021 29492.08 4482.96 -18944.23 25850.03 2019-01-21 21:19:53.000 021 29492.09 4482.97 -18944.23 25832.91 2019-01-21 21:19:54.000 021 29492.10 4482.97 -18944.24 25794.72 2019-01-21 21:19:55.000 021 29492.08 4482.98 -18944.24 25760.89 2019-01-21 21:19:56.000 021 29492.08 4482.96 -18944.24 25747.46 2019-01-21 21:19:57.000 021 29492.08 4482.99 -18944.23 25764.35 2019-01-21 21:19:58.000 021 29492.09 4482.99 -18944.26 25727.07 2019-01-21 21:19:59.000 021 29492.07 4483.01 -18944.28 25690.74 2019-01-21 21:20:00.000 021 29492.06 4483.03 -18944.29 25673.65 2019-01-21 21:20:01.000 021 29492.05 4483.01 -18944.28 25629.87 2019-01-21 21:20:02.000 021 29492.06 4482.99 -18944.27 25582.26 2019-01-21 21:20:03.000 021 29492.06 4482.99 -18944.26 25548.76 2019-01-21 21:20:04.000 021 29492.03 4482.97 -18944.25 25525.08 2019-01-21 21:20:05.000 021 29492.05 4482.97 -18944.29 25508.33 2019-01-21 21:20:06.000 021 29492.05 4482.99 -18944.29 25481.88 2019-01-21 21:20:07.000 021 29492.06 4483.00 -18944.27 25460.24 2019-01-21 21:20:08.000 021 29492.04 4483.02 -18944.28 25428.72 2019-01-21 21:20:09.000 021 29492.00 4483.04 -18944.28 25408.04 2019-01-21 21:20:10.000 021 29492.02 4483.04 -18944.35 25376.20 2019-01-21 21:20:11.000 021 29492.02 4483.06 -18944.34 25352.54 2019-01-21 21:20:12.000 021 29492.03 4483.06 -18944.32 25308.50 2019-01-21 21:20:13.000 021 29492.06 4483.03 -18944.31 25291.89 2019-01-21 21:20:14.000 021 29492.05 4483.05 -18944.32 25312.01 2019-01-21 21:20:15.000 021 29492.03 4483.07 -18944.31 25349.41 2019-01-21 21:20:16.000 021 29492.04 4483.06 -18944.30 25376.66 2019-01-21 21:20:17.000 021 29492.04 4483.07 -18944.28 25429.96 2019-01-21 21:20:18.000 021 29492.06 4483.07 -18944.26 25514.71 2019-01-21 21:20:19.000 021 29492.07 4483.08 -18944.27 25554.84 2019-01-21 21:20:20.000 021 29492.07 4483.07 -18944.26 25649.83 2019-01-21 21:20:21.000 021 29492.08 4483.05 -18944.26 25727.80 2019-01-21 21:20:22.000 021 29492.10 4483.03 -18944.28 25769.40 2019-01-21 21:20:23.000 021 29492.06 4483.03 -18944.27 25776.09 2019-01-21 21:20:24.000 021 29492.05 4483.02 -18944.28 25751.12 2019-01-21 21:20:25.000 021 29492.03 4483.05 -18944.26 25790.69 2019-01-21 21:20:26.000 021 29492.05 4483.08 -18944.27 25813.35 2019-01-21 21:20:27.000 021 29492.08 4483.07 -18944.27 25795.38 2019-01-21 21:20:28.000 021 29492.08 4483.07 -18944.28 25795.64 2019-01-21 21:20:29.000 021 29492.08 4483.08 -18944.28 25772.92 2019-01-21 21:20:30.000 021 29492.08 4483.08 -18944.28 25730.78 2019-01-21 21:20:31.000 021 29492.06 4483.10 -18944.27 25682.16 2019-01-21 21:20:32.000 021 29492.05 4483.12 -18944.28 25607.08 2019-01-21 21:20:33.000 021 29492.04 4483.13 -18944.27 25542.92 2019-01-21 21:20:34.000 021 29492.01 4483.12 -18944.29 25500.54 2019-01-21 21:20:35.000 021 29492.03 4483.14 -18944.28 25421.12 2019-01-21 21:20:36.000 021 29492.07 4483.12 -18944.29 25335.72 2019-01-21 21:20:37.000 021 29492.10 4483.11 -18944.28 25233.63 2019-01-21 21:20:38.000 021 29492.07 4483.13 -18944.28 25114.08 2019-01-21 21:20:39.000 021 29492.06 4483.11 -18944.28 25036.05 2019-01-21 21:20:40.000 021 29492.08 4483.10 -18944.25 24955.17 2019-01-21 21:20:41.000 021 29492.07 4483.09 -18944.25 24843.55 2019-01-21 21:20:42.000 021 29492.06 4483.10 -18944.24 24768.61 2019-01-21 21:20:43.000 021 29492.05 4483.11 -18944.25 24717.04 2019-01-21 21:20:44.000 021 29492.08 4483.10 -18944.25 24638.01 2019-01-21 21:20:45.000 021 29492.06 4483.13 -18944.26 24632.06 2019-01-21 21:20:46.000 021 29492.05 4483.15 -18944.25 24648.29 2019-01-21 21:20:47.000 021 29492.04 4483.16 -18944.27 24673.70 2019-01-21 21:20:48.000 021 29492.06 4483.15 -18944.23 24708.81 2019-01-21 21:20:49.000 021 29492.05 4483.15 -18944.24 24765.37 2019-01-21 21:20:50.000 021 29492.02 4483.18 -18944.24 24817.32 2019-01-21 21:20:51.000 021 29492.01 4483.19 -18944.20 24842.42 2019-01-21 21:20:52.000 021 29492.00 4483.15 -18944.21 24898.04 2019-01-21 21:20:53.000 021 29492.02 4483.17 -18944.24 24984.88 2019-01-21 21:20:54.000 021 29491.99 4483.16 -18944.22 25094.72 2019-01-21 21:20:55.000 021 29491.96 4483.17 -18944.18 25227.34 2019-01-21 21:20:56.000 021 29491.99 4483.18 -18944.20 25361.75 2019-01-21 21:20:57.000 021 29491.99 4483.20 -18944.18 25522.77 2019-01-21 21:20:58.000 021 29491.95 4483.18 -18944.19 25682.97 2019-01-21 21:20:59.000 021 29491.96 4483.20 -18944.17 25847.85 2019-01-21 21:21:00.000 021 29491.97 4483.19 -18944.17 26052.74 2019-01-21 21:21:01.000 021 29491.96 4483.19 -18944.17 26234.60 2019-01-21 21:21:02.000 021 29491.94 4483.19 -18944.19 26387.07 2019-01-21 21:21:03.000 021 29491.90 4483.20 -18944.22 26536.96 2019-01-21 21:21:04.000 021 29491.87 4483.22 -18944.22 26702.22 2019-01-21 21:21:05.000 021 29491.86 4483.22 -18944.23 26811.32 2019-01-21 21:21:06.000 021 29491.81 4483.23 -18944.22 26918.10 2019-01-21 21:21:07.000 021 29491.80 4483.22 -18944.23 26995.25 2019-01-21 21:21:08.000 021 29491.79 4483.20 -18944.19 27018.58 2019-01-21 21:21:09.000 021 29491.77 4483.17 -18944.16 27031.63 2019-01-21 21:21:10.000 021 29491.73 4483.12 -18944.13 27030.57 2019-01-21 21:21:11.000 021 29491.68 4483.08 -18944.10 26975.82 2019-01-21 21:21:12.000 021 29491.61 4483.12 -18944.09 26899.25 2019-01-21 21:21:13.000 021 29491.51 4483.23 -18944.09 26827.64 2019-01-21 21:21:14.000 021 29491.42 4483.36 -18944.14 26682.24 2019-01-21 21:21:15.000 021 29491.39 4483.52 -18944.20 26539.76 2019-01-21 21:21:16.000 021 29491.48 4483.74 -18944.28 26398.47 2019-01-21 21:21:17.000 021 29491.67 4483.97 -18944.43 26231.29 2019-01-21 21:21:18.000 021 29491.97 4484.13 -18944.59 26133.79 2019-01-21 21:21:19.000 021 29492.31 4484.10 -18944.65 26047.08 2019-01-21 21:21:20.000 021 29492.53 4483.92 -18944.65 25917.28 2019-01-21 21:21:21.000 021 29492.61 4483.73 -18944.58 25799.27 2019-01-21 21:21:22.000 021 29492.63 4483.52 -18944.53 25707.97 2019-01-21 21:21:23.000 021 29492.57 4483.36 -18944.45 25610.55 2019-01-21 21:21:24.000 021 29492.50 4483.28 -18944.41 25555.22 2019-01-21 21:21:25.000 021 29492.40 4483.21 -18944.37 25525.83 2019-01-21 21:21:26.000 021 29492.30 4483.21 -18944.35 25491.38 2019-01-21 21:21:27.000 021 29492.24 4483.20 -18944.31 25433.36 2019-01-21 21:21:28.000 021 29492.18 4483.21 -18944.32 25447.91 2019-01-21 21:21:29.000 021 29492.15 4483.23 -18944.32 25513.73 2019-01-21 21:21:30.000 021 29492.13 4483.22 -18944.32 25602.42 2019-01-21 21:21:31.000 021 29492.09 4483.23 -18944.31 25670.89 2019-01-21 21:21:32.000 021 29492.07 4483.23 -18944.31 25802.89 2019-01-21 21:21:33.000 021 29492.03 4483.27 -18944.28 25952.10 2019-01-21 21:21:34.000 021 29491.99 4483.28 -18944.29 26093.46 2019-01-21 21:21:35.000 021 29492.02 4483.30 -18944.29 26195.36 2019-01-21 21:21:36.000 021 29492.00 4483.31 -18944.30 26258.38 2019-01-21 21:21:37.000 021 29492.00 4483.30 -18944.32 26296.34 2019-01-21 21:21:38.000 021 29491.98 4483.33 -18944.31 26397.44 2019-01-21 21:21:39.000 021 29491.99 4483.31 -18944.31 26516.19 2019-01-21 21:21:40.000 021 29492.00 4483.28 -18944.30 26633.67 2019-01-21 21:21:41.000 021 29492.01 4483.30 -18944.28 26686.89 2019-01-21 21:21:42.000 021 29491.99 4483.34 -18944.30 26686.65 2019-01-21 21:21:43.000 021 29492.00 4483.32 -18944.29 26668.55 2019-01-21 21:21:44.000 021 29492.03 4483.31 -18944.28 26635.36 2019-01-21 21:21:45.000 021 29492.01 4483.31 -18944.30 26614.37 2019-01-21 21:21:46.000 021 29492.02 4483.30 -18944.33 26524.68 2019-01-21 21:21:47.000 021 29492.00 4483.29 -18944.32 26401.35 2019-01-21 21:21:48.000 021 29491.97 4483.31 -18944.30 26303.82 2019-01-21 21:21:49.000 021 29492.00 4483.32 -18944.29 26162.40 2019-01-21 21:21:50.000 021 29491.99 4483.34 -18944.29 25985.90 2019-01-21 21:21:51.000 021 29491.98 4483.35 -18944.31 25792.54 2019-01-21 21:21:52.000 021 29491.99 4483.35 -18944.31 25676.80 2019-01-21 21:21:53.000 021 29491.96 4483.34 -18944.33 25576.91 2019-01-21 21:21:54.000 021 29491.97 4483.31 -18944.31 25466.04 2019-01-21 21:21:55.000 021 29491.97 4483.33 -18944.32 25384.65 2019-01-21 21:21:56.000 021 29491.99 4483.36 -18944.31 25292.14 2019-01-21 21:21:57.000 021 29491.97 4483.35 -18944.32 25183.36 2019-01-21 21:21:58.000 021 29491.96 4483.33 -18944.33 25036.54 2019-01-21 21:21:59.000 021 29491.96 4483.32 -18944.32 24910.73 2019-01-21 21:22:00.000 021 29491.94 4483.32 -18944.29 24782.87 2019-01-21 21:22:01.000 021 29491.95 4483.31 -18944.28 24707.60 2019-01-21 21:22:02.000 021 29491.94 4483.32 -18944.30 24627.88 2019-01-21 21:22:03.000 021 29491.95 4483.32 -18944.31 24549.95 2019-01-21 21:22:04.000 021 29491.93 4483.33 -18944.31 24476.58 2019-01-21 21:22:05.000 021 29491.93 4483.32 -18944.29 24421.28 2019-01-21 21:22:06.000 021 29491.96 4483.30 -18944.28 24390.42 2019-01-21 21:22:07.000 021 29491.94 4483.34 -18944.29 24398.61 2019-01-21 21:22:08.000 021 29491.93 4483.35 -18944.29 24422.60 2019-01-21 21:22:09.000 021 29491.91 4483.34 -18944.31 24470.49 2019-01-21 21:22:10.000 021 29491.90 4483.32 -18944.33 24524.26 2019-01-21 21:22:11.000 021 29491.88 4483.34 -18944.31 24578.11 2019-01-21 21:22:12.000 021 29491.89 4483.35 -18944.31 24664.90 2019-01-21 21:22:13.000 021 29491.90 4483.34 -18944.34 24782.96 2019-01-21 21:22:14.000 021 29491.90 4483.32 -18944.33 24907.62 2019-01-21 21:22:15.000 021 29491.89 4483.34 -18944.33 25027.42 2019-01-21 21:22:16.000 021 29491.87 4483.31 -18944.35 25138.52 2019-01-21 21:22:17.000 021 29491.86 4483.32 -18944.34 25252.95 2019-01-21 21:22:18.000 021 29491.90 4483.30 -18944.34 25365.15 2019-01-21 21:22:19.000 021 29491.91 4483.30 -18944.32 25457.35 2019-01-21 21:22:20.000 021 29491.88 4483.31 -18944.34 25516.90 2019-01-21 21:22:21.000 021 29491.88 4483.32 -18944.34 25589.53 2019-01-21 21:22:22.000 021 29491.87 4483.33 -18944.34 25681.85 2019-01-21 21:22:23.000 021 29491.87 4483.33 -18944.33 25761.04 2019-01-21 21:22:24.000 021 29491.91 4483.35 -18944.34 25845.22 2019-01-21 21:22:25.000 021 29491.88 4483.34 -18944.33 25907.91 2019-01-21 21:22:26.000 021 29491.88 4483.37 -18944.33 25972.12 2019-01-21 21:22:27.000 021 29491.86 4483.40 -18944.33 26035.40 2019-01-21 21:22:28.000 021 29491.86 4483.40 -18944.34 26114.20 2019-01-21 21:22:29.000 021 29491.83 4483.39 -18944.34 26165.10 2019-01-21 21:22:30.000 021 29491.84 4483.39 -18944.35 26163.02 2019-01-21 21:22:31.000 021 29491.87 4483.42 -18944.31 26179.04 2019-01-21 21:22:32.000 021 29491.87 4483.42 -18944.32 26198.22 2019-01-21 21:22:33.000 021 29491.85 4483.42 -18944.34 26189.27 2019-01-21 21:22:34.000 021 29491.86 4483.43 -18944.36 26162.23 2019-01-21 21:22:35.000 021 29491.86 4483.41 -18944.37 26147.65 2019-01-21 21:22:36.000 021 29491.86 4483.43 -18944.36 26091.04 2019-01-21 21:22:37.000 021 29491.84 4483.45 -18944.37 26027.50 2019-01-21 21:22:38.000 021 29491.89 4483.44 -18944.38 25959.97 2019-01-21 21:22:39.000 021 29491.86 4483.40 -18944.38 25836.76 2019-01-21 21:22:40.000 021 29491.85 4483.38 -18944.37 25714.03 2019-01-21 21:22:41.000 021 29491.84 4483.38 -18944.39 25645.67 2019-01-21 21:22:42.000 021 29491.85 4483.39 -18944.38 25506.45 2019-01-21 21:22:43.000 021 29491.82 4483.39 -18944.40 25400.86 2019-01-21 21:22:44.000 021 29491.81 4483.37 -18944.39 25275.05 2019-01-21 21:22:45.000 021 29491.81 4483.38 -18944.38 25222.81 2019-01-21 21:22:46.000 021 29491.86 4483.37 -18944.38 25173.37 2019-01-21 21:22:47.000 021 29491.82 4483.38 -18944.40 25152.70 2019-01-21 21:22:48.000 021 29491.83 4483.39 -18944.38 25093.52 2019-01-21 21:22:49.000 021 29491.87 4483.38 -18944.39 25050.98 2019-01-21 21:22:50.000 021 29491.87 4483.37 -18944.40 25030.87 2019-01-21 21:22:51.000 021 29491.83 4483.39 -18944.39 24991.10 2019-01-21 21:22:52.000 021 29491.82 4483.41 -18944.38 24982.71 2019-01-21 21:22:53.000 021 29491.81 4483.40 -18944.37 25004.63 2019-01-21 21:22:54.000 021 29491.82 4483.38 -18944.36 25051.26 2019-01-21 21:22:55.000 021 29491.81 4483.41 -18944.35 25127.44 2019-01-21 21:22:56.000 021 29491.80 4483.42 -18944.37 25191.01 2019-01-21 21:22:57.000 021 29491.79 4483.43 -18944.38 25225.76 2019-01-21 21:22:58.000 021 29491.80 4483.42 -18944.39 25281.89 2019-01-21 21:22:59.000 021 29491.83 4483.41 -18944.39 25356.31 2019-01-21 21:23:00.000 021 29491.80 4483.43 -18944.38 25448.05 2019-01-21 21:23:01.000 021 29491.77 4483.43 -18944.37 25506.45 2019-01-21 21:23:02.000 021 29491.78 4483.44 -18944.38 25563.44 2019-01-21 21:23:03.000 021 29491.77 4483.45 -18944.37 25607.50 2019-01-21 21:23:04.000 021 29491.78 4483.46 -18944.40 25658.01 2019-01-21 21:23:05.000 021 29491.76 4483.45 -18944.40 25720.22 2019-01-21 21:23:06.000 021 29491.80 4483.42 -18944.38 25814.54 2019-01-21 21:23:07.000 021 29491.77 4483.40 -18944.41 25903.62 2019-01-21 21:23:08.000 021 29491.78 4483.41 -18944.41 25964.71 2019-01-21 21:23:09.000 021 29491.78 4483.45 -18944.42 26018.52 2019-01-21 21:23:10.000 021 29491.77 4483.44 -18944.41 26060.37 2019-01-21 21:23:11.000 021 29491.78 4483.46 -18944.41 26096.36 2019-01-21 21:23:12.000 021 29491.80 4483.45 -18944.40 26115.17 2019-01-21 21:23:13.000 021 29491.80 4483.43 -18944.37 26141.33 2019-01-21 21:23:14.000 021 29491.79 4483.44 -18944.36 26152.38 2019-01-21 21:23:15.000 021 29491.80 4483.42 -18944.40 26164.13 2019-01-21 21:23:16.000 021 29491.83 4483.43 -18944.39 26166.67 2019-01-21 21:23:17.000 021 29491.82 4483.43 -18944.40 26160.06 2019-01-21 21:23:18.000 021 29491.85 4483.43 -18944.39 26177.30 2019-01-21 21:23:19.000 021 29491.82 4483.44 -18944.38 26182.17 2019-01-21 21:23:20.000 021 29491.85 4483.42 -18944.39 26208.65 2019-01-21 21:23:21.000 021 29491.85 4483.43 -18944.40 26228.58 2019-01-21 21:23:22.000 021 29491.86 4483.43 -18944.34 26208.96 2019-01-21 21:23:23.000 021 29491.83 4483.45 -18944.37 26141.91 2019-01-21 21:23:24.000 021 29491.81 4483.46 -18944.37 26005.50 2019-01-21 21:23:25.000 021 29491.83 4483.43 -18944.38 25886.25 2019-01-21 21:23:26.000 021 29491.82 4483.44 -18944.41 25789.48 2019-01-21 21:23:27.000 021 29491.80 4483.45 -18944.39 25677.60 2019-01-21 21:23:28.000 021 29491.86 4483.44 -18944.39 25553.94 2019-01-21 21:23:29.000 021 29491.85 4483.47 -18944.37 25475.82 2019-01-21 21:23:30.000 021 29491.83 4483.45 -18944.39 25390.55 2019-01-21 21:23:31.000 021 29491.84 4483.45 -18944.40 25313.95 2019-01-21 21:23:32.000 021 29491.85 4483.45 -18944.42 25249.20 2019-01-21 21:23:33.000 021 29491.83 4483.45 -18944.41 25191.62 2019-01-21 21:23:34.000 021 29491.85 4483.47 -18944.39 25150.72 2019-01-21 21:23:35.000 021 29491.85 4483.49 -18944.40 25148.22 2019-01-21 21:23:36.000 021 29491.85 4483.47 -18944.40 25168.82 2019-01-21 21:23:37.000 021 29491.85 4483.47 -18944.44 25260.18 2019-01-21 21:23:38.000 021 29491.84 4483.47 -18944.43 25302.86 2019-01-21 21:23:39.000 021 29491.84 4483.46 -18944.39 25375.94 2019-01-21 21:23:40.000 021 29491.85 4483.47 -18944.41 25480.08 2019-01-21 21:23:41.000 021 29491.85 4483.49 -18944.41 25586.59 2019-01-21 21:23:42.000 021 29491.84 4483.48 -18944.40 25738.58 2019-01-21 21:23:43.000 021 29491.86 4483.49 -18944.42 25846.35 2019-01-21 21:23:44.000 021 29491.85 4483.48 -18944.42 25984.15 2019-01-21 21:23:45.000 021 29491.84 4483.48 -18944.42 26109.63 2019-01-21 21:23:46.000 021 29491.86 4483.50 -18944.44 26276.88 2019-01-21 21:23:47.000 021 29491.84 4483.55 -18944.44 26458.52 2019-01-21 21:23:48.000 021 29491.87 4483.56 -18944.41 26588.58 2019-01-21 21:23:49.000 021 29491.86 4483.52 -18944.43 26627.70 2019-01-21 21:23:50.000 021 29491.83 4483.53 -18944.45 26681.83 2019-01-21 21:23:51.000 021 29491.81 4483.54 -18944.43 26714.90 2019-01-21 21:23:52.000 021 29491.85 4483.57 -18944.41 26712.08 2019-01-21 21:23:53.000 021 29491.84 4483.54 -18944.44 26713.73 2019-01-21 21:23:54.000 021 29491.84 4483.56 -18944.45 26710.82 2019-01-21 21:23:55.000 021 29491.87 4483.58 -18944.46 26708.79 2019-01-21 21:23:56.000 021 29491.85 4483.56 -18944.43 26700.49 2019-01-21 21:23:57.000 021 29491.84 4483.54 -18944.44 26700.26 2019-01-21 21:23:58.000 021 29491.86 4483.51 -18944.46 26693.54 2019-01-21 21:23:59.000 021 29491.86 4483.56 -18944.44 26695.59 2019-01-21 21:24:00.000 021 29491.87 4483.56 -18944.44 26693.11 2019-01-21 21:24:01.000 021 29491.85 4483.56 -18944.44 26707.98 2019-01-21 21:24:02.000 021 29491.85 4483.58 -18944.47 26707.99 2019-01-21 21:24:03.000 021 29491.86 4483.58 -18944.45 26713.14 2019-01-21 21:24:04.000 021 29491.86 4483.58 -18944.42 26716.87 2019-01-21 21:24:05.000 021 29491.86 4483.62 -18944.41 26697.07 2019-01-21 21:24:06.000 021 29491.87 4483.60 -18944.42 26712.35 2019-01-21 21:24:07.000 021 29491.90 4483.60 -18944.42 26708.21 2019-01-21 21:24:08.000 021 29491.91 4483.61 -18944.46 26708.93 2019-01-21 21:24:09.000 021 29491.91 4483.60 -18944.45 26713.25 2019-01-21 21:24:10.000 021 29491.94 4483.58 -18944.44 26681.04 2019-01-21 21:24:11.000 021 29491.95 4483.57 -18944.39 26628.11 2019-01-21 21:24:12.000 021 29491.92 4483.56 -18944.42 26559.00 2019-01-21 21:24:13.000 021 29491.92 4483.55 -18944.41 26525.33 2019-01-21 21:24:14.000 021 29491.92 4483.57 -18944.45 26451.07 2019-01-21 21:24:15.000 021 29491.94 4483.58 -18944.45 26369.79 2019-01-21 21:24:16.000 021 29491.94 4483.58 -18944.45 26306.45 2019-01-21 21:24:17.000 021 29491.92 4483.60 -18944.46 26247.12 2019-01-21 21:24:18.000 021 29491.91 4483.61 -18944.44 26180.92 2019-01-21 21:24:19.000 021 29491.93 4483.61 -18944.45 26077.87 2019-01-21 21:24:20.000 021 29491.94 4483.63 -18944.42 26003.62 2019-01-21 21:24:21.000 021 29491.92 4483.61 -18944.40 25957.37 2019-01-21 21:24:22.000 021 29491.96 4483.62 -18944.42 25899.29 2019-01-21 21:24:23.000 021 29491.97 4483.64 -18944.43 25818.33 2019-01-21 21:24:24.000 021 29491.98 4483.65 -18944.45 25754.33 2019-01-21 21:24:25.000 021 29491.98 4483.63 -18944.45 25672.28 2019-01-21 21:24:26.000 021 29491.95 4483.62 -18944.48 25600.43 2019-01-21 21:24:27.000 021 29491.93 4483.63 -18944.45 25505.86 2019-01-21 21:24:28.000 021 29491.94 4483.63 -18944.46 25432.22 2019-01-21 21:24:29.000 021 29491.94 4483.62 -18944.46 25410.90 2019-01-21 21:24:30.000 021 29491.94 4483.63 -18944.47 25380.19 2019-01-21 21:24:31.000 021 29491.94 4483.61 -18944.46 25382.19 2019-01-21 21:24:32.000 021 29491.94 4483.59 -18944.46 25457.28 2019-01-21 21:24:33.000 021 29491.94 4483.64 -18944.48 25545.63 2019-01-21 21:24:34.000 021 29491.96 4483.63 -18944.49 25623.08 2019-01-21 21:24:35.000 021 29491.95 4483.62 -18944.50 25653.65 2019-01-21 21:24:36.000 021 29491.94 4483.62 -18944.49 25704.70 2019-01-21 21:24:37.000 021 29491.95 4483.64 -18944.47 25750.32 2019-01-21 21:24:38.000 021 29491.98 4483.63 -18944.47 25826.17 2019-01-21 21:24:39.000 021 29491.98 4483.62 -18944.47 25886.94 2019-01-21 21:24:40.000 021 29491.99 4483.61 -18944.49 25959.85 2019-01-21 21:24:41.000 021 29492.00 4483.63 -18944.47 26047.05 2019-01-21 21:24:42.000 021 29492.02 4483.62 -18944.44 26132.04 2019-01-21 21:24:43.000 021 29492.02 4483.61 -18944.44 26188.63 2019-01-21 21:24:44.000 021 29492.01 4483.61 -18944.45 26242.04 2019-01-21 21:24:45.000 021 29492.01 4483.56 -18944.47 26225.17 2019-01-21 21:24:46.000 021 29492.03 4483.56 -18944.45 26202.04 2019-01-21 21:24:47.000 021 29492.02 4483.59 -18944.46 26136.97 2019-01-21 21:24:48.000 021 29492.03 4483.59 -18944.46 26111.83 2019-01-21 21:24:49.000 021 29492.03 4483.55 -18944.50 26106.57 2019-01-21 21:24:50.000 021 29492.03 4483.58 -18944.52 26070.71 2019-01-21 21:24:51.000 021 29492.02 4483.57 -18944.52 26007.27 2019-01-21 21:24:52.000 021 29492.02 4483.56 -18944.51 25952.59 2019-01-21 21:24:53.000 021 29492.02 4483.54 -18944.53 25888.78 2019-01-21 21:24:54.000 021 29492.01 4483.52 -18944.54 25865.69 2019-01-21 21:24:55.000 021 29491.99 4483.53 -18944.54 25893.17 2019-01-21 21:24:56.000 021 29491.99 4483.52 -18944.54 25896.96 2019-01-21 21:24:57.000 021 29491.99 4483.55 -18944.53 25853.69 2019-01-21 21:24:58.000 021 29491.98 4483.54 -18944.53 25885.78 2019-01-21 21:24:59.000 021 29491.98 4483.52 -18944.55 25909.35 2019-01-21 21:25:00.000 021 29491.95 4483.52 -18944.53 25899.88 2019-01-21 21:25:01.000 021 29491.95 4483.51 -18944.52 25895.43 2019-01-21 21:25:02.000 021 29491.96 4483.50 -18944.55 25932.61 2019-01-21 21:25:03.000 021 29491.95 4483.52 -18944.55 25999.97 2019-01-21 21:25:04.000 021 29491.95 4483.53 -18944.53 26043.92 2019-01-21 21:25:05.000 021 29491.91 4483.53 -18944.55 26102.54 2019-01-21 21:25:06.000 021 29491.93 4483.51 -18944.54 26184.83 2019-01-21 21:25:07.000 021 29491.92 4483.54 -18944.52 26260.82 2019-01-21 21:25:08.000 021 29491.94 4483.51 -18944.53 26373.39 2019-01-21 21:25:09.000 021 29491.94 4483.49 -18944.53 26481.61 2019-01-21 21:25:10.000 021 29491.93 4483.49 -18944.55 26544.58 2019-01-21 21:25:11.000 021 29491.94 4483.48 -18944.56 26590.04 2019-01-21 21:25:12.000 021 29491.95 4483.49 -18944.55 26651.38 2019-01-21 21:25:13.000 021 29491.94 4483.48 -18944.56 26690.23 2019-01-21 21:25:14.000 021 29491.96 4483.48 -18944.56 26693.12 2019-01-21 21:25:15.000 021 29491.94 4483.45 -18944.54 26650.16 2019-01-21 21:25:16.000 021 29491.95 4483.46 -18944.52 26589.95 2019-01-21 21:25:17.000 021 29491.95 4483.46 -18944.51 26482.96 2019-01-21 21:25:18.000 021 29491.95 4483.46 -18944.51 26377.12 2019-01-21 21:25:19.000 021 29491.97 4483.47 -18944.53 26295.64 2019-01-21 21:25:20.000 021 29491.97 4483.50 -18944.52 26222.12 2019-01-21 21:25:21.000 021 29491.95 4483.50 -18944.53 26175.47 2019-01-21 21:25:22.000 021 29491.92 4483.52 -18944.53 26108.15 2019-01-21 21:25:23.000 021 29491.91 4483.51 -18944.53 26005.54 2019-01-21 21:25:24.000 021 29491.89 4483.54 -18944.51 25910.18 2019-01-21 21:25:25.000 021 29491.90 4483.55 -18944.54 25817.81 2019-01-21 21:25:26.000 021 29491.90 4483.56 -18944.55 25758.14 2019-01-21 21:25:27.000 021 29491.86 4483.56 -18944.52 25693.68 2019-01-21 21:25:28.000 021 29491.87 4483.57 -18944.50 25642.48 2019-01-21 21:25:29.000 021 29491.85 4483.56 -18944.51 25585.81 2019-01-21 21:25:30.000 021 29491.84 4483.56 -18944.53 25539.20 2019-01-21 21:25:31.000 021 29491.82 4483.57 -18944.51 25500.20 2019-01-21 21:25:32.000 021 29491.83 4483.57 -18944.49 25506.73 2019-01-21 21:25:33.000 021 29491.83 4483.53 -18944.50 25527.76 2019-01-21 21:25:34.000 021 29491.86 4483.50 -18944.48 25574.78 2019-01-21 21:25:35.000 021 29491.86 4483.50 -18944.50 25653.27 2019-01-21 21:25:36.000 021 29491.85 4483.47 -18944.50 25739.11 2019-01-21 21:25:37.000 021 29491.86 4483.47 -18944.47 25846.60 2019-01-21 21:25:38.000 021 29491.88 4483.49 -18944.49 25962.03 2019-01-21 21:25:39.000 021 29491.89 4483.51 -18944.49 26073.55 2019-01-21 21:25:40.000 021 29491.93 4483.54 -18944.50 26153.64 2019-01-21 21:25:41.000 021 29491.97 4483.55 -18944.50 26278.63 2019-01-21 21:25:42.000 021 29491.96 4483.57 -18944.47 26383.57 2019-01-21 21:25:43.000 021 29491.95 4483.62 -18944.49 26481.35 2019-01-21 21:25:44.000 021 29491.95 4483.62 -18944.48 26518.86 2019-01-21 21:25:45.000 021 29491.94 4483.61 -18944.47 26606.98 2019-01-21 21:25:46.000 021 29491.94 4483.63 -18944.48 26701.97 2019-01-21 21:25:47.000 021 29491.92 4483.66 -18944.49 26713.50 2019-01-21 21:25:48.000 021 29491.91 4483.68 -18944.48 26723.24 2019-01-21 21:25:49.000 021 29491.89 4483.70 -18944.49 26717.78 2019-01-21 21:25:50.000 021 29491.90 4483.70 -18944.49 26647.14 2019-01-21 21:25:51.000 021 29491.88 4483.71 -18944.46 26622.92 2019-01-21 21:25:52.000 021 29491.87 4483.70 -18944.49 26584.00 2019-01-21 21:25:53.000 021 29491.88 4483.65 -18944.48 26516.90 2019-01-21 21:25:54.000 021 29491.86 4483.65 -18944.45 26426.04 2019-01-21 21:25:55.000 021 29491.82 4483.64 -18944.47 26388.52 2019-01-21 21:25:56.000 021 29491.84 4483.64 -18944.48 26339.65 2019-01-21 21:25:57.000 021 29491.82 4483.68 -18944.45 26271.30 2019-01-21 21:25:58.000 021 29491.84 4483.69 -18944.43 26265.61 2019-01-21 21:25:59.000 021 29491.88 4483.66 -18944.46 26170.80 2019-01-21 21:26:00.000 021 29491.91 4483.68 -18944.41 26083.31 2019-01-21 21:26:01.000 021 29491.91 4483.72 -18944.41 26049.47 2019-01-21 21:26:02.000 021 29491.91 4483.72 -18944.42 26021.63 2019-01-21 21:26:03.000 021 29491.92 4483.74 -18944.41 25997.52 2019-01-21 21:26:04.000 021 29491.93 4483.79 -18944.38 25992.82 2019-01-21 21:26:05.000 021 29491.89 4483.81 -18944.42 25930.36 2019-01-21 21:26:06.000 021 29491.88 4483.81 -18944.41 25841.29 2019-01-21 21:26:07.000 021 29491.83 4483.83 -18944.41 25773.23 2019-01-21 21:26:08.000 021 29491.83 4483.83 -18944.41 25713.52 2019-01-21 21:26:09.000 021 29491.79 4483.82 -18944.41 25670.56 2019-01-21 21:26:10.000 021 29491.78 4483.81 -18944.43 25605.23 2019-01-21 21:26:11.000 021 29491.78 4483.81 -18944.44 25590.99 2019-01-21 21:26:12.000 021 29491.77 4483.80 -18944.41 25573.08 2019-01-21 21:26:13.000 021 29491.75 4483.80 -18944.39 25563.98 2019-01-21 21:26:14.000 021 29491.75 4483.79 -18944.39 25555.94 2019-01-21 21:26:15.000 021 29491.75 4483.78 -18944.38 25561.24 2019-01-21 21:26:16.000 021 29491.74 4483.76 -18944.38 25533.81 2019-01-21 21:26:17.000 021 29491.73 4483.75 -18944.38 25548.12 2019-01-21 21:26:18.000 021 29491.73 4483.73 -18944.39 25606.37 2019-01-21 21:26:19.000 021 29491.74 4483.71 -18944.40 25643.41 2019-01-21 21:26:20.000 021 29491.74 4483.71 -18944.38 25668.47 2019-01-21 21:26:21.000 021 29491.70 4483.74 -18944.39 25664.32 2019-01-21 21:26:22.000 021 29491.71 4483.75 -18944.37 25644.70 2019-01-21 21:26:23.000 021 29491.71 4483.74 -18944.39 25668.11 2019-01-21 21:26:24.000 021 29491.71 4483.73 -18944.40 25692.42 2019-01-21 21:26:25.000 021 29491.71 4483.70 -18944.38 25751.84 2019-01-21 21:26:26.000 021 29491.70 4483.69 -18944.38 25814.56 2019-01-21 21:26:27.000 021 29491.73 4483.74 -18944.38 25878.43 2019-01-21 21:26:28.000 021 29491.71 4483.74 -18944.40 25904.23 2019-01-21 21:26:29.000 021 29491.71 4483.72 -18944.45 25960.69 2019-01-21 21:26:30.000 021 29491.71 4483.72 -18944.42 25948.97 2019-01-21 21:26:31.000 021 29491.71 4483.73 -18944.43 25986.72 2019-01-21 21:26:32.000 021 29491.72 4483.75 -18944.40 26046.30 2019-01-21 21:26:33.000 021 29491.71 4483.72 -18944.43 26083.74 2019-01-21 21:26:34.000 021 29491.71 4483.73 -18944.43 26117.30 2019-01-21 21:26:35.000 021 29491.70 4483.74 -18944.42 26121.39 2019-01-21 21:26:36.000 021 29491.69 4483.72 -18944.39 26116.75 2019-01-21 21:26:37.000 021 29491.68 4483.71 -18944.39 26122.48 2019-01-21 21:26:38.000 021 29491.70 4483.72 -18944.44 26115.60 2019-01-21 21:26:39.000 021 29491.70 4483.71 -18944.44 26126.24 2019-01-21 21:26:40.000 021 29491.74 4483.69 -18944.47 26191.12 2019-01-21 21:26:41.000 021 29491.74 4483.67 -18944.45 26246.80 2019-01-21 21:26:42.000 021 29491.73 4483.69 -18944.43 26283.19 2019-01-21 21:26:43.000 021 29491.71 4483.73 -18944.45 26285.60 2019-01-21 21:26:44.000 021 29491.71 4483.73 -18944.46 26332.13 2019-01-21 21:26:45.000 021 29491.75 4483.72 -18944.45 26378.88 2019-01-21 21:26:46.000 021 29491.76 4483.72 -18944.44 26419.52 2019-01-21 21:26:47.000 021 29491.73 4483.74 -18944.42 26467.18 2019-01-21 21:26:48.000 021 29491.71 4483.71 -18944.44 26492.75 2019-01-21 21:26:49.000 021 29491.69 4483.73 -18944.46 26541.83 2019-01-21 21:26:50.000 021 29491.72 4483.72 -18944.44 26563.58 2019-01-21 21:26:51.000 021 29491.72 4483.73 -18944.42 26529.24 2019-01-21 21:26:52.000 021 29491.71 4483.73 -18944.44 26467.44 2019-01-21 21:26:53.000 021 29491.71 4483.72 -18944.45 26428.79 2019-01-21 21:26:54.000 021 29491.70 4483.71 -18944.46 26335.79 2019-01-21 21:26:55.000 021 29491.67 4483.72 -18944.48 26227.90 2019-01-21 21:26:56.000 021 29491.69 4483.72 -18944.48 26091.83 2019-01-21 21:26:57.000 021 29491.69 4483.74 -18944.46 25976.04 2019-01-21 21:26:58.000 021 29491.69 4483.73 -18944.44 25908.10 2019-01-21 21:26:59.000 021 29491.69 4483.74 -18944.41 25859.97 2019-01-21 21:27:00.000 021 29491.70 4483.74 -18944.45 25814.27 2019-01-21 21:27:01.000 021 29491.69 4483.75 -18944.45 25767.90 2019-01-21 21:27:02.000 021 29491.67 4483.76 -18944.45 25761.20 2019-01-21 21:27:03.000 021 29491.70 4483.77 -18944.47 25753.01 2019-01-21 21:27:04.000 021 29491.70 4483.79 -18944.47 25712.57 2019-01-21 21:27:05.000 021 29491.70 4483.83 -18944.48 25689.53 2019-01-21 21:27:06.000 021 29491.71 4483.84 -18944.48 25672.89 2019-01-21 21:27:07.000 021 29491.73 4483.84 -18944.43 25656.75 2019-01-21 21:27:08.000 021 29491.76 4483.84 -18944.46 25616.39 2019-01-21 21:27:09.000 021 29491.78 4483.82 -18944.48 25620.91 2019-01-21 21:27:10.000 021 29491.78 4483.82 -18944.46 25622.76 2019-01-21 21:27:11.000 021 29491.80 4483.81 -18944.48 25589.65 2019-01-21 21:27:12.000 021 29491.81 4483.82 -18944.47 25556.41 2019-01-21 21:27:13.000 021 29491.81 4483.82 -18944.45 25510.49 2019-01-21 21:27:14.000 021 29491.83 4483.81 -18944.46 25480.69 2019-01-21 21:27:15.000 021 29491.84 4483.82 -18944.48 25470.68 2019-01-21 21:27:16.000 021 29491.84 4483.82 -18944.49 25494.47 2019-01-21 21:27:17.000 021 29491.86 4483.80 -18944.51 25510.40 2019-01-21 21:27:18.000 021 29491.84 4483.80 -18944.49 25489.54 2019-01-21 21:27:19.000 021 29491.84 4483.80 -18944.50 25471.03 2019-01-21 21:27:20.000 021 29491.84 4483.80 -18944.50 25508.16 2019-01-21 21:27:21.000 021 29491.85 4483.81 -18944.50 25597.03 2019-01-21 21:27:22.000 021 29491.86 4483.83 -18944.49 25678.52 2019-01-21 21:27:23.000 021 29491.89 4483.81 -18944.47 25748.86 2019-01-21 21:27:24.000 021 29491.92 4483.82 -18944.48 25854.59 2019-01-21 21:27:25.000 021 29491.92 4483.80 -18944.49 25955.35 2019-01-21 21:27:26.000 021 29491.91 4483.83 -18944.51 26040.33 2019-01-21 21:27:27.000 021 29491.90 4483.83 -18944.55 26071.55 2019-01-21 21:27:28.000 021 29491.86 4483.83 -18944.51 26091.33 2019-01-21 21:27:29.000 021 29491.86 4483.83 -18944.49 26083.42 2019-01-21 21:27:30.000 021 29491.88 4483.82 -18944.47 26057.55 2019-01-21 21:27:31.000 021 29491.89 4483.80 -18944.49 26062.98 2019-01-21 21:27:32.000 021 29491.92 4483.81 -18944.50 26070.24 2019-01-21 21:27:33.000 021 29491.89 4483.84 -18944.48 26100.18 2019-01-21 21:27:34.000 021 29491.87 4483.86 -18944.46 26100.26 2019-01-21 21:27:35.000 021 29491.89 4483.86 -18944.47 26124.26 2019-01-21 21:27:36.000 021 29491.88 4483.85 -18944.50 26133.10 2019-01-21 21:27:37.000 021 29491.84 4483.88 -18944.49 26109.07 2019-01-21 21:27:38.000 021 29491.84 4483.84 -18944.52 26083.84 2019-01-21 21:27:39.000 021 29491.85 4483.85 -18944.49 26066.06 2019-01-21 21:27:40.000 021 29491.88 4483.91 -18944.50 26063.12 2019-01-21 21:27:41.000 021 29491.88 4483.92 -18944.49 26033.19 2019-01-21 21:27:42.000 021 29491.92 4483.92 -18944.48 26040.27 2019-01-21 21:27:43.000 021 29491.92 4483.93 -18944.46 26047.75 2019-01-21 21:27:44.000 021 29491.94 4483.92 -18944.46 26077.52 2019-01-21 21:27:45.000 021 29491.90 4483.95 -18944.50 26095.21 2019-01-21 21:27:46.000 021 29491.91 4483.97 -18944.52 26118.66 2019-01-21 21:27:47.000 021 29491.86 4483.99 -18944.50 26136.12 2019-01-21 21:27:48.000 021 29491.85 4483.97 -18944.52 26120.58 2019-01-21 21:27:49.000 021 29491.84 4483.96 -18944.52 26122.45 2019-01-21 21:27:50.000 021 29491.81 4483.96 -18944.53 26140.96 2019-01-21 21:27:51.000 021 29491.79 4483.94 -18944.51 26215.13 2019-01-21 21:27:52.000 021 29491.79 4483.93 -18944.51 26216.38 2019-01-21 21:27:53.000 021 29491.80 4483.94 -18944.53 26218.18 2019-01-21 21:27:54.000 021 29491.84 4483.92 -18944.54 26236.89 2019-01-21 21:27:55.000 021 29491.87 4483.90 -18944.53 26264.34 2019-01-21 21:27:56.000 021 29491.88 4483.90 -18944.52 26258.75 2019-01-21 21:27:57.000 021 29491.87 4483.90 -18944.54 26207.38 2019-01-21 21:27:58.000 021 29491.88 4483.91 -18944.54 26181.32 2019-01-21 21:27:59.000 021 29491.87 4483.91 -18944.59 26127.25 2019-01-21 21:28:00.000 021 29491.88 4483.92 -18944.60 26052.46 2019-01-21 21:28:01.000 021 29491.89 4483.91 -18944.57 26018.92 2019-01-21 21:28:02.000 021 29491.92 4483.89 -18944.57 25969.12 2019-01-21 21:28:03.000 021 29491.91 4483.88 -18944.59 25906.83 2019-01-21 21:28:04.000 021 29491.93 4483.90 -18944.60 25850.58 2019-01-21 21:28:05.000 021 29491.92 4483.91 -18944.60 25768.85 2019-01-21 21:28:06.000 021 29491.92 4483.89 -18944.61 25657.18 2019-01-21 21:28:07.000 021 29491.95 4483.85 -18944.62 25608.53 2019-01-21 21:28:08.000 021 29491.96 4483.85 -18944.62 25558.05 2019-01-21 21:28:09.000 021 29491.98 4483.88 -18944.63 25495.12 2019-01-21 21:28:10.000 021 29492.00 4483.90 -18944.62 25464.44 2019-01-21 21:28:11.000 021 29492.00 4483.91 -18944.60 25448.10 2019-01-21 21:28:12.000 021 29491.99 4483.91 -18944.61 25371.50 2019-01-21 21:28:13.000 021 29491.99 4483.91 -18944.60 25324.78 2019-01-21 21:28:14.000 021 29492.04 4483.89 -18944.59 25232.75 2019-01-21 21:28:15.000 021 29492.06 4483.89 -18944.59 25202.95 2019-01-21 21:28:16.000 021 29492.08 4483.90 -18944.58 25178.53 2019-01-21 21:28:17.000 021 29492.06 4483.91 -18944.59 25125.29 2019-01-21 21:28:18.000 021 29492.06 4483.92 -18944.60 25091.70 2019-01-21 21:28:19.000 021 29492.08 4483.96 -18944.62 25112.79 2019-01-21 21:28:20.000 021 29492.10 4483.95 -18944.63 25139.97 2019-01-21 21:28:21.000 021 29492.08 4483.96 -18944.64 25221.91 2019-01-21 21:28:22.000 021 29492.05 4483.96 -18944.64 25330.95 2019-01-21 21:28:23.000 021 29492.03 4483.98 -18944.63 25418.08 2019-01-21 21:28:24.000 021 29492.05 4483.99 -18944.64 25469.64 2019-01-21 21:28:25.000 021 29492.04 4484.00 -18944.61 25558.23 2019-01-21 21:28:26.000 021 29492.06 4483.99 -18944.63 25628.18 2019-01-21 21:28:27.000 021 29492.05 4484.01 -18944.65 25688.07 2019-01-21 21:28:28.000 021 29492.07 4483.99 -18944.66 25767.58 2019-01-21 21:28:29.000 021 29492.06 4483.98 -18944.64 25883.33 2019-01-21 21:28:30.000 021 29492.09 4484.00 -18944.64 26009.87 2019-01-21 21:28:31.000 021 29492.10 4484.02 -18944.62 26142.35 2019-01-21 21:28:32.000 021 29492.10 4484.02 -18944.65 26221.59 2019-01-21 21:28:33.000 021 29492.10 4483.99 -18944.65 26281.86 2019-01-21 21:28:34.000 021 29492.11 4484.00 -18944.67 26349.29 2019-01-21 21:28:35.000 021 29492.11 4484.01 -18944.68 26381.32 2019-01-21 21:28:36.000 021 29492.11 4483.98 -18944.64 26432.54 2019-01-21 21:28:37.000 021 29492.10 4483.98 -18944.65 26437.15 2019-01-21 21:28:38.000 021 29492.09 4483.98 -18944.65 26428.33 2019-01-21 21:28:39.000 021 29492.10 4483.99 -18944.64 26392.35 2019-01-21 21:28:40.000 021 29492.13 4483.97 -18944.65 26333.12 2019-01-21 21:28:41.000 021 29492.13 4483.98 -18944.65 26306.73 2019-01-21 21:28:42.000 021 29492.13 4483.97 -18944.63 26260.69 2019-01-21 21:28:43.000 021 29492.16 4483.99 -18944.61 26231.14 2019-01-21 21:28:44.000 021 29492.15 4484.03 -18944.62 26199.87 2019-01-21 21:28:45.000 021 29492.15 4484.03 -18944.62 26190.09 2019-01-21 21:28:46.000 021 29492.15 4484.04 -18944.66 26223.38 2019-01-21 21:28:47.000 021 29492.15 4484.07 -18944.66 26217.45 2019-01-21 21:28:48.000 021 29492.14 4484.05 -18944.66 26158.19 2019-01-21 21:28:49.000 021 29492.13 4484.04 -18944.66 26116.62 2019-01-21 21:28:50.000 021 29492.10 4484.06 -18944.64 26099.08 2019-01-21 21:28:51.000 021 29492.08 4484.06 -18944.64 26128.23 2019-01-21 21:28:52.000 021 29492.11 4484.08 -18944.62 26168.16 2019-01-21 21:28:53.000 021 29492.11 4484.07 -18944.62 26174.86 2019-01-21 21:28:54.000 021 29492.11 4484.07 -18944.64 26210.27 2019-01-21 21:28:55.000 021 29492.10 4484.09 -18944.63 26309.57 2019-01-21 21:28:56.000 021 29492.12 4484.07 -18944.62 26371.69 2019-01-21 21:28:57.000 021 29492.11 4484.08 -18944.61 26384.63 2019-01-21 21:28:58.000 021 29492.12 4484.07 -18944.61 26393.23 2019-01-21 21:28:59.000 021 29492.10 4484.04 -18944.60 26381.62 2019-01-21 21:29:00.000 021 29492.11 4484.04 -18944.59 26360.95 2019-01-21 21:29:01.000 021 29492.12 4484.07 -18944.60 26306.53 2019-01-21 21:29:02.000 021 29492.12 4484.11 -18944.60 26248.10 2019-01-21 21:29:03.000 021 29492.10 4484.13 -18944.58 26152.25 2019-01-21 21:29:04.000 021 29492.12 4484.14 -18944.57 26004.16 2019-01-21 21:29:05.000 021 29492.12 4484.17 -18944.61 25866.61 2019-01-21 21:29:06.000 021 29492.14 4484.21 -18944.60 25736.49 2019-01-21 21:29:07.000 021 29492.14 4484.24 -18944.63 25642.57 2019-01-21 21:29:08.000 021 29492.19 4484.25 -18944.60 25584.72 2019-01-21 21:29:09.000 021 29492.18 4484.24 -18944.59 25532.80 2019-01-21 21:29:10.000 021 29492.18 4484.26 -18944.58 25508.76 2019-01-21 21:29:11.000 021 29492.20 4484.29 -18944.61 25517.78 2019-01-21 21:29:12.000 021 29492.19 4484.27 -18944.60 25567.62 2019-01-21 21:29:13.000 021 29492.19 4484.26 -18944.59 25636.39 2019-01-21 21:29:14.000 021 29492.19 4484.23 -18944.58 25719.91 2019-01-21 21:29:15.000 021 29492.14 4484.25 -18944.57 25797.22 2019-01-21 21:29:16.000 021 29492.13 4484.27 -18944.58 25873.34 2019-01-21 21:29:17.000 021 29492.14 4484.25 -18944.61 25997.15 2019-01-21 21:29:18.000 021 29492.15 4484.28 -18944.59 26093.06 2019-01-21 21:29:19.000 021 29492.13 4484.27 -18944.56 26162.24 2019-01-21 21:29:20.000 021 29492.10 4484.24 -18944.59 26191.06 2019-01-21 21:29:21.000 021 29492.11 4484.25 -18944.61 26279.25 2019-01-21 21:29:22.000 021 29492.13 4484.25 -18944.56 26346.23 2019-01-21 21:29:23.000 021 29492.11 4484.25 -18944.59 26370.66 2019-01-21 21:29:24.000 021 29492.14 4484.24 -18944.59 26384.94 2019-01-21 21:29:25.000 021 29492.15 4484.25 -18944.59 26387.85 2019-01-21 21:29:26.000 021 29492.18 4484.25 -18944.59 26355.92 2019-01-21 21:29:27.000 021 29492.19 4484.24 -18944.58 26294.91 2019-01-21 21:29:28.000 021 29492.18 4484.25 -18944.59 26277.44 2019-01-21 21:29:29.000 021 29492.18 4484.24 -18944.59 26280.46 2019-01-21 21:29:30.000 021 29492.19 4484.21 -18944.58 26255.34 2019-01-21 21:29:31.000 021 29492.21 4484.24 -18944.58 26172.40 2019-01-21 21:29:32.000 021 29492.19 4484.26 -18944.59 26065.96 2019-01-21 21:29:33.000 021 29492.22 4484.28 -18944.60 25991.87 2019-01-21 21:29:34.000 021 29492.21 4484.26 -18944.60 25934.83 2019-01-21 21:29:35.000 021 29492.20 4484.25 -18944.60 25877.06 2019-01-21 21:29:36.000 021 29492.22 4484.25 -18944.58 25765.24 2019-01-21 21:29:37.000 021 29492.23 4484.26 -18944.61 25647.25 2019-01-21 21:29:38.000 021 29492.22 4484.25 -18944.62 25534.78 2019-01-21 21:29:39.000 021 29492.23 4484.25 -18944.64 25382.70 2019-01-21 21:29:40.000 021 29492.23 4484.28 -18944.63 25244.08 2019-01-21 21:29:41.000 021 29492.24 4484.28 -18944.65 25106.94 2019-01-21 21:29:42.000 021 29492.20 4484.28 -18944.66 25053.13 2019-01-21 21:29:43.000 021 29492.19 4484.26 -18944.64 25036.65 2019-01-21 21:29:44.000 021 29492.21 4484.27 -18944.66 25021.65 2019-01-21 21:29:45.000 021 29492.19 4484.27 -18944.68 25018.46 2019-01-21 21:29:46.000 021 29492.18 4484.30 -18944.68 25033.71 2019-01-21 21:29:47.000 021 29492.18 4484.30 -18944.68 25052.22 2019-01-21 21:29:48.000 021 29492.17 4484.30 -18944.70 25046.70 2019-01-21 21:29:49.000 021 29492.17 4484.33 -18944.70 25046.61 2019-01-21 21:29:50.000 021 29492.18 4484.35 -18944.70 25090.60 2019-01-21 21:29:51.000 021 29492.21 4484.35 -18944.70 25097.44 2019-01-21 21:29:52.000 021 29492.23 4484.35 -18944.71 25096.25 2019-01-21 21:29:53.000 021 29492.25 4484.34 -18944.73 25125.62 2019-01-21 21:29:54.000 021 29492.25 4484.34 -18944.71 25209.95 2019-01-21 21:29:55.000 021 29492.28 4484.35 -18944.69 25280.22 2019-01-21 21:29:56.000 021 29492.32 4484.38 -18944.67 25357.31 2019-01-21 21:29:57.000 021 29492.28 4484.42 -18944.67 25430.95 2019-01-21 21:29:58.000 021 29492.25 4484.41 -18944.70 25480.03 2019-01-21 21:29:59.000 021 29492.26 4484.42 -18944.69 25552.98 2019-01-21 21:30:00.000 021 29492.25 4484.41 -18944.69 25637.91 2019-01-21 21:30:01.000 021 29492.23 4484.42 -18944.69 25685.86 2019-01-21 21:30:02.000 021 29492.19 4484.41 -18944.69 25714.63 2019-01-21 21:30:03.000 021 29492.21 4484.41 -18944.68 25722.66 2019-01-21 21:30:04.000 021 29492.23 4484.38 -18944.68 25748.08 2019-01-21 21:30:05.000 021 29492.22 4484.37 -18944.71 25762.24 2019-01-21 21:30:06.000 021 29492.24 4484.36 -18944.71 25773.95 2019-01-21 21:30:07.000 021 29492.27 4484.38 -18944.71 25770.79 2019-01-21 21:30:08.000 021 29492.26 4484.39 -18944.70 25737.64 2019-01-21 21:30:09.000 021 29492.29 4484.39 -18944.67 25708.17 2019-01-21 21:30:10.000 021 29492.29 4484.39 -18944.66 25697.60 2019-01-21 21:30:11.000 021 29492.28 4484.40 -18944.68 25652.48 2019-01-21 21:30:12.000 021 29492.30 4484.42 -18944.67 25616.84 2019-01-21 21:30:13.000 021 29492.30 4484.45 -18944.69 25604.91 2019-01-21 21:30:14.000 021 29492.27 4484.43 -18944.70 25589.45 2019-01-21 21:30:15.000 021 29492.28 4484.41 -18944.68 25585.99 2019-01-21 21:30:16.000 021 29492.27 4484.44 -18944.66 25563.32 2019-01-21 21:30:17.000 021 29492.29 4484.44 -18944.67 25577.93 2019-01-21 21:30:18.000 021 29492.30 4484.46 -18944.70 25567.51 2019-01-21 21:30:19.000 021 29492.30 4484.47 -18944.68 25568.47 2019-01-21 21:30:20.000 021 29492.28 4484.48 -18944.67 25573.20 2019-01-21 21:30:21.000 021 29492.29 4484.50 -18944.67 25579.55 2019-01-21 21:30:22.000 021 29492.29 4484.51 -18944.66 25608.38 2019-01-21 21:30:23.000 021 29492.28 4484.52 -18944.63 25632.47 2019-01-21 21:30:24.000 021 29492.29 4484.54 -18944.62 25720.64 2019-01-21 21:30:25.000 021 29492.28 4484.51 -18944.64 25799.02 2019-01-21 21:30:26.000 021 29492.27 4484.51 -18944.63 25849.17 2019-01-21 21:30:27.000 021 29492.25 4484.50 -18944.61 25895.90 2019-01-21 21:30:28.000 021 29492.26 4484.52 -18944.64 25907.41 2019-01-21 21:30:29.000 021 29492.27 4484.52 -18944.63 25930.95 2019-01-21 21:30:30.000 021 29492.28 4484.50 -18944.63 25984.42 2019-01-21 21:30:31.000 021 29492.29 4484.51 -18944.62 26017.23 2019-01-21 21:30:32.000 021 29492.27 4484.50 -18944.65 26056.13 2019-01-21 21:30:33.000 021 29492.26 4484.53 -18944.62 26131.01 2019-01-21 21:30:34.000 021 29492.26 4484.56 -18944.60 26191.19 2019-01-21 21:30:35.000 021 29492.30 4484.55 -18944.57 26207.55 2019-01-21 21:30:36.000 021 29492.29 4484.54 -18944.54 26198.78 2019-01-21 21:30:37.000 021 29492.28 4484.54 -18944.51 26180.90 2019-01-21 21:30:38.000 021 29492.30 4484.52 -18944.51 26206.85 2019-01-21 21:30:39.000 021 29492.25 4484.55 -18944.54 26202.42 2019-01-21 21:30:40.000 021 29492.24 4484.55 -18944.55 26150.34 2019-01-21 21:30:41.000 021 29492.25 4484.57 -18944.56 26079.71 2019-01-21 21:30:42.000 021 29492.26 4484.58 -18944.56 25967.60 2019-01-21 21:30:43.000 021 29492.23 4484.56 -18944.57 25879.57 2019-01-21 21:30:44.000 021 29492.20 4484.54 -18944.57 25824.26 2019-01-21 21:30:45.000 021 29492.21 4484.56 -18944.56 25793.67 2019-01-21 21:30:46.000 021 29492.25 4484.54 -18944.55 25775.49 2019-01-21 21:30:47.000 021 29492.24 4484.52 -18944.54 25767.34 2019-01-21 21:30:48.000 021 29492.23 4484.50 -18944.54 25825.71 2019-01-21 21:30:49.000 021 29492.20 4484.53 -18944.54 25861.70 2019-01-21 21:30:50.000 021 29492.17 4484.53 -18944.54 25909.16 2019-01-21 21:30:51.000 021 29492.15 4484.53 -18944.57 26029.69 2019-01-21 21:30:52.000 021 29492.16 4484.54 -18944.56 26100.17 2019-01-21 21:30:53.000 021 29492.17 4484.56 -18944.53 26145.76 2019-01-21 21:30:54.000 021 29492.15 4484.57 -18944.53 26226.19 2019-01-21 21:30:55.000 021 29492.14 4484.57 -18944.56 26308.01 2019-01-21 21:30:56.000 021 29492.12 4484.59 -18944.56 26298.83 2019-01-21 21:30:57.000 021 29492.13 4484.59 -18944.54 26251.01 2019-01-21 21:30:58.000 021 29492.14 4484.61 -18944.54 26202.49 2019-01-21 21:30:59.000 021 29492.12 4484.59 -18944.56 26161.80 2019-01-21 21:31:00.000 021 29492.14 4484.58 -18944.52 26109.15 2019-01-21 21:31:01.000 021 29492.13 4484.59 -18944.52 26064.91 2019-01-21 21:31:02.000 021 29492.12 4484.60 -18944.51 25984.15 2019-01-21 21:31:03.000 021 29492.14 4484.59 -18944.53 25921.74 2019-01-21 21:31:04.000 021 29492.16 4484.57 -18944.52 25870.49 2019-01-21 21:31:05.000 021 29492.16 4484.56 -18944.51 25820.98 2019-01-21 21:31:06.000 021 29492.13 4484.59 -18944.55 25789.83 2019-01-21 21:31:07.000 021 29492.14 4484.56 -18944.54 25718.68 2019-01-21 21:31:08.000 021 29492.12 4484.54 -18944.56 25634.05 2019-01-21 21:31:09.000 021 29492.09 4484.54 -18944.57 25522.09 2019-01-21 21:31:10.000 021 29492.11 4484.55 -18944.57 25462.15 2019-01-21 21:31:11.000 021 29492.09 4484.56 -18944.58 25430.02 2019-01-21 21:31:12.000 021 29492.10 4484.56 -18944.57 25407.62 2019-01-21 21:31:13.000 021 29492.13 4484.58 -18944.57 25410.14 2019-01-21 21:31:14.000 021 29492.12 4484.57 -18944.57 25430.56 2019-01-21 21:31:15.000 021 29492.12 4484.58 -18944.58 25458.06 2019-01-21 21:31:16.000 021 29492.12 4484.58 -18944.58 25532.74 2019-01-21 21:31:17.000 021 29492.10 4484.58 -18944.57 25643.38 2019-01-21 21:31:18.000 021 29492.10 4484.62 -18944.58 25706.92 2019-01-21 21:31:19.000 021 29492.12 4484.62 -18944.58 25752.61 2019-01-21 21:31:20.000 021 29492.15 4484.59 -18944.55 25805.33 2019-01-21 21:31:21.000 021 29492.13 4484.60 -18944.57 25839.77 2019-01-21 21:31:22.000 021 29492.11 4484.60 -18944.57 25907.85 2019-01-21 21:31:23.000 021 29492.10 4484.60 -18944.57 25980.50 2019-01-21 21:31:24.000 021 29492.11 4484.60 -18944.56 26026.85 2019-01-21 21:31:25.000 021 29492.14 4484.60 -18944.55 26032.10 2019-01-21 21:31:26.000 021 29492.12 4484.59 -18944.54 26015.70 2019-01-21 21:31:27.000 021 29492.12 4484.58 -18944.56 26022.48 2019-01-21 21:31:28.000 021 29492.10 4484.63 -18944.57 26008.84 2019-01-21 21:31:29.000 021 29492.10 4484.62 -18944.57 25939.07 2019-01-21 21:31:30.000 021 29492.07 4484.62 -18944.54 25803.11 2019-01-21 21:31:31.000 021 29492.10 4484.63 -18944.54 25683.85 2019-01-21 21:31:32.000 021 29492.12 4484.62 -18944.54 25589.94 2019-01-21 21:31:33.000 021 29492.11 4484.61 -18944.54 25540.26 2019-01-21 21:31:34.000 021 29492.11 4484.60 -18944.54 25518.82 2019-01-21 21:31:35.000 021 29492.12 4484.59 -18944.55 25456.60 2019-01-21 21:31:36.000 021 29492.11 4484.61 -18944.57 25370.98 2019-01-21 21:31:37.000 021 29492.12 4484.60 -18944.56 25320.56 2019-01-21 21:31:38.000 021 29492.13 4484.62 -18944.56 25291.41 2019-01-21 21:31:39.000 021 29492.11 4484.64 -18944.56 25259.87 2019-01-21 21:31:40.000 021 29492.12 4484.64 -18944.54 25206.12 2019-01-21 21:31:41.000 021 29492.12 4484.65 -18944.54 25166.73 2019-01-21 21:31:42.000 021 29492.14 4484.64 -18944.54 25148.08 2019-01-21 21:31:43.000 021 29492.14 4484.66 -18944.53 25145.37 2019-01-21 21:31:44.000 021 29492.13 4484.66 -18944.52 25139.35 2019-01-21 21:31:45.000 021 29492.10 4484.67 -18944.50 25157.29 2019-01-21 21:31:46.000 021 29492.11 4484.67 -18944.50 25249.61 2019-01-21 21:31:47.000 021 29492.10 4484.66 -18944.49 25330.37 2019-01-21 21:31:48.000 021 29492.11 4484.64 -18944.49 25418.38 2019-01-21 21:31:49.000 021 29492.11 4484.66 -18944.50 25506.53 2019-01-21 21:31:50.000 021 29492.11 4484.69 -18944.54 25557.16 2019-01-21 21:31:51.000 021 29492.06 4484.70 -18944.53 25667.19 2019-01-21 21:31:52.000 021 29492.04 4484.73 -18944.51 25829.62 2019-01-21 21:31:53.000 021 29492.07 4484.72 -18944.50 25995.84 2019-01-21 21:31:54.000 021 29492.12 4484.70 -18944.51 26176.09 2019-01-21 21:31:55.000 021 29492.11 4484.73 -18944.51 26291.82 2019-01-21 21:31:56.000 021 29492.10 4484.73 -18944.49 26340.68 2019-01-21 21:31:57.000 021 29492.11 4484.74 -18944.53 26392.10 2019-01-21 21:31:58.000 021 29492.10 4484.73 -18944.53 26343.66 2019-01-21 21:31:59.000 021 29492.11 4484.75 -18944.52 26286.91 2019-01-21 21:32:00.000 021 29492.08 4484.74 -18944.53 26258.45 2019-01-21 21:32:01.000 021 29492.08 4484.75 -18944.53 26242.03 2019-01-21 21:32:02.000 021 29492.10 4484.74 -18944.48 26226.22 2019-01-21 21:32:03.000 021 29492.10 4484.74 -18944.49 26222.52 2019-01-21 21:32:04.000 021 29492.07 4484.72 -18944.53 26220.56 2019-01-21 21:32:05.000 021 29492.07 4484.72 -18944.54 26247.92 2019-01-21 21:32:06.000 021 29492.08 4484.70 -18944.53 26239.27 2019-01-21 21:32:07.000 021 29492.08 4484.69 -18944.53 26179.34 2019-01-21 21:32:08.000 021 29492.05 4484.72 -18944.49 26131.70 2019-01-21 21:32:09.000 021 29492.05 4484.72 -18944.48 26087.40 2019-01-21 21:32:10.000 021 29492.05 4484.73 -18944.49 26012.52 2019-01-21 21:32:11.000 021 29492.05 4484.74 -18944.50 25971.14 2019-01-21 21:32:12.000 021 29492.04 4484.74 -18944.49 25940.42 2019-01-21 21:32:13.000 021 29492.03 4484.76 -18944.47 25981.96 2019-01-21 21:32:14.000 021 29492.02 4484.75 -18944.47 26016.95 2019-01-21 21:32:15.000 021 29492.02 4484.73 -18944.48 26034.64 2019-01-21 21:32:16.000 021 29492.00 4484.72 -18944.47 26026.32 2019-01-21 21:32:17.000 021 29492.02 4484.70 -18944.47 25962.57 2019-01-21 21:32:18.000 021 29492.01 4484.74 -18944.47 25875.65 2019-01-21 21:32:19.000 021 29491.98 4484.73 -18944.49 25771.94 2019-01-21 21:32:20.000 021 29491.97 4484.73 -18944.49 25668.40 2019-01-21 21:32:21.000 021 29491.98 4484.72 -18944.51 25527.63 2019-01-21 21:32:22.000 021 29491.98 4484.72 -18944.50 25444.12 2019-01-21 21:32:23.000 021 29491.97 4484.74 -18944.51 25354.93 2019-01-21 21:32:24.000 021 29491.97 4484.75 -18944.47 25263.09 2019-01-21 21:32:25.000 021 29491.98 4484.75 -18944.47 25151.97 2019-01-21 21:32:26.000 021 29491.98 4484.77 -18944.49 25043.13 2019-01-21 21:32:27.000 021 29491.98 4484.75 -18944.50 24960.96 2019-01-21 21:32:28.000 021 29491.99 4484.73 -18944.50 24910.64 2019-01-21 21:32:29.000 021 29491.98 4484.75 -18944.47 24901.21 2019-01-21 21:32:30.000 021 29491.96 4484.76 -18944.52 24887.79 2019-01-21 21:32:31.000 021 29491.98 4484.76 -18944.50 24888.48 2019-01-21 21:32:32.000 021 29491.99 4484.75 -18944.51 24917.45 2019-01-21 21:32:33.000 021 29491.96 4484.75 -18944.49 24970.81 2019-01-21 21:32:34.000 021 29491.97 4484.76 -18944.51 25017.21 2019-01-21 21:32:35.000 021 29491.99 4484.76 -18944.48 25080.01 2019-01-21 21:32:36.000 021 29492.00 4484.77 -18944.49 25174.29 2019-01-21 21:32:37.000 021 29491.98 4484.78 -18944.49 25252.37 2019-01-21 21:32:38.000 021 29491.97 4484.77 -18944.51 25290.24 2019-01-21 21:32:39.000 021 29491.96 4484.74 -18944.54 25375.59 2019-01-21 21:32:40.000 021 29492.00 4484.75 -18944.53 25479.78 2019-01-21 21:32:41.000 021 29492.02 4484.76 -18944.53 25580.16 2019-01-21 21:32:42.000 021 29492.03 4484.76 -18944.50 25685.71 2019-01-21 21:32:43.000 021 29492.04 4484.76 -18944.51 25810.29 2019-01-21 21:32:44.000 021 29492.02 4484.76 -18944.53 25930.21 2019-01-21 21:32:45.000 021 29492.01 4484.77 -18944.54 26050.74 2019-01-21 21:32:46.000 021 29492.00 4484.78 -18944.55 26164.60 2019-01-21 21:32:47.000 021 29491.99 4484.79 -18944.57 26258.59 2019-01-21 21:32:48.000 021 29491.98 4484.81 -18944.59 26283.12 2019-01-21 21:32:49.000 021 29491.98 4484.78 -18944.59 26327.24 2019-01-21 21:32:50.000 021 29491.98 4484.79 -18944.57 26405.70 2019-01-21 21:32:51.000 021 29491.96 4484.79 -18944.56 26421.08 2019-01-21 21:32:52.000 021 29492.00 4484.76 -18944.57 26459.30 2019-01-21 21:32:53.000 021 29492.01 4484.79 -18944.56 26474.67 2019-01-21 21:32:54.000 021 29491.99 4484.81 -18944.56 26464.55 2019-01-21 21:32:55.000 021 29492.01 4484.84 -18944.55 26405.52 2019-01-21 21:32:56.000 021 29492.01 4484.85 -18944.52 26333.47 2019-01-21 21:32:57.000 021 29491.99 4484.88 -18944.53 26291.37 2019-01-21 21:32:58.000 021 29491.97 4484.87 -18944.54 26232.23 2019-01-21 21:32:59.000 021 29491.95 4484.86 -18944.51 26167.98 2019-01-21 21:33:00.000 021 29491.96 4484.86 -18944.54 26112.27 2019-01-21 21:33:01.000 021 29491.95 4484.86 -18944.55 26034.21 2019-01-21 21:33:02.000 021 29491.97 4484.89 -18944.54 25984.83 2019-01-21 21:33:03.000 021 29491.95 4484.91 -18944.56 25902.87 2019-01-21 21:33:04.000 021 29491.93 4484.93 -18944.57 25806.98 2019-01-21 21:33:05.000 021 29491.93 4484.94 -18944.59 25739.53 2019-01-21 21:33:06.000 021 29491.95 4484.95 -18944.60 25652.38 2019-01-21 21:33:07.000 021 29491.96 4484.96 -18944.58 25552.78 2019-01-21 21:33:08.000 021 29491.96 4484.94 -18944.58 25461.79 2019-01-21 21:33:09.000 021 29491.99 4484.92 -18944.55 25395.01 2019-01-21 21:33:10.000 021 29492.01 4484.87 -18944.53 25402.47 2019-01-21 21:33:11.000 021 29492.04 4484.85 -18944.54 25426.81 2019-01-21 21:33:12.000 021 29492.04 4484.86 -18944.54 25459.60 2019-01-21 21:33:13.000 021 29492.05 4484.85 -18944.55 25485.43 2019-01-21 21:33:14.000 021 29492.05 4484.85 -18944.54 25508.72 2019-01-21 21:33:15.000 021 29492.07 4484.87 -18944.54 25480.39 2019-01-21 21:33:16.000 021 29492.07 4484.90 -18944.55 25432.55 2019-01-21 21:33:17.000 021 29492.05 4484.90 -18944.54 25386.81 2019-01-21 21:33:18.000 021 29492.05 4484.91 -18944.53 25300.12 2019-01-21 21:33:19.000 021 29492.04 4484.92 -18944.54 25175.99 2019-01-21 21:33:20.000 021 29492.07 4484.92 -18944.54 25107.82 2019-01-21 21:33:21.000 021 29492.05 4484.91 -18944.56 25112.10 2019-01-21 21:33:22.000 021 29492.04 4484.92 -18944.54 25104.76 2019-01-21 21:33:23.000 021 29492.02 4484.92 -18944.54 25121.28 2019-01-21 21:33:24.000 021 29492.04 4484.90 -18944.52 25126.97 2019-01-21 21:33:25.000 021 29492.03 4484.88 -18944.54 25131.71 2019-01-21 21:33:26.000 021 29492.04 4484.92 -18944.54 25168.38 2019-01-21 21:33:27.000 021 29492.03 4484.93 -18944.53 25178.93 2019-01-21 21:33:28.000 021 29492.02 4484.92 -18944.59 25192.44 2019-01-21 21:33:29.000 021 29492.02 4484.92 -18944.57 25247.78 2019-01-21 21:33:30.000 021 29492.06 4484.90 -18944.57 25323.61 2019-01-21 21:33:31.000 021 29492.07 4484.90 -18944.58 25398.35 2019-01-21 21:33:32.000 021 29492.05 4484.89 -18944.61 25495.53 2019-01-21 21:33:33.000 021 29492.04 4484.91 -18944.60 25624.71 2019-01-21 21:33:34.000 021 29492.02 4484.91 -18944.59 25779.28 2019-01-21 21:33:35.000 021 29492.04 4484.89 -18944.60 25929.89 2019-01-21 21:33:36.000 021 29492.04 4484.89 -18944.60 26000.79 2019-01-21 21:33:37.000 021 29492.04 4484.91 -18944.61 26080.87 2019-01-21 21:33:38.000 021 29492.04 4484.91 -18944.61 26164.64 2019-01-21 21:33:39.000 021 29492.04 4484.90 -18944.60 26276.90 2019-01-21 21:33:40.000 021 29492.06 4484.88 -18944.59 26318.55 2019-01-21 21:33:41.000 021 29492.05 4484.90 -18944.60 26318.37 2019-01-21 21:33:42.000 021 29492.05 4484.91 -18944.59 26316.14 2019-01-21 21:33:43.000 021 29492.02 4484.92 -18944.59 26301.11 2019-01-21 21:33:44.000 021 29492.03 4484.95 -18944.58 26284.68 2019-01-21 21:33:45.000 021 29492.03 4484.93 -18944.60 26289.96 2019-01-21 21:33:46.000 021 29492.05 4484.92 -18944.59 26307.70 2019-01-21 21:33:47.000 021 29492.07 4484.94 -18944.57 26278.46 2019-01-21 21:33:48.000 021 29492.06 4484.93 -18944.57 26203.35 2019-01-21 21:33:49.000 021 29492.05 4484.93 -18944.55 26145.13 2019-01-21 21:33:50.000 021 29492.04 4484.95 -18944.53 26073.91 2019-01-21 21:33:51.000 021 29492.03 4484.96 -18944.55 26003.47 2019-01-21 21:33:52.000 021 29492.03 4484.96 -18944.56 25928.31 2019-01-21 21:33:53.000 021 29492.03 4485.00 -18944.56 25848.23 2019-01-21 21:33:54.000 021 29492.05 4484.97 -18944.56 25772.51 2019-01-21 21:33:55.000 021 29492.05 4484.99 -18944.53 25683.47 2019-01-21 21:33:56.000 021 29492.06 4484.98 -18944.52 25606.73 2019-01-21 21:33:57.000 021 29492.05 4484.96 -18944.53 25556.22 2019-01-21 21:33:58.000 021 29492.04 4484.96 -18944.52 25422.77 2019-01-21 21:33:59.000 021 29492.01 4484.96 -18944.54 25256.58 2019-01-21 21:34:00.000 021 29492.01 4485.00 -18944.54 25125.93 2019-01-21 21:34:01.000 021 29492.02 4485.00 -18944.55 24978.41 2019-01-21 21:34:02.000 021 29492.04 4484.96 -18944.52 24872.62 2019-01-21 21:34:03.000 021 29492.03 4484.98 -18944.51 24757.26 2019-01-21 21:34:04.000 021 29492.04 4484.98 -18944.51 24673.15 2019-01-21 21:34:05.000 021 29492.06 4484.99 -18944.49 24591.06 2019-01-21 21:34:06.000 021 29492.06 4485.00 -18944.49 24524.43 2019-01-21 21:34:07.000 021 29492.02 4485.00 -18944.50 24499.60 2019-01-21 21:34:08.000 021 29492.02 4485.00 -18944.53 24506.68 2019-01-21 21:34:09.000 021 29492.02 4484.99 -18944.52 24570.73 2019-01-21 21:34:10.000 021 29492.01 4485.00 -18944.52 24619.72 2019-01-21 21:34:11.000 021 29492.01 4484.99 -18944.52 24708.01 2019-01-21 21:34:12.000 021 29492.01 4485.00 -18944.52 24817.74 2019-01-21 21:34:13.000 021 29491.99 4484.99 -18944.53 24959.14 2019-01-21 21:34:14.000 021 29492.02 4484.99 -18944.54 25100.63 2019-01-21 21:34:15.000 021 29492.00 4485.02 -18944.54 25258.67 2019-01-21 21:34:16.000 021 29492.03 4485.05 -18944.56 25415.40 2019-01-21 21:34:17.000 021 29492.04 4485.06 -18944.56 25597.31 2019-01-21 21:34:18.000 021 29492.05 4485.07 -18944.57 25835.23 2019-01-21 21:34:19.000 021 29492.04 4485.07 -18944.57 26013.62 2019-01-21 21:34:20.000 021 29492.01 4485.08 -18944.55 26168.50 2019-01-21 21:34:21.000 021 29492.02 4485.09 -18944.52 26311.42 2019-01-21 21:34:22.000 021 29492.01 4485.11 -18944.54 26412.22 2019-01-21 21:34:23.000 021 29492.00 4485.06 -18944.54 26550.19 2019-01-21 21:34:24.000 021 29492.01 4485.03 -18944.57 26682.32 2019-01-21 21:34:25.000 021 29492.01 4485.03 -18944.58 26773.75 2019-01-21 21:34:26.000 021 29492.01 4485.03 -18944.60 26811.05 2019-01-21 21:34:27.000 021 29491.99 4485.04 -18944.58 26841.92 2019-01-21 21:34:28.000 021 29491.99 4485.02 -18944.58 26830.56 2019-01-21 21:34:29.000 021 29492.00 4485.04 -18944.59 26814.46 2019-01-21 21:34:30.000 021 29492.01 4485.07 -18944.61 26770.62 2019-01-21 21:34:31.000 021 29492.00 4485.06 -18944.60 26706.00 2019-01-21 21:34:32.000 021 29492.01 4485.06 -18944.57 26678.85 2019-01-21 21:34:33.000 021 29492.02 4485.08 -18944.55 26632.63 2019-01-21 21:34:34.000 021 29492.02 4485.09 -18944.58 26540.79 2019-01-21 21:34:35.000 021 29492.01 4485.08 -18944.58 26436.38 2019-01-21 21:34:36.000 021 29492.05 4485.05 -18944.58 26291.45 2019-01-21 21:34:37.000 021 29492.03 4485.07 -18944.57 26144.52 2019-01-21 21:34:38.000 021 29492.03 4485.08 -18944.54 26011.04 2019-01-21 21:34:39.000 021 29492.05 4485.06 -18944.54 25879.29 2019-01-21 21:34:40.000 021 29492.03 4485.10 -18944.51 25713.79 2019-01-21 21:34:41.000 021 29492.03 4485.14 -18944.51 25593.81 2019-01-21 21:34:42.000 021 29492.04 4485.13 -18944.52 25527.72 2019-01-21 21:34:43.000 021 29492.05 4485.13 -18944.55 25449.93 2019-01-21 21:34:44.000 021 29492.04 4485.14 -18944.52 25358.85 2019-01-21 21:34:45.000 021 29492.05 4485.14 -18944.51 25328.44 2019-01-21 21:34:46.000 021 29492.04 4485.14 -18944.48 25332.65 2019-01-21 21:34:47.000 021 29492.03 4485.13 -18944.47 25311.66 2019-01-21 21:34:48.000 021 29492.01 4485.15 -18944.45 25328.45 2019-01-21 21:34:49.000 021 29492.02 4485.14 -18944.46 25336.23 2019-01-21 21:34:50.000 021 29492.00 4485.15 -18944.47 25332.96 2019-01-21 21:34:51.000 021 29491.99 4485.16 -18944.46 25309.82 2019-01-21 21:34:52.000 021 29491.98 4485.18 -18944.47 25301.08 2019-01-21 21:34:53.000 021 29491.98 4485.16 -18944.45 25333.68 2019-01-21 21:34:54.000 021 29491.97 4485.14 -18944.46 25350.88 2019-01-21 21:34:55.000 021 29491.96 4485.18 -18944.47 25374.69 2019-01-21 21:34:56.000 021 29491.94 4485.15 -18944.46 25431.74 2019-01-21 21:34:57.000 021 29491.96 4485.17 -18944.46 25503.07 2019-01-21 21:34:58.000 021 29491.98 4485.16 -18944.47 25546.98 2019-01-21 21:34:59.000 021 29491.97 4485.16 -18944.46 25574.16 2019-01-21 21:35:00.000 021 29491.99 4485.17 -18944.46 25628.71 2019-01-21 21:35:01.000 021 29491.97 4485.16 -18944.44 25675.04 2019-01-21 21:35:02.000 021 29491.95 4485.21 -18944.44 25719.58 2019-01-21 21:35:03.000 021 29491.94 4485.22 -18944.46 25796.65 2019-01-21 21:35:04.000 021 29491.93 4485.21 -18944.44 25886.23 2019-01-21 21:35:05.000 021 29491.94 4485.20 -18944.41 25996.49 2019-01-21 21:35:06.000 021 29491.96 4485.22 -18944.43 26080.54 2019-01-21 21:35:07.000 021 29491.95 4485.22 -18944.46 26120.38 2019-01-21 21:35:08.000 021 29491.93 4485.24 -18944.40 26156.59 2019-01-21 21:35:09.000 021 29491.93 4485.25 -18944.40 26182.64 2019-01-21 21:35:10.000 021 29491.95 4485.24 -18944.44 26202.41 2019-01-21 21:35:11.000 021 29491.94 4485.25 -18944.44 26190.53 2019-01-21 21:35:12.000 021 29491.94 4485.23 -18944.46 26192.97 2019-01-21 21:35:13.000 021 29491.94 4485.25 -18944.44 26238.67 2019-01-21 21:35:14.000 021 29491.97 4485.27 -18944.41 26284.97 2019-01-21 21:35:15.000 021 29491.96 4485.26 -18944.39 26321.68 2019-01-21 21:35:16.000 021 29491.96 4485.30 -18944.40 26361.95 2019-01-21 21:35:17.000 021 29491.94 4485.30 -18944.41 26379.11 2019-01-21 21:35:18.000 021 29491.94 4485.28 -18944.41 26415.00 2019-01-21 21:35:19.000 021 29491.93 4485.30 -18944.40 26436.53 2019-01-21 21:35:20.000 021 29491.97 4485.31 -18944.40 26444.68 2019-01-21 21:35:21.000 021 29491.97 4485.31 -18944.42 26440.09 2019-01-21 21:35:22.000 021 29491.94 4485.33 -18944.41 26430.75 2019-01-21 21:35:23.000 021 29491.95 4485.33 -18944.40 26403.90 2019-01-21 21:35:24.000 021 29491.93 4485.36 -18944.40 26328.97 2019-01-21 21:35:25.000 021 29491.93 4485.34 -18944.39 26226.44 2019-01-21 21:35:26.000 021 29491.92 4485.35 -18944.41 26075.98 2019-01-21 21:35:27.000 021 29491.91 4485.35 -18944.40 25901.76 2019-01-21 21:35:28.000 021 29491.92 4485.34 -18944.41 25727.92 2019-01-21 21:35:29.000 021 29491.90 4485.33 -18944.41 25563.27 2019-01-21 21:35:30.000 021 29491.91 4485.32 -18944.42 25392.36 2019-01-21 21:35:31.000 021 29491.93 4485.30 -18944.42 25259.99 2019-01-21 21:35:32.000 021 29491.92 4485.30 -18944.41 25153.79 2019-01-21 21:35:33.000 021 29491.94 4485.29 -18944.43 25089.70 2019-01-21 21:35:34.000 021 29491.94 4485.31 -18944.44 25040.20 2019-01-21 21:35:35.000 021 29491.95 4485.32 -18944.43 25041.00 2019-01-21 21:35:36.000 021 29491.95 4485.30 -18944.42 25082.19 2019-01-21 21:35:37.000 021 29491.93 4485.30 -18944.41 25073.81 2019-01-21 21:35:38.000 021 29491.96 4485.34 -18944.43 25047.29 2019-01-21 21:35:39.000 021 29491.93 4485.38 -18944.43 25084.98 2019-01-21 21:35:40.000 021 29491.93 4485.38 -18944.45 25142.46 2019-01-21 21:35:41.000 021 29491.92 4485.44 -18944.41 25226.95 2019-01-21 21:35:42.000 021 29491.90 4485.45 -18944.42 25302.48 2019-01-21 21:35:43.000 021 29491.92 4485.41 -18944.41 25451.88 2019-01-21 21:35:44.000 021 29491.93 4485.41 -18944.41 25625.23 2019-01-21 21:35:45.000 021 29491.91 4485.44 -18944.44 25737.38 2019-01-21 21:35:46.000 021 29491.92 4485.46 -18944.37 25870.79 2019-01-21 21:35:47.000 021 29491.93 4485.43 -18944.37 25980.15 2019-01-21 21:35:48.000 021 29491.93 4485.42 -18944.42 26083.88 2019-01-21 21:35:49.000 021 29491.94 4485.42 -18944.42 26138.82 2019-01-21 21:35:50.000 021 29491.95 4485.42 -18944.40 26151.83 2019-01-21 21:35:51.000 021 29491.95 4485.41 -18944.40 26165.28 2019-01-21 21:35:52.000 021 29491.94 4485.40 -18944.38 26235.38 2019-01-21 21:35:53.000 021 29491.94 4485.39 -18944.38 26293.26 2019-01-21 21:35:54.000 021 29491.91 4485.42 -18944.41 26321.58 2019-01-21 21:35:55.000 021 29491.91 4485.41 -18944.38 26364.62 2019-01-21 21:35:56.000 021 29491.91 4485.36 -18944.39 26391.39 2019-01-21 21:35:57.000 021 29491.93 4485.39 -18944.40 26410.94 2019-01-21 21:35:58.000 021 29491.97 4485.40 -18944.37 26449.67 2019-01-21 21:35:59.000 021 29491.98 4485.39 -18944.37 26471.10 2019-01-21 21:36:00.000 021 29491.97 4485.43 -18944.36 26448.95 2019-01-21 21:36:01.000 021 29491.95 4485.44 -18944.33 26410.93 2019-01-21 21:36:02.000 021 29491.96 4485.46 -18944.34 26424.07 2019-01-21 21:36:03.000 021 29491.96 4485.48 -18944.34 26416.76 2019-01-21 21:36:04.000 021 29491.95 4485.51 -18944.35 26401.52 2019-01-21 21:36:05.000 021 29491.93 4485.50 -18944.34 26335.23 2019-01-21 21:36:06.000 021 29491.94 4485.51 -18944.31 26265.18 2019-01-21 21:36:07.000 021 29491.92 4485.53 -18944.32 26193.71 2019-01-21 21:36:08.000 021 29491.90 4485.53 -18944.36 26129.29 2019-01-21 21:36:09.000 021 29491.88 4485.52 -18944.36 26049.60 2019-01-21 21:36:10.000 021 29491.87 4485.55 -18944.36 25977.41 2019-01-21 21:36:11.000 021 29491.87 4485.53 -18944.36 25922.89 2019-01-21 21:36:12.000 021 29491.88 4485.52 -18944.36 25855.58 2019-01-21 21:36:13.000 021 29491.90 4485.52 -18944.36 25759.78 2019-01-21 21:36:14.000 021 29491.89 4485.51 -18944.37 25714.86 2019-01-21 21:36:15.000 021 29491.90 4485.53 -18944.31 25681.79 2019-01-21 21:36:16.000 021 29491.91 4485.53 -18944.30 25631.52 2019-01-21 21:36:17.000 021 29491.88 4485.55 -18944.33 25567.29 2019-01-21 21:36:18.000 021 29491.88 4485.55 -18944.31 25533.22 2019-01-21 21:36:19.000 021 29491.89 4485.56 -18944.33 25515.92 2019-01-21 21:36:20.000 021 29491.89 4485.56 -18944.33 25520.59 2019-01-21 21:36:21.000 021 29491.91 4485.58 -18944.29 25552.90 2019-01-21 21:36:22.000 021 29491.92 4485.60 -18944.31 25527.05 2019-01-21 21:36:23.000 021 29491.92 4485.61 -18944.31 25484.20 2019-01-21 21:36:24.000 021 29491.93 4485.58 -18944.30 25512.77 2019-01-21 21:36:25.000 021 29491.93 4485.58 -18944.28 25564.94 2019-01-21 21:36:26.000 021 29491.93 4485.59 -18944.29 25619.94 2019-01-21 21:36:27.000 021 29491.90 4485.60 -18944.30 25666.93 2019-01-21 21:36:28.000 021 29491.94 4485.59 -18944.30 25667.58 2019-01-21 21:36:29.000 021 29491.94 4485.57 -18944.31 25710.87 2019-01-21 21:36:30.000 021 29491.93 4485.57 -18944.32 25833.40 2019-01-21 21:36:31.000 021 29491.93 4485.58 -18944.33 25921.57 2019-01-21 21:36:32.000 021 29491.93 4485.61 -18944.33 26039.66 2019-01-21 21:36:33.000 021 29491.91 4485.61 -18944.31 26160.25 2019-01-21 21:36:34.000 021 29491.92 4485.65 -18944.30 26264.78 2019-01-21 21:36:35.000 021 29491.92 4485.63 -18944.31 26349.88 2019-01-21 21:36:36.000 021 29491.91 4485.64 -18944.33 26458.52 2019-01-21 21:36:37.000 021 29491.90 4485.65 -18944.30 26577.93 2019-01-21 21:36:38.000 021 29491.89 4485.63 -18944.28 26692.89 2019-01-21 21:36:39.000 021 29491.90 4485.62 -18944.30 26769.98 2019-01-21 21:36:40.000 021 29491.90 4485.62 -18944.28 26806.58 2019-01-21 21:36:41.000 021 29491.89 4485.64 -18944.26 26859.46 2019-01-21 21:36:42.000 021 29491.86 4485.64 -18944.26 26934.88 2019-01-21 21:36:43.000 021 29491.86 4485.62 -18944.27 26994.39 2019-01-21 21:36:44.000 021 29491.87 4485.63 -18944.26 27020.99 2019-01-21 21:36:45.000 021 29491.87 4485.61 -18944.28 27025.86 2019-01-21 21:36:46.000 021 29491.85 4485.62 -18944.29 26978.16 2019-01-21 21:36:47.000 021 29491.85 4485.66 -18944.28 26912.02 2019-01-21 21:36:48.000 021 29491.85 4485.65 -18944.27 26896.79 2019-01-21 21:36:49.000 021 29491.82 4485.65 -18944.27 26845.87 2019-01-21 21:36:50.000 021 29491.80 4485.65 -18944.25 26766.49 2019-01-21 21:36:51.000 021 29491.80 4485.68 -18944.22 26665.79 2019-01-21 21:36:52.000 021 29491.80 4485.65 -18944.21 26553.70 2019-01-21 21:36:53.000 021 29491.78 4485.64 -18944.22 26451.87 2019-01-21 21:36:54.000 021 29491.79 4485.65 -18944.21 26328.27 2019-01-21 21:36:55.000 021 29491.80 4485.65 -18944.21 26267.00 2019-01-21 21:36:56.000 021 29491.79 4485.65 -18944.22 26197.32 2019-01-21 21:36:57.000 021 29491.80 4485.66 -18944.24 26099.89 2019-01-21 21:36:58.000 021 29491.81 4485.66 -18944.22 26007.55 2019-01-21 21:36:59.000 021 29491.80 4485.66 -18944.20 25953.47 2019-01-21 21:37:00.000 021 29491.80 4485.64 -18944.20 25879.17 2019-01-21 21:37:01.000 021 29491.79 4485.65 -18944.18 25811.99 2019-01-21 21:37:02.000 021 29491.76 4485.66 -18944.21 25747.43 2019-01-21 21:37:03.000 021 29491.73 4485.64 -18944.25 25744.04 2019-01-21 21:37:04.000 021 29491.71 4485.63 -18944.24 25761.59 2019-01-21 21:37:05.000 021 29491.70 4485.62 -18944.23 25849.84 2019-01-21 21:37:06.000 021 29491.67 4485.62 -18944.24 25923.00 2019-01-21 21:37:07.000 021 29491.67 4485.65 -18944.27 25976.51 2019-01-21 21:37:08.000 021 29491.66 4485.68 -18944.23 25973.40 2019-01-21 21:37:09.000 021 29491.67 4485.70 -18944.25 25956.85 2019-01-21 21:37:10.000 021 29491.68 4485.72 -18944.22 25957.76 2019-01-21 21:37:11.000 021 29491.67 4485.71 -18944.21 25985.00 2019-01-21 21:37:12.000 021 29491.65 4485.72 -18944.25 25975.24 2019-01-21 21:37:13.000 021 29491.67 4485.74 -18944.22 25974.88 2019-01-21 21:37:14.000 021 29491.70 4485.72 -18944.19 25979.16 2019-01-21 21:37:15.000 021 29491.70 4485.74 -18944.21 25931.47 2019-01-21 21:37:16.000 021 29491.68 4485.77 -18944.25 25871.95 2019-01-21 21:37:17.000 021 29491.70 4485.78 -18944.25 25800.30 2019-01-21 21:37:18.000 021 29491.71 4485.78 -18944.23 25741.32 2019-01-21 21:37:19.000 021 29491.70 4485.82 -18944.23 25722.11 2019-01-21 21:37:20.000 021 29491.71 4485.80 -18944.21 25698.73 2019-01-21 21:37:21.000 021 29491.71 4485.81 -18944.22 25689.95 2019-01-21 21:37:22.000 021 29491.68 4485.83 -18944.22 25699.11 2019-01-21 21:37:23.000 021 29491.66 4485.83 -18944.23 25691.08 2019-01-21 21:37:24.000 021 29491.64 4485.82 -18944.24 25690.57 2019-01-21 21:37:25.000 021 29491.65 4485.83 -18944.25 25722.22 2019-01-21 21:37:26.000 021 29491.64 4485.83 -18944.24 25765.53 2019-01-21 21:37:27.000 021 29491.62 4485.81 -18944.23 25796.85 2019-01-21 21:37:28.000 021 29491.62 4485.79 -18944.20 25814.18 2019-01-21 21:37:29.000 021 29491.62 4485.80 -18944.22 25828.54 2019-01-21 21:37:30.000 021 29491.64 4485.80 -18944.22 25805.59 2019-01-21 21:37:31.000 021 29491.62 4485.79 -18944.20 25815.87 2019-01-21 21:37:32.000 021 29491.64 4485.78 -18944.20 25864.78 2019-01-21 21:37:33.000 021 29491.61 4485.79 -18944.19 25882.58 2019-01-21 21:37:34.000 021 29491.63 4485.80 -18944.20 25885.25 2019-01-21 21:37:35.000 021 29491.66 4485.79 -18944.19 25917.58 2019-01-21 21:37:36.000 021 29491.65 4485.78 -18944.21 25934.62 2019-01-21 21:37:37.000 021 29491.64 4485.78 -18944.20 25965.23 2019-01-21 21:37:38.000 021 29491.63 4485.79 -18944.17 26045.97 2019-01-21 21:37:39.000 021 29491.62 4485.82 -18944.18 26097.05 2019-01-21 21:37:40.000 021 29491.62 4485.84 -18944.16 26127.88 2019-01-21 21:37:41.000 021 29491.60 4485.82 -18944.17 26176.23 2019-01-21 21:37:42.000 021 29491.61 4485.83 -18944.16 26220.94 2019-01-21 21:37:43.000 021 29491.63 4485.83 -18944.16 26220.43 2019-01-21 21:37:44.000 021 29491.66 4485.85 -18944.16 26231.57 2019-01-21 21:37:45.000 021 29491.65 4485.87 -18944.15 26220.26 2019-01-21 21:37:46.000 021 29491.67 4485.92 -18944.13 26206.60 2019-01-21 21:37:47.000 021 29491.68 4485.92 -18944.13 26166.59 2019-01-21 21:37:48.000 021 29491.69 4485.94 -18944.13 26143.76 2019-01-21 21:37:49.000 021 29491.69 4485.94 -18944.10 26052.43 2019-01-21 21:37:50.000 021 29491.66 4485.93 -18944.13 25934.52 2019-01-21 21:37:51.000 021 29491.66 4485.94 -18944.09 25830.12 2019-01-21 21:37:52.000 021 29491.66 4485.96 -18944.11 25720.49 2019-01-21 21:37:53.000 021 29491.67 4485.92 -18944.12 25623.54 2019-01-21 21:37:54.000 021 29491.67 4485.90 -18944.10 25461.74 2019-01-21 21:37:55.000 021 29491.66 4485.87 -18944.11 25334.23 2019-01-21 21:37:56.000 021 29491.65 4485.87 -18944.14 25185.56 2019-01-21 21:37:57.000 021 29491.63 4485.89 -18944.13 25094.65 2019-01-21 21:37:58.000 021 29491.66 4485.87 -18944.14 25042.85 2019-01-21 21:37:59.000 021 29491.63 4485.90 -18944.14 25020.38 2019-01-21 21:38:00.000 021 29491.63 4485.91 -18944.15 25039.06 2019-01-21 21:38:01.000 021 29491.64 4485.91 -18944.11 25051.19 2019-01-21 21:38:02.000 021 29491.64 4485.91 -18944.11 25094.99 2019-01-21 21:38:03.000 021 29491.64 4485.89 -18944.13 25135.44 2019-01-21 21:38:04.000 021 29491.66 4485.88 -18944.16 25154.48 2019-01-21 21:38:05.000 021 29491.64 4485.89 -18944.17 25151.38 2019-01-21 21:38:06.000 021 29491.63 4485.91 -18944.13 25186.58 2019-01-21 21:38:07.000 021 29491.63 4485.93 -18944.14 25284.43 2019-01-21 21:38:08.000 021 29491.64 4485.96 -18944.12 25404.38 2019-01-21 21:38:09.000 021 29491.62 4485.97 -18944.15 25484.55 2019-01-21 21:38:10.000 021 29491.62 4485.96 -18944.15 25494.00 2019-01-21 21:38:11.000 021 29491.65 4485.94 -18944.14 25517.48 2019-01-21 21:38:12.000 021 29491.65 4485.99 -18944.13 25577.69 2019-01-21 21:38:13.000 021 29491.63 4485.98 -18944.11 25625.41 2019-01-21 21:38:14.000 021 29491.64 4485.94 -18944.15 25654.57 2019-01-21 21:38:15.000 021 29491.64 4485.94 -18944.16 25660.03 2019-01-21 21:38:16.000 021 29491.64 4485.93 -18944.16 25701.76 2019-01-21 21:38:17.000 021 29491.63 4485.91 -18944.15 25727.09 2019-01-21 21:38:18.000 021 29491.64 4485.93 -18944.15 25744.99 2019-01-21 21:38:19.000 021 29491.61 4485.96 -18944.14 25730.18 2019-01-21 21:38:20.000 021 29491.63 4485.95 -18944.14 25707.68 2019-01-21 21:38:21.000 021 29491.62 4485.95 -18944.15 25692.41 2019-01-21 21:38:22.000 021 29491.61 4485.95 -18944.14 25683.75 2019-01-21 21:38:23.000 021 29491.61 4485.94 -18944.14 25704.91 2019-01-21 21:38:24.000 021 29491.59 4485.93 -18944.15 25718.35 2019-01-21 21:38:25.000 021 29491.59 4485.93 -18944.16 25702.68 2019-01-21 21:38:26.000 021 29491.62 4485.92 -18944.15 25743.74 2019-01-21 21:38:27.000 021 29491.60 4485.94 -18944.18 25782.82 2019-01-21 21:38:28.000 021 29491.61 4485.95 -18944.17 25786.86 2019-01-21 21:38:29.000 021 29491.63 4485.93 -18944.18 25809.65 2019-01-21 21:38:30.000 021 29491.63 4485.93 -18944.16 25824.31 2019-01-21 21:38:31.000 021 29491.62 4485.96 -18944.18 25801.92 2019-01-21 21:38:32.000 021 29491.63 4485.97 -18944.20 25771.94 2019-01-21 21:38:33.000 021 29491.60 4485.97 -18944.22 25750.29 2019-01-21 21:38:34.000 021 29491.61 4485.96 -18944.21 25790.64 2019-01-21 21:38:35.000 021 29491.64 4485.95 -18944.20 25836.33 2019-01-21 21:38:36.000 021 29491.64 4485.96 -18944.20 25879.81 2019-01-21 21:38:37.000 021 29491.64 4485.95 -18944.22 25929.17 2019-01-21 21:38:38.000 021 29491.62 4485.98 -18944.20 25963.28 2019-01-21 21:38:39.000 021 29491.64 4486.00 -18944.21 26024.51 2019-01-21 21:38:40.000 021 29491.62 4485.98 -18944.22 26069.20 2019-01-21 21:38:41.000 021 29491.64 4485.99 -18944.23 26085.45 2019-01-21 21:38:42.000 021 29491.65 4485.99 -18944.22 26110.10 2019-01-21 21:38:43.000 021 29491.62 4485.99 -18944.24 26163.41 2019-01-21 21:38:44.000 021 29491.62 4486.01 -18944.25 26205.64 2019-01-21 21:38:45.000 021 29491.59 4485.99 -18944.25 26214.27 2019-01-21 21:38:46.000 021 29491.57 4485.97 -18944.27 26224.64 2019-01-21 21:38:47.000 021 29491.59 4485.99 -18944.25 26219.55 2019-01-21 21:38:48.000 021 29491.58 4486.01 -18944.21 26194.33 2019-01-21 21:38:49.000 021 29491.57 4486.01 -18944.21 26167.70 2019-01-21 21:38:50.000 021 29491.60 4486.00 -18944.23 26147.76 2019-01-21 21:38:51.000 021 29491.62 4486.00 -18944.22 26139.71 2019-01-21 21:38:52.000 021 29491.61 4486.01 -18944.22 26167.02 2019-01-21 21:38:53.000 021 29491.60 4486.03 -18944.22 26172.00 2019-01-21 21:38:54.000 021 29491.62 4486.01 -18944.22 26166.44 2019-01-21 21:38:55.000 021 29491.60 4486.01 -18944.21 26180.94 2019-01-21 21:38:56.000 021 29491.63 4486.01 -18944.19 26221.20 2019-01-21 21:38:57.000 021 29491.64 4486.01 -18944.19 26270.13 2019-01-21 21:38:58.000 021 29491.65 4486.04 -18944.20 26265.25 2019-01-21 21:38:59.000 021 29491.64 4486.02 -18944.19 26225.35 2019-01-21 21:39:00.000 021 29491.63 4486.02 -18944.19 26179.76 2019-01-21 21:39:01.000 021 29491.61 4486.03 -18944.20 26123.38 2019-01-21 21:39:02.000 021 29491.60 4486.04 -18944.17 26110.43 2019-01-21 21:39:03.000 021 29491.61 4486.08 -18944.18 26109.88 2019-01-21 21:39:04.000 021 29491.63 4486.08 -18944.16 26117.83 2019-01-21 21:39:05.000 021 29491.61 4486.08 -18944.18 26133.54 2019-01-21 21:39:06.000 021 29491.61 4486.06 -18944.17 26156.27 2019-01-21 21:39:07.000 021 29491.62 4486.07 -18944.16 26200.31 2019-01-21 21:39:08.000 021 29491.63 4486.09 -18944.15 26251.28 2019-01-21 21:39:09.000 021 29491.64 4486.09 -18944.18 26262.11 2019-01-21 21:39:10.000 021 29491.64 4486.05 -18944.18 26263.32 2019-01-21 21:39:11.000 021 29491.64 4486.06 -18944.20 26229.70 2019-01-21 21:39:12.000 021 29491.66 4486.05 -18944.20 26197.92 2019-01-21 21:39:13.000 021 29491.66 4486.06 -18944.21 26144.65 2019-01-21 21:39:14.000 021 29491.66 4486.04 -18944.19 26142.37 2019-01-21 21:39:15.000 021 29491.67 4486.04 -18944.19 26129.04 2019-01-21 21:39:16.000 021 29491.67 4486.07 -18944.19 26125.07 2019-01-21 21:39:17.000 021 29491.67 4486.05 -18944.18 26134.03 2019-01-21 21:39:18.000 021 29491.67 4486.04 -18944.22 26115.57 2019-01-21 21:39:19.000 021 29491.65 4486.04 -18944.22 26100.82 2019-01-21 21:39:20.000 021 29491.66 4486.04 -18944.21 26119.70 2019-01-21 21:39:21.000 021 29491.66 4486.02 -18944.21 26151.32 2019-01-21 21:39:22.000 021 29491.67 4486.01 -18944.23 26214.96 2019-01-21 21:39:23.000 021 29491.64 4486.04 -18944.22 26211.98 2019-01-21 21:39:24.000 021 29491.61 4486.07 -18944.21 26157.58 2019-01-21 21:39:25.000 021 29491.62 4486.09 -18944.23 26049.01 2019-01-21 21:39:26.000 021 29491.66 4486.13 -18944.21 25950.22 2019-01-21 21:39:27.000 021 29491.67 4486.14 -18944.19 25851.33 2019-01-21 21:39:28.000 021 29491.66 4486.17 -18944.18 25746.77 2019-01-21 21:39:29.000 021 29491.69 4486.15 -18944.19 25636.43 2019-01-21 21:39:30.000 021 29491.69 4486.15 -18944.21 25524.47 2019-01-21 21:39:31.000 021 29491.67 4486.18 -18944.21 25429.79 2019-01-21 21:39:32.000 021 29491.68 4486.21 -18944.18 25343.70 2019-01-21 21:39:33.000 021 29491.69 4486.21 -18944.17 25276.66 2019-01-21 21:39:34.000 021 29491.71 4486.19 -18944.16 25166.44 2019-01-21 21:39:35.000 021 29491.74 4486.20 -18944.18 25132.93 2019-01-21 21:39:36.000 021 29491.72 4486.20 -18944.20 25117.72 2019-01-21 21:39:37.000 021 29491.74 4486.22 -18944.22 25087.93 2019-01-21 21:39:38.000 021 29491.77 4486.23 -18944.21 25119.17 2019-01-21 21:39:39.000 021 29491.75 4486.25 -18944.21 25137.15 2019-01-21 21:39:40.000 021 29491.73 4486.25 -18944.21 25145.81 2019-01-21 21:39:41.000 021 29491.75 4486.22 -18944.24 25165.14 2019-01-21 21:39:42.000 021 29491.75 4486.23 -18944.21 25243.03 2019-01-21 21:39:43.000 021 29491.75 4486.25 -18944.17 25347.95 2019-01-21 21:39:44.000 021 29491.79 4486.27 -18944.17 25404.53 2019-01-21 21:39:45.000 021 29491.76 4486.27 -18944.17 25445.58 2019-01-21 21:39:46.000 021 29491.74 4486.25 -18944.19 25506.85 2019-01-21 21:39:47.000 021 29491.77 4486.28 -18944.18 25546.19 2019-01-21 21:39:48.000 021 29491.77 4486.29 -18944.20 25550.65 2019-01-21 21:39:49.000 021 29491.75 4486.29 -18944.22 25564.15 2019-01-21 21:39:50.000 021 29491.75 4486.30 -18944.22 25588.88 2019-01-21 21:39:51.000 021 29491.74 4486.30 -18944.22 25607.01 2019-01-21 21:39:52.000 021 29491.73 4486.31 -18944.22 25602.52 2019-01-21 21:39:53.000 021 29491.69 4486.30 -18944.22 25610.86 2019-01-21 21:39:54.000 021 29491.68 4486.30 -18944.21 25644.64 2019-01-21 21:39:55.000 021 29491.69 4486.29 -18944.22 25713.08 2019-01-21 21:39:56.000 021 29491.70 4486.28 -18944.21 25830.00 2019-01-21 21:39:57.000 021 29491.69 4486.25 -18944.21 25924.59 2019-01-21 21:39:58.000 021 29491.69 4486.22 -18944.20 25977.23 2019-01-21 21:39:59.000 021 29491.67 4486.25 -18944.21 26056.41 2019-01-21 21:40:00.000 021 29491.68 4486.24 -18944.23 26125.25 2019-01-21 21:40:01.000 021 29491.70 4486.25 -18944.22 26167.26 2019-01-21 21:40:02.000 021 29491.75 4486.23 -18944.21 26203.96 2019-01-21 21:40:03.000 021 29491.75 4486.23 -18944.21 26236.79 2019-01-21 21:40:04.000 021 29491.74 4486.25 -18944.22 26250.05 2019-01-21 21:40:05.000 021 29491.72 4486.26 -18944.24 26264.47 2019-01-21 21:40:06.000 021 29491.72 4486.26 -18944.27 26226.38 2019-01-21 21:40:07.000 021 29491.73 4486.30 -18944.28 26185.94 2019-01-21 21:40:08.000 021 29491.74 4486.31 -18944.27 26133.44 2019-01-21 21:40:09.000 021 29491.73 4486.34 -18944.26 26104.99 2019-01-21 21:40:10.000 021 29491.72 4486.35 -18944.25 26085.68 2019-01-21 21:40:11.000 021 29491.73 4486.35 -18944.25 26082.58 2019-01-21 21:40:12.000 021 29491.75 4486.37 -18944.27 26070.79 2019-01-21 21:40:13.000 021 29491.77 4486.40 -18944.27 26032.52 2019-01-21 21:40:14.000 021 29491.76 4486.35 -18944.27 25972.31 2019-01-21 21:40:15.000 021 29491.79 4486.35 -18944.28 25928.04 2019-01-21 21:40:16.000 021 29491.78 4486.36 -18944.30 25873.17 2019-01-21 21:40:17.000 021 29491.75 4486.34 -18944.29 25798.58 2019-01-21 21:40:18.000 021 29491.75 4486.32 -18944.28 25711.35 2019-01-21 21:40:19.000 021 29491.76 4486.31 -18944.29 25617.22 2019-01-21 21:40:20.000 021 29491.77 4486.33 -18944.31 25586.08 2019-01-21 21:40:21.000 021 29491.78 4486.34 -18944.32 25604.26 2019-01-21 21:40:22.000 021 29491.76 4486.34 -18944.30 25599.75 2019-01-21 21:40:23.000 021 29491.78 4486.34 -18944.29 25599.13 2019-01-21 21:40:24.000 021 29491.80 4486.33 -18944.29 25611.80 2019-01-21 21:40:25.000 021 29491.81 4486.34 -18944.31 25646.28 2019-01-21 21:40:26.000 021 29491.83 4486.34 -18944.29 25697.48 2019-01-21 21:40:27.000 021 29491.82 4486.36 -18944.27 25748.63 2019-01-21 21:40:28.000 021 29491.83 4486.37 -18944.28 25751.16 2019-01-21 21:40:29.000 021 29491.84 4486.38 -18944.28 25750.18 2019-01-21 21:40:30.000 021 29491.86 4486.37 -18944.30 25739.73 2019-01-21 21:40:31.000 021 29491.86 4486.34 -18944.27 25754.42 2019-01-21 21:40:32.000 021 29491.90 4486.32 -18944.29 25770.24 2019-01-21 21:40:33.000 021 29491.89 4486.33 -18944.30 25795.53 2019-01-21 21:40:34.000 021 29491.90 4486.35 -18944.30 25861.26 2019-01-21 21:40:35.000 021 29491.88 4486.34 -18944.31 25946.71 2019-01-21 21:40:36.000 021 29491.90 4486.33 -18944.31 25991.00 2019-01-21 21:40:37.000 021 29491.91 4486.36 -18944.30 26061.21 2019-01-21 21:40:38.000 021 29491.90 4486.37 -18944.30 26149.63 2019-01-21 21:40:39.000 021 29491.93 4486.35 -18944.32 26216.80 2019-01-21 21:40:40.000 021 29491.93 4486.34 -18944.34 26222.41 2019-01-21 21:40:41.000 021 29491.91 4486.35 -18944.32 26209.42 2019-01-21 21:40:42.000 021 29491.93 4486.34 -18944.29 26196.31 2019-01-21 21:40:43.000 021 29491.95 4486.35 -18944.29 26169.85 2019-01-21 21:40:44.000 021 29491.94 4486.39 -18944.28 26169.30 2019-01-21 21:40:45.000 021 29491.94 4486.40 -18944.30 26199.91 2019-01-21 21:40:46.000 021 29491.94 4486.42 -18944.28 26196.50 2019-01-21 21:40:47.000 021 29491.96 4486.42 -18944.30 26213.44 2019-01-21 21:40:48.000 021 29491.97 4486.45 -18944.29 26270.85 2019-01-21 21:40:49.000 021 29491.98 4486.46 -18944.31 26311.85 2019-01-21 21:40:50.000 021 29491.96 4486.49 -18944.30 26301.27 2019-01-21 21:40:51.000 021 29491.93 4486.47 -18944.30 26245.04 2019-01-21 21:40:52.000 021 29491.94 4486.49 -18944.30 26188.31 2019-01-21 21:40:53.000 021 29491.96 4486.49 -18944.29 26149.04 2019-01-21 21:40:54.000 021 29491.99 4486.50 -18944.33 26091.53 2019-01-21 21:40:55.000 021 29491.99 4486.53 -18944.34 26047.08 2019-01-21 21:40:56.000 021 29492.02 4486.52 -18944.34 25970.94 2019-01-21 21:40:57.000 021 29492.02 4486.54 -18944.33 25860.99 2019-01-21 21:40:58.000 021 29492.04 4486.58 -18944.33 25755.47 2019-01-21 21:40:59.000 021 29492.06 4486.58 -18944.33 25654.13 2019-01-21 21:41:00.000 021 29492.06 4486.56 -18944.34 25605.35 2019-01-21 21:41:01.000 021 29492.07 4486.60 -18944.32 25542.98 2019-01-21 21:41:02.000 021 29492.07 4486.64 -18944.32 25476.86 2019-01-21 21:41:03.000 021 29492.06 4486.67 -18944.35 25468.30 2019-01-21 21:41:04.000 021 29492.04 4486.69 -18944.34 25456.84 2019-01-21 21:41:05.000 021 29492.05 4486.71 -18944.34 25407.28 2019-01-21 21:41:06.000 021 29492.05 4486.71 -18944.31 25376.50 2019-01-21 21:41:07.000 021 29492.00 4486.71 -18944.31 25354.22 2019-01-21 21:41:08.000 021 29491.97 4486.71 -18944.32 25349.75 2019-01-21 21:41:09.000 021 29491.95 4486.71 -18944.31 25349.37 2019-01-21 21:41:10.000 021 29491.93 4486.69 -18944.31 25357.65 2019-01-21 21:41:11.000 021 29491.92 4486.69 -18944.31 25342.95 2019-01-21 21:41:12.000 021 29491.96 4486.67 -18944.30 25313.07 2019-01-21 21:41:13.000 021 29491.97 4486.65 -18944.29 25309.62 2019-01-21 21:41:14.000 021 29491.98 4486.61 -18944.28 25269.90 2019-01-21 21:41:15.000 021 29492.00 4486.61 -18944.28 25238.44 2019-01-21 21:41:16.000 021 29491.98 4486.62 -18944.31 25245.61 2019-01-21 21:41:17.000 021 29491.98 4486.62 -18944.29 25274.03 2019-01-21 21:41:18.000 021 29492.02 4486.59 -18944.28 25370.94 2019-01-21 21:41:19.000 021 29491.99 4486.58 -18944.28 25474.63 2019-01-21 21:41:20.000 021 29491.98 4486.59 -18944.28 25539.18 2019-01-21 21:41:21.000 021 29491.96 4486.60 -18944.30 25596.60 2019-01-21 21:41:22.000 021 29491.97 4486.60 -18944.30 25651.79 2019-01-21 21:41:23.000 021 29491.99 4486.59 -18944.31 25724.14 2019-01-21 21:41:24.000 021 29492.02 4486.61 -18944.28 25770.94 2019-01-21 21:41:25.000 021 29492.00 4486.63 -18944.29 25819.46 2019-01-21 21:41:26.000 021 29492.00 4486.65 -18944.28 25809.71 2019-01-21 21:41:27.000 021 29491.98 4486.63 -18944.26 25816.02 2019-01-21 21:41:28.000 021 29491.96 4486.65 -18944.26 25847.16 2019-01-21 21:41:29.000 021 29491.97 4486.64 -18944.26 25909.92 2019-01-21 21:41:30.000 021 29491.98 4486.66 -18944.28 25994.05 2019-01-21 21:41:31.000 021 29491.97 4486.67 -18944.29 26024.95 2019-01-21 21:41:32.000 021 29491.96 4486.67 -18944.27 26066.94 2019-01-21 21:41:33.000 021 29491.98 4486.66 -18944.28 26100.89 2019-01-21 21:41:34.000 021 29491.98 4486.65 -18944.27 26082.03 2019-01-21 21:41:35.000 021 29491.98 4486.63 -18944.26 26077.50 2019-01-21 21:41:36.000 021 29491.99 4486.64 -18944.25 26074.09 2019-01-21 21:41:37.000 021 29492.01 4486.63 -18944.22 26068.37 2019-01-21 21:41:38.000 021 29492.02 4486.61 -18944.19 26046.23 2019-01-21 21:41:39.000 021 29492.00 4486.64 -18944.21 26000.23 2019-01-21 21:41:40.000 021 29492.01 4486.65 -18944.20 25936.03 2019-01-21 21:41:41.000 021 29492.02 4486.67 -18944.21 25861.77 2019-01-21 21:41:42.000 021 29492.01 4486.66 -18944.23 25800.50 2019-01-21 21:41:43.000 021 29491.97 4486.65 -18944.22 25763.44 2019-01-21 21:41:44.000 021 29491.97 4486.62 -18944.23 25748.36 2019-01-21 21:41:45.000 021 29491.96 4486.62 -18944.22 25706.16 2019-01-21 21:41:46.000 021 29491.99 4486.61 -18944.22 25648.00 2019-01-21 21:41:47.000 021 29491.93 4486.63 -18944.24 25648.79 2019-01-21 21:41:48.000 021 29491.94 4486.62 -18944.23 25710.16 2019-01-21 21:41:49.000 021 29491.93 4486.61 -18944.22 25798.56 2019-01-21 21:41:50.000 021 29491.91 4486.63 -18944.21 25881.95 2019-01-21 21:41:51.000 021 29491.93 4486.65 -18944.19 25950.87 2019-01-21 21:41:52.000 021 29491.91 4486.69 -18944.21 25993.56 2019-01-21 21:41:53.000 021 29491.92 4486.75 -18944.21 26029.53 2019-01-21 21:41:54.000 021 29491.94 4486.77 -18944.22 26048.27 2019-01-21 21:41:55.000 021 29491.95 4486.79 -18944.22 26061.05 2019-01-21 21:41:56.000 021 29491.96 4486.81 -18944.25 26118.58 2019-01-21 21:41:57.000 021 29492.01 4486.81 -18944.25 26148.48 2019-01-21 21:41:58.000 021 29492.05 4486.82 -18944.26 26156.76 2019-01-21 21:41:59.000 021 29492.06 4486.81 -18944.24 26155.47 2019-01-21 21:42:00.000 021 29492.05 4486.80 -18944.23 26131.84 2019-01-21 21:42:01.000 021 29492.04 4486.78 -18944.27 26117.53 2019-01-21 21:42:02.000 021 29492.05 4486.77 -18944.29 26073.68 2019-01-21 21:42:03.000 021 29492.04 4486.80 -18944.25 26014.73 2019-01-21 21:42:04.000 021 29492.04 4486.81 -18944.27 25973.95 2019-01-21 21:42:05.000 021 29492.01 4486.80 -18944.30 25934.15 2019-01-21 21:42:06.000 021 29492.01 4486.80 -18944.27 25903.90 2019-01-21 21:42:07.000 021 29492.01 4486.78 -18944.23 25850.19 2019-01-21 21:42:08.000 021 29492.02 4486.79 -18944.22 25815.06 2019-01-21 21:42:09.000 021 29492.03 4486.80 -18944.23 25771.22 2019-01-21 21:42:10.000 021 29492.03 4486.81 -18944.23 25705.53 2019-01-21 21:42:11.000 021 29492.03 4486.80 -18944.21 25612.05 2019-01-21 21:42:12.000 021 29492.03 4486.80 -18944.20 25524.86 2019-01-21 21:42:13.000 021 29492.04 4486.80 -18944.21 25432.37 2019-01-21 21:42:14.000 021 29492.03 4486.80 -18944.20 25374.78 2019-01-21 21:42:15.000 021 29492.03 4486.83 -18944.20 25356.94 2019-01-21 21:42:16.000 021 29492.03 4486.87 -18944.22 25309.95 2019-01-21 21:42:17.000 021 29492.02 4486.88 -18944.24 25272.81 2019-01-21 21:42:18.000 021 29492.01 4486.87 -18944.25 25264.66 2019-01-21 21:42:19.000 021 29492.03 4486.88 -18944.23 25298.01 2019-01-21 21:42:20.000 021 29492.02 4486.86 -18944.23 25345.10 2019-01-21 21:42:21.000 021 29492.02 4486.85 -18944.23 25393.61 2019-01-21 21:42:22.000 021 29492.02 4486.85 -18944.23 25425.60 2019-01-21 21:42:23.000 021 29492.03 4486.87 -18944.23 25439.08 2019-01-21 21:42:24.000 021 29492.03 4486.90 -18944.25 25491.62 2019-01-21 21:42:25.000 021 29492.06 4486.87 -18944.24 25594.06 2019-01-21 21:42:26.000 021 29492.08 4486.88 -18944.21 25701.35 2019-01-21 21:42:27.000 021 29492.10 4486.89 -18944.22 25787.03 2019-01-21 21:42:28.000 021 29492.09 4486.88 -18944.24 25892.43 2019-01-21 21:42:29.000 021 29492.07 4486.88 -18944.24 25937.85 2019-01-21 21:42:30.000 021 29492.07 4486.88 -18944.23 25974.84 2019-01-21 21:42:31.000 021 29492.07 4486.90 -18944.22 26010.46 2019-01-21 21:42:32.000 021 29492.06 4486.90 -18944.23 26041.31 2019-01-21 21:42:33.000 021 29492.04 4486.91 -18944.20 25989.27 2019-01-21 21:42:34.000 021 29492.06 4486.93 -18944.15 25947.72 2019-01-21 21:42:35.000 021 29492.05 4486.93 -18944.18 25992.80 2019-01-21 21:42:36.000 021 29492.08 4486.94 -18944.18 26070.60 2019-01-21 21:42:37.000 021 29492.07 4486.93 -18944.17 26101.38 2019-01-21 21:42:38.000 021 29492.07 4486.91 -18944.19 26120.73 2019-01-21 21:42:39.000 021 29492.09 4486.90 -18944.19 26122.16 2019-01-21 21:42:40.000 021 29492.10 4486.90 -18944.18 26103.87 2019-01-21 21:42:41.000 021 29492.08 4486.89 -18944.17 26106.54 2019-01-21 21:42:42.000 021 29492.06 4486.91 -18944.19 26136.45 2019-01-21 21:42:43.000 021 29492.04 4486.93 -18944.17 26154.55 2019-01-21 21:42:44.000 021 29492.02 4486.92 -18944.19 26208.32 2019-01-21 21:42:45.000 021 29492.05 4486.94 -18944.20 26278.49 2019-01-21 21:42:46.000 021 29492.02 4486.98 -18944.17 26305.46 2019-01-21 21:42:47.000 021 29492.01 4486.99 -18944.16 26335.98 2019-01-21 21:42:48.000 021 29492.01 4486.98 -18944.16 26346.18 2019-01-21 21:42:49.000 021 29492.01 4486.99 -18944.19 26406.93 2019-01-21 21:42:50.000 021 29491.99 4486.99 -18944.19 26433.31 2019-01-21 21:42:51.000 021 29492.01 4487.00 -18944.17 26423.49 2019-01-21 21:42:52.000 021 29492.01 4486.96 -18944.21 26442.70 2019-01-21 21:42:53.000 021 29492.01 4486.97 -18944.21 26480.76 2019-01-21 21:42:54.000 021 29492.02 4486.96 -18944.18 26527.23 2019-01-21 21:42:55.000 021 29492.03 4486.96 -18944.19 26561.95 2019-01-21 21:42:56.000 021 29492.01 4486.98 -18944.18 26566.20 2019-01-21 21:42:57.000 021 29491.97 4486.97 -18944.18 26567.93 2019-01-21 21:42:58.000 021 29491.99 4486.97 -18944.22 26583.93 2019-01-21 21:42:59.000 021 29491.98 4486.99 -18944.20 26570.46 2019-01-21 21:43:00.000 021 29491.99 4486.99 -18944.16 26503.79 2019-01-21 21:43:01.000 021 29491.99 4486.99 -18944.15 26435.88 2019-01-21 21:43:02.000 021 29492.01 4487.01 -18944.18 26376.87 2019-01-21 21:43:03.000 021 29492.00 4487.03 -18944.15 26286.31 2019-01-21 21:43:04.000 021 29492.00 4487.01 -18944.16 26213.80 2019-01-21 21:43:05.000 021 29492.01 4487.02 -18944.17 26174.07 2019-01-21 21:43:06.000 021 29492.03 4487.00 -18944.19 26120.87 2019-01-21 21:43:07.000 021 29492.03 4487.02 -18944.19 26034.44 2019-01-21 21:43:08.000 021 29492.00 4487.05 -18944.20 25949.65 2019-01-21 21:43:09.000 021 29491.99 4487.05 -18944.20 25916.25 2019-01-21 21:43:10.000 021 29491.98 4487.06 -18944.18 25888.37 2019-01-21 21:43:11.000 021 29491.97 4487.06 -18944.19 25879.52 2019-01-21 21:43:12.000 021 29491.99 4487.06 -18944.16 25837.60 2019-01-21 21:43:13.000 021 29491.97 4487.09 -18944.16 25780.56 2019-01-21 21:43:14.000 021 29491.95 4487.09 -18944.17 25752.14 2019-01-21 21:43:15.000 021 29491.96 4487.10 -18944.16 25755.71 2019-01-21 21:43:16.000 021 29491.94 4487.09 -18944.18 25745.70 2019-01-21 21:43:17.000 021 29491.90 4487.11 -18944.18 25729.61 2019-01-21 21:43:18.000 021 29491.89 4487.12 -18944.18 25741.48 2019-01-21 21:43:19.000 021 29491.91 4487.10 -18944.17 25751.71 2019-01-21 21:43:20.000 021 29491.90 4487.06 -18944.17 25778.34 2019-01-21 21:43:21.000 021 29491.89 4487.07 -18944.18 25802.62 2019-01-21 21:43:22.000 021 29491.91 4487.08 -18944.18 25833.60 2019-01-21 21:43:23.000 021 29491.94 4487.08 -18944.17 25873.79 2019-01-21 21:43:24.000 021 29491.91 4487.09 -18944.16 25907.76 2019-01-21 21:43:25.000 021 29491.91 4487.08 -18944.17 25991.17 2019-01-21 21:43:26.000 021 29491.91 4487.09 -18944.13 26020.18 2019-01-21 21:43:27.000 021 29491.91 4487.10 -18944.15 26006.57 2019-01-21 21:43:28.000 021 29491.90 4487.10 -18944.16 26037.21 2019-01-21 21:43:29.000 021 29491.90 4487.13 -18944.17 26065.85 2019-01-21 21:43:30.000 021 29491.90 4487.11 -18944.18 26095.71 2019-01-21 21:43:31.000 021 29491.86 4487.12 -18944.21 26117.65 2019-01-21 21:43:32.000 021 29491.85 4487.12 -18944.17 26135.36 2019-01-21 21:43:33.000 021 29491.88 4487.14 -18944.17 26160.78 2019-01-21 21:43:34.000 021 29491.90 4487.16 -18944.17 26196.62 2019-01-21 21:43:35.000 021 29491.87 4487.15 -18944.15 26228.02 2019-01-21 21:43:36.000 021 29491.87 4487.16 -18944.15 26254.38 2019-01-21 21:43:37.000 021 29491.90 4487.15 -18944.17 26301.90 2019-01-21 21:43:38.000 021 29491.90 4487.13 -18944.17 26329.87 2019-01-21 21:43:39.000 021 29491.86 4487.11 -18944.21 26332.37 2019-01-21 21:43:40.000 021 29491.86 4487.12 -18944.18 26351.33 2019-01-21 21:43:41.000 021 29491.87 4487.12 -18944.18 26411.76 2019-01-21 21:43:42.000 021 29491.90 4487.13 -18944.13 26459.59 2019-01-21 21:43:43.000 021 29491.86 4487.14 -18944.15 26468.85 2019-01-21 21:43:44.000 021 29491.88 4487.12 -18944.16 26472.93 2019-01-21 21:43:45.000 021 29491.88 4487.11 -18944.16 26505.12 2019-01-21 21:43:46.000 021 29491.86 4487.12 -18944.15 26515.23 2019-01-21 21:43:47.000 021 29491.85 4487.15 -18944.17 26508.54 2019-01-21 21:43:48.000 021 29491.86 4487.18 -18944.14 26485.60 2019-01-21 21:43:49.000 021 29491.87 4487.16 -18944.15 26442.57 2019-01-21 21:43:50.000 021 29491.85 4487.16 -18944.20 26368.40 2019-01-21 21:43:51.000 021 29491.85 4487.15 -18944.17 26303.11 2019-01-21 21:43:52.000 021 29491.85 4487.17 -18944.16 26263.53 2019-01-21 21:43:53.000 021 29491.87 4487.14 -18944.18 26195.55 2019-01-21 21:43:54.000 021 29491.86 4487.14 -18944.18 26123.13 2019-01-21 21:43:55.000 021 29491.85 4487.16 -18944.16 26029.64 2019-01-21 21:43:56.000 021 29491.82 4487.22 -18944.15 25940.23 2019-01-21 21:43:57.000 021 29491.81 4487.22 -18944.17 25836.62 2019-01-21 21:43:58.000 021 29491.82 4487.20 -18944.20 25765.26 2019-01-21 21:43:59.000 021 29491.79 4487.21 -18944.20 25667.35 2019-01-21 21:44:00.000 021 29491.79 4487.23 -18944.16 25550.78 2019-01-21 21:44:01.000 021 29491.77 4487.26 -18944.15 25468.11 2019-01-21 21:44:02.000 021 29491.79 4487.30 -18944.15 25451.05 2019-01-21 21:44:03.000 021 29491.81 4487.30 -18944.15 25447.89 2019-01-21 21:44:04.000 021 29491.83 4487.34 -18944.15 25448.32 2019-01-21 21:44:05.000 021 29491.87 4487.38 -18944.16 25426.09 2019-01-21 21:44:06.000 021 29491.86 4487.35 -18944.17 25391.86 2019-01-21 21:44:07.000 021 29491.86 4487.34 -18944.17 25361.64 2019-01-21 21:44:08.000 021 29491.90 4487.37 -18944.11 25292.90 2019-01-21 21:44:09.000 021 29491.87 4487.34 -18944.12 25245.76 2019-01-21 21:44:10.000 021 29491.87 4487.31 -18944.14 25230.70 2019-01-21 21:44:11.000 021 29491.87 4487.29 -18944.14 25242.50 2019-01-21 21:44:12.000 021 29491.86 4487.31 -18944.11 25288.87 2019-01-21 21:44:13.000 021 29491.84 4487.30 -18944.12 25340.36 2019-01-21 21:44:14.000 021 29491.83 4487.32 -18944.11 25363.84 2019-01-21 21:44:15.000 021 29491.79 4487.34 -18944.11 25450.81 2019-01-21 21:44:16.000 021 29491.77 4487.34 -18944.11 25543.92 2019-01-21 21:44:17.000 021 29491.72 4487.31 -18944.11 25606.86 2019-01-21 21:44:18.000 021 29491.75 4487.29 -18944.10 25700.78 2019-01-21 21:44:19.000 021 29491.72 4487.30 -18944.11 25751.26 2019-01-21 21:44:20.000 021 29491.72 4487.29 -18944.12 25825.44 2019-01-21 21:44:21.000 021 29491.71 4487.27 -18944.12 25960.90 2019-01-21 21:44:22.000 021 29491.69 4487.27 -18944.11 26069.14 2019-01-21 21:44:23.000 021 29491.65 4487.30 -18944.13 26233.70 2019-01-21 21:44:24.000 021 29491.67 4487.32 -18944.15 26360.74 2019-01-21 21:44:25.000 021 29491.69 4487.30 -18944.14 26493.06 2019-01-21 21:44:26.000 021 29491.72 4487.30 -18944.13 26619.36 2019-01-21 21:44:27.000 021 29491.72 4487.30 -18944.13 26687.67 2019-01-21 21:44:28.000 021 29491.74 4487.31 -18944.11 26699.54 2019-01-21 21:44:29.000 021 29491.73 4487.33 -18944.12 26694.58 2019-01-21 21:44:30.000 021 29491.72 4487.30 -18944.12 26735.51 2019-01-21 21:44:31.000 021 29491.75 4487.30 -18944.13 26734.57 2019-01-21 21:44:32.000 021 29491.78 4487.29 -18944.13 26671.72 2019-01-21 21:44:33.000 021 29491.76 4487.24 -18944.15 26598.75 2019-01-21 21:44:34.000 021 29491.76 4487.23 -18944.13 26493.84 2019-01-21 21:44:35.000 021 29491.77 4487.25 -18944.12 26352.81 2019-01-21 21:44:36.000 021 29491.79 4487.24 -18944.14 26222.17 2019-01-21 21:44:37.000 021 29491.78 4487.26 -18944.16 26085.82 2019-01-21 21:44:38.000 021 29491.79 4487.24 -18944.19 25967.15 2019-01-21 21:44:39.000 021 29491.78 4487.27 -18944.16 25864.15 2019-01-21 21:44:40.000 021 29491.81 4487.26 -18944.19 25764.90 2019-01-21 21:44:41.000 021 29491.82 4487.28 -18944.16 25706.13 2019-01-21 21:44:42.000 021 29491.83 4487.28 -18944.15 25675.68 2019-01-21 21:44:43.000 021 29491.82 4487.28 -18944.16 25694.91 2019-01-21 21:44:44.000 021 29491.82 4487.28 -18944.18 25716.66 2019-01-21 21:44:45.000 021 29491.84 4487.29 -18944.20 25738.03 2019-01-21 21:44:46.000 021 29491.84 4487.28 -18944.17 25806.37 2019-01-21 21:44:47.000 021 29491.84 4487.29 -18944.17 25908.45 2019-01-21 21:44:48.000 021 29491.84 4487.30 -18944.21 26048.94 2019-01-21 21:44:49.000 021 29491.82 4487.31 -18944.20 26187.82 2019-01-21 21:44:50.000 021 29491.84 4487.33 -18944.18 26270.50 2019-01-21 21:44:51.000 021 29491.84 4487.31 -18944.16 26292.62 2019-01-21 21:44:52.000 021 29491.85 4487.31 -18944.14 26340.08 2019-01-21 21:44:53.000 021 29491.83 4487.30 -18944.18 26380.38 2019-01-21 21:44:54.000 021 29491.84 4487.29 -18944.18 26391.68 2019-01-21 21:44:55.000 021 29491.84 4487.32 -18944.17 26430.92 2019-01-21 21:44:56.000 021 29491.85 4487.32 -18944.13 26478.74 2019-01-21 21:44:57.000 021 29491.83 4487.30 -18944.17 26523.71 2019-01-21 21:44:58.000 021 29491.85 4487.32 -18944.16 26573.95 2019-01-21 21:44:59.000 021 29491.85 4487.32 -18944.17 26575.86 2019-01-21 21:45:00.000 021 29491.84 4487.29 -18944.14 26572.02 2019-01-21 21:45:01.000 021 29491.82 4487.31 -18944.15 26526.24 2019-01-21 21:45:02.000 021 29491.81 4487.31 -18944.18 26488.75 2019-01-21 21:45:03.000 021 29491.83 4487.31 -18944.18 26410.01 2019-01-21 21:45:04.000 021 29491.84 4487.30 -18944.20 26344.34 2019-01-21 21:45:05.000 021 29491.82 4487.30 -18944.20 26356.79 2019-01-21 21:45:06.000 021 29491.83 4487.34 -18944.16 26360.86 2019-01-21 21:45:07.000 021 29491.82 4487.38 -18944.17 26328.77 2019-01-21 21:45:08.000 021 29491.80 4487.39 -18944.19 26230.74 2019-01-21 21:45:09.000 021 29491.80 4487.38 -18944.19 26180.81 2019-01-21 21:45:10.000 021 29491.78 4487.36 -18944.19 26101.45 2019-01-21 21:45:11.000 021 29491.76 4487.33 -18944.18 26036.90 2019-01-21 21:45:12.000 021 29491.78 4487.33 -18944.17 25994.49 2019-01-21 21:45:13.000 021 29491.80 4487.33 -18944.18 25943.00 2019-01-21 21:45:14.000 021 29491.81 4487.34 -18944.19 25904.24 2019-01-21 21:45:15.000 021 29491.82 4487.33 -18944.19 25859.71 2019-01-21 21:45:16.000 021 29491.79 4487.34 -18944.17 25870.82 2019-01-21 21:45:17.000 021 29491.83 4487.32 -18944.16 25919.51 2019-01-21 21:45:18.000 021 29491.82 4487.33 -18944.17 25945.85 2019-01-21 21:45:19.000 021 29491.84 4487.32 -18944.20 25979.01 2019-01-21 21:45:20.000 021 29491.82 4487.32 -18944.19 26014.59 2019-01-21 21:45:21.000 021 29491.82 4487.34 -18944.19 26049.97 2019-01-21 21:45:22.000 021 29491.84 4487.36 -18944.21 26102.31 2019-01-21 21:45:23.000 021 29491.85 4487.38 -18944.20 26153.30 2019-01-21 21:45:24.000 021 29491.87 4487.39 -18944.22 26182.94 2019-01-21 21:45:25.000 021 29491.85 4487.42 -18944.21 26245.33 2019-01-21 21:45:26.000 021 29491.86 4487.42 -18944.20 26291.67 2019-01-21 21:45:27.000 021 29491.86 4487.40 -18944.21 26277.21 2019-01-21 21:45:28.000 021 29491.87 4487.38 -18944.20 26260.98 2019-01-21 21:45:29.000 021 29491.87 4487.39 -18944.20 26266.29 2019-01-21 21:45:30.000 021 29491.88 4487.38 -18944.20 26316.72 2019-01-21 21:45:31.000 021 29491.89 4487.38 -18944.20 26307.20 2019-01-21 21:45:32.000 021 29491.89 4487.41 -18944.22 26274.33 2019-01-21 21:45:33.000 021 29491.86 4487.46 -18944.21 26226.05 2019-01-21 21:45:34.000 021 29491.86 4487.44 -18944.23 26195.44 2019-01-21 21:45:35.000 021 29491.86 4487.42 -18944.24 26169.30 2019-01-21 21:45:36.000 021 29491.87 4487.40 -18944.25 26084.84 2019-01-21 21:45:37.000 021 29491.87 4487.41 -18944.25 26036.31 2019-01-21 21:45:38.000 021 29491.88 4487.42 -18944.28 26004.50 2019-01-21 21:45:39.000 021 29491.87 4487.44 -18944.26 25971.02 2019-01-21 21:45:40.000 021 29491.86 4487.44 -18944.26 25948.30 2019-01-21 21:45:41.000 021 29491.86 4487.44 -18944.26 25903.82 2019-01-21 21:45:42.000 021 29491.87 4487.43 -18944.26 25877.32 2019-01-21 21:45:43.000 021 29491.87 4487.41 -18944.26 25906.55 2019-01-21 21:45:44.000 021 29491.87 4487.42 -18944.28 25963.85 2019-01-21 21:45:45.000 021 29491.88 4487.46 -18944.29 26005.10 2019-01-21 21:45:46.000 021 29491.88 4487.47 -18944.29 26018.57 2019-01-21 21:45:47.000 021 29491.89 4487.48 -18944.27 26044.89 2019-01-21 21:45:48.000 021 29491.84 4487.48 -18944.26 26054.85 2019-01-21 21:45:49.000 021 29491.83 4487.51 -18944.27 26095.50 2019-01-21 21:45:50.000 021 29491.82 4487.49 -18944.27 26163.52 2019-01-21 21:45:51.000 021 29491.82 4487.50 -18944.26 26214.99 2019-01-21 21:45:52.000 021 29491.79 4487.49 -18944.27 26259.02 2019-01-21 21:45:53.000 021 29491.81 4487.47 -18944.27 26305.95 2019-01-21 21:45:54.000 021 29491.82 4487.51 -18944.25 26329.17 2019-01-21 21:45:55.000 021 29491.80 4487.52 -18944.24 26404.49 2019-01-21 21:45:56.000 021 29491.79 4487.51 -18944.23 26487.70 2019-01-21 21:45:57.000 021 29491.76 4487.49 -18944.24 26579.43 2019-01-21 21:45:58.000 021 29491.77 4487.48 -18944.25 26603.97 2019-01-21 21:45:59.000 021 29491.79 4487.47 -18944.24 26580.06 2019-01-21 21:46:00.000 021 29491.78 4487.46 -18944.23 26561.44 2019-01-21 21:46:01.000 021 29491.81 4487.44 -18944.24 26528.00 2019-01-21 21:46:02.000 021 29491.80 4487.44 -18944.24 26464.53 2019-01-21 21:46:03.000 021 29491.79 4487.46 -18944.22 26389.35 2019-01-21 21:46:04.000 021 29491.80 4487.48 -18944.23 26320.85 2019-01-21 21:46:05.000 021 29491.80 4487.48 -18944.23 26201.12 2019-01-21 21:46:06.000 021 29491.81 4487.48 -18944.24 26107.81 2019-01-21 21:46:07.000 021 29491.79 4487.45 -18944.25 26040.75 2019-01-21 21:46:08.000 021 29491.78 4487.45 -18944.25 26003.71 2019-01-21 21:46:09.000 021 29491.80 4487.47 -18944.23 25911.85 2019-01-21 21:46:10.000 021 29491.81 4487.46 -18944.22 25849.31 2019-01-21 21:46:11.000 021 29491.82 4487.44 -18944.21 25796.49 2019-01-21 21:46:12.000 021 29491.82 4487.44 -18944.20 25733.98 2019-01-21 21:46:13.000 021 29491.83 4487.43 -18944.19 25686.92 2019-01-21 21:46:14.000 021 29491.85 4487.43 -18944.20 25640.80 2019-01-21 21:46:15.000 021 29491.83 4487.40 -18944.21 25609.99 2019-01-21 21:46:16.000 021 29491.78 4487.36 -18944.24 25608.89 2019-01-21 21:46:17.000 021 29491.75 4487.38 -18944.18 25629.01 2019-01-21 21:46:18.000 021 29491.76 4487.40 -18944.18 25696.59 2019-01-21 21:46:19.000 021 29491.74 4487.41 -18944.20 25780.94 2019-01-21 21:46:20.000 021 29491.74 4487.44 -18944.21 25847.38 2019-01-21 21:46:21.000 021 29491.72 4487.50 -18944.22 25918.05 2019-01-21 21:46:22.000 021 29491.73 4487.50 -18944.22 26001.94 2019-01-21 21:46:23.000 021 29491.75 4487.49 -18944.20 26045.99 2019-01-21 21:46:24.000 021 29491.75 4487.48 -18944.23 26094.92 2019-01-21 21:46:25.000 021 29491.74 4487.48 -18944.23 26148.99 2019-01-21 21:46:26.000 021 29491.75 4487.49 -18944.20 26191.84 2019-01-21 21:46:27.000 021 29491.76 4487.50 -18944.19 26209.57 2019-01-21 21:46:28.000 021 29491.79 4487.50 -18944.23 26253.67 2019-01-21 21:46:29.000 021 29491.78 4487.52 -18944.25 26282.92 2019-01-21 21:46:30.000 021 29491.83 4487.50 -18944.20 26280.46 2019-01-21 21:46:31.000 021 29491.87 4487.53 -18944.24 26304.63 2019-01-21 21:46:32.000 021 29491.88 4487.57 -18944.25 26303.35 2019-01-21 21:46:33.000 021 29491.86 4487.61 -18944.23 26309.98 2019-01-21 21:46:34.000 021 29491.83 4487.65 -18944.22 26282.04 2019-01-21 21:46:35.000 021 29491.82 4487.67 -18944.23 26301.46 2019-01-21 21:46:36.000 021 29491.80 4487.66 -18944.25 26364.22 2019-01-21 21:46:37.000 021 29491.78 4487.65 -18944.25 26434.62 2019-01-21 21:46:38.000 021 29491.79 4487.63 -18944.25 26495.40 2019-01-21 21:46:39.000 021 29491.79 4487.63 -18944.25 26547.25 2019-01-21 21:46:40.000 021 29491.80 4487.63 -18944.20 26596.88 2019-01-21 21:46:41.000 021 29491.77 4487.61 -18944.22 26604.81 2019-01-21 21:46:42.000 021 29491.77 4487.59 -18944.23 26589.25 2019-01-21 21:46:43.000 021 29491.77 4487.58 -18944.23 26569.68 2019-01-21 21:46:44.000 021 29491.80 4487.57 -18944.25 26556.42 2019-01-21 21:46:45.000 021 29491.78 4487.57 -18944.24 26533.60 2019-01-21 21:46:46.000 021 29491.78 4487.56 -18944.23 26490.82 2019-01-21 21:46:47.000 021 29491.76 4487.54 -18944.20 26466.24 2019-01-21 21:46:48.000 021 29491.76 4487.52 -18944.20 26451.21 2019-01-21 21:46:49.000 021 29491.76 4487.54 -18944.20 26455.70 2019-01-21 21:46:50.000 021 29491.79 4487.56 -18944.20 26454.68 2019-01-21 21:46:51.000 021 29491.78 4487.55 -18944.22 26469.19 2019-01-21 21:46:52.000 021 29491.78 4487.54 -18944.22 26433.73 2019-01-21 21:46:53.000 021 29491.79 4487.54 -18944.21 26436.34 2019-01-21 21:46:54.000 021 29491.80 4487.56 -18944.19 26436.33 2019-01-21 21:46:55.000 021 29491.79 4487.57 -18944.19 26433.51 2019-01-21 21:46:56.000 021 29491.80 4487.56 -18944.19 26474.87 2019-01-21 21:46:57.000 021 29491.79 4487.56 -18944.21 26506.28 2019-01-21 21:46:58.000 021 29491.80 4487.53 -18944.18 26538.34 2019-01-21 21:46:59.000 021 29491.83 4487.55 -18944.18 26557.94 2019-01-21 21:47:00.000 021 29491.83 4487.55 -18944.18 26576.15 2019-01-21 21:47:01.000 021 29491.83 4487.52 -18944.19 26610.75 2019-01-21 21:47:02.000 021 29491.85 4487.50 -18944.16 26591.47 2019-01-21 21:47:03.000 021 29491.85 4487.51 -18944.15 26581.89 2019-01-21 21:47:04.000 021 29491.84 4487.54 -18944.14 26600.09 2019-01-21 21:47:05.000 021 29491.86 4487.56 -18944.15 26600.20 2019-01-21 21:47:06.000 021 29491.84 4487.56 -18944.16 26617.81 2019-01-21 21:47:07.000 021 29491.85 4487.57 -18944.14 26656.07 2019-01-21 21:47:08.000 021 29491.86 4487.59 -18944.17 26688.72 2019-01-21 21:47:09.000 021 29491.87 4487.59 -18944.16 26673.91 2019-01-21 21:47:10.000 021 29491.88 4487.60 -18944.17 26644.03 2019-01-21 21:47:11.000 021 29491.86 4487.58 -18944.19 26683.83 2019-01-21 21:47:12.000 021 29491.87 4487.58 -18944.24 26691.80 2019-01-21 21:47:13.000 021 29491.89 4487.62 -18944.20 26725.88 2019-01-21 21:47:14.000 021 29491.90 4487.61 -18944.19 26735.42 2019-01-21 21:47:15.000 021 29491.90 4487.60 -18944.19 26709.32 2019-01-21 21:47:16.000 021 29491.89 4487.62 -18944.15 26694.92 2019-01-21 21:47:17.000 021 29491.90 4487.61 -18944.15 26696.13 2019-01-21 21:47:18.000 021 29491.88 4487.59 -18944.16 26708.61 2019-01-21 21:47:19.000 021 29491.90 4487.58 -18944.18 26660.27 2019-01-21 21:47:20.000 021 29491.90 4487.59 -18944.21 26609.48 2019-01-21 21:47:21.000 021 29491.91 4487.62 -18944.23 26583.59 2019-01-21 21:47:22.000 021 29491.91 4487.64 -18944.25 26543.47 2019-01-21 21:47:23.000 021 29491.92 4487.66 -18944.25 26433.52 2019-01-21 21:47:24.000 021 29491.94 4487.65 -18944.24 26303.97 2019-01-21 21:47:25.000 021 29491.96 4487.69 -18944.21 26219.38 2019-01-21 21:47:26.000 021 29491.98 4487.71 -18944.24 26141.36 2019-01-21 21:47:27.000 021 29491.99 4487.73 -18944.21 26068.98 2019-01-21 21:47:28.000 021 29492.00 4487.71 -18944.20 26030.54 2019-01-21 21:47:29.000 021 29492.01 4487.72 -18944.19 25987.14 2019-01-21 21:47:30.000 021 29491.99 4487.76 -18944.18 25945.75 2019-01-21 21:47:31.000 021 29491.97 4487.81 -18944.20 25925.67 2019-01-21 21:47:32.000 021 29491.96 4487.81 -18944.22 25893.26 2019-01-21 21:47:33.000 021 29491.93 4487.81 -18944.22 25882.30 2019-01-21 21:47:34.000 021 29491.91 4487.81 -18944.20 25885.44 2019-01-21 21:47:35.000 021 29491.92 4487.80 -18944.18 25887.08 2019-01-21 21:47:36.000 021 29491.93 4487.80 -18944.17 25863.49 2019-01-21 21:47:37.000 021 29491.94 4487.81 -18944.16 25846.46 2019-01-21 21:47:38.000 021 29491.93 4487.80 -18944.19 25815.10 2019-01-21 21:47:39.000 021 29491.96 4487.80 -18944.22 25792.02 2019-01-21 21:47:40.000 021 29492.00 4487.78 -18944.18 25782.76 2019-01-21 21:47:41.000 021 29491.97 4487.79 -18944.18 25817.25 2019-01-21 21:47:42.000 021 29492.01 4487.82 -18944.21 25869.98 2019-01-21 21:47:43.000 021 29492.02 4487.83 -18944.23 25874.31 2019-01-21 21:47:44.000 021 29492.02 4487.88 -18944.25 25903.37 2019-01-21 21:47:45.000 021 29492.01 4487.91 -18944.20 25943.08 2019-01-21 21:47:46.000 021 29492.03 4487.91 -18944.20 25941.65 2019-01-21 21:47:47.000 021 29492.02 4487.93 -18944.19 25915.91 2019-01-21 21:47:48.000 021 29492.03 4487.95 -18944.21 25857.50 2019-01-21 21:47:49.000 021 29492.07 4487.94 -18944.19 25825.10 2019-01-21 21:47:50.000 021 29492.13 4487.96 -18944.25 25822.03 2019-01-21 21:47:51.000 021 29492.18 4487.99 -18944.33 25823.67 2019-01-21 21:47:52.000 021 29492.20 4488.04 -18944.36 25789.19 2019-01-21 21:47:53.000 021 29492.17 4488.08 -18944.35 25770.47 2019-01-21 21:47:54.000 021 29492.17 4488.04 -18944.37 25704.24 2019-01-21 21:47:55.000 021 29492.14 4488.06 -18944.35 25640.76 2019-01-21 21:47:56.000 021 29492.11 4488.04 -18944.35 25588.86 2019-01-21 21:47:57.000 021 29492.10 4488.02 -18944.33 25536.92 2019-01-21 21:47:58.000 021 29492.11 4488.03 -18944.32 25484.35 2019-01-21 21:47:59.000 021 29492.13 4488.02 -18944.33 25502.98 2019-01-21 21:48:00.000 021 29492.13 4488.00 -18944.32 25531.79 2019-01-21 21:48:01.000 021 29492.14 4488.01 -18944.35 25570.53 2019-01-21 21:48:02.000 021 29492.16 4488.02 -18944.32 25649.50 2019-01-21 21:48:03.000 021 29492.15 4488.02 -18944.31 25762.13 2019-01-21 21:48:04.000 021 29492.17 4488.03 -18944.29 25882.42 2019-01-21 21:48:05.000 021 29492.13 4488.04 -18944.30 25996.41 2019-01-21 21:48:06.000 021 29492.14 4488.05 -18944.33 26093.14 2019-01-21 21:48:07.000 021 29492.16 4488.03 -18944.33 26191.13 2019-01-21 21:48:08.000 021 29492.18 4488.03 -18944.33 26289.85 2019-01-21 21:48:09.000 021 29492.17 4488.04 -18944.32 26370.86 2019-01-21 21:48:10.000 021 29492.17 4488.06 -18944.32 26485.73 2019-01-21 21:48:11.000 021 29492.19 4488.08 -18944.32 26568.38 2019-01-21 21:48:12.000 021 29492.18 4488.07 -18944.34 26616.55 2019-01-21 21:48:13.000 021 29492.18 4488.06 -18944.35 26603.65 2019-01-21 21:48:14.000 021 29492.16 4488.06 -18944.35 26575.68 2019-01-21 21:48:15.000 021 29492.16 4488.04 -18944.38 26543.40 2019-01-21 21:48:16.000 021 29492.17 4488.06 -18944.35 26533.57 2019-01-21 21:48:17.000 021 29492.18 4488.07 -18944.36 26504.21 2019-01-21 21:48:18.000 021 29492.19 4488.09 -18944.33 26421.29 2019-01-21 21:48:19.000 021 29492.20 4488.08 -18944.35 26349.72 2019-01-21 21:48:20.000 021 29492.20 4488.06 -18944.37 26297.62 2019-01-21 21:48:21.000 021 29492.19 4488.07 -18944.37 26195.27 2019-01-21 21:48:22.000 021 29492.21 4488.08 -18944.37 26075.49 2019-01-21 21:48:23.000 021 29492.20 4488.09 -18944.37 25940.92 2019-01-21 21:48:24.000 021 29492.20 4488.12 -18944.34 25878.02 2019-01-21 21:48:25.000 021 29492.19 4488.10 -18944.36 25794.20 2019-01-21 21:48:26.000 021 29492.19 4488.11 -18944.35 25719.31 2019-01-21 21:48:27.000 021 29492.17 4488.11 -18944.36 25706.48 2019-01-21 21:48:28.000 021 29492.17 4488.14 -18944.34 25715.05 2019-01-21 21:48:29.000 021 29492.19 4488.12 -18944.33 25729.18 2019-01-21 21:48:30.000 021 29492.17 4488.10 -18944.33 25740.26 2019-01-21 21:48:31.000 021 29492.16 4488.12 -18944.34 25757.03 2019-01-21 21:48:32.000 021 29492.15 4488.13 -18944.33 25741.50 2019-01-21 21:48:33.000 021 29492.13 4488.13 -18944.33 25760.92 2019-01-21 21:48:34.000 021 29492.17 4488.17 -18944.36 25710.71 2019-01-21 21:48:35.000 021 29492.18 4488.16 -18944.34 25629.40 2019-01-21 21:48:36.000 021 29492.17 4488.16 -18944.33 25547.63 2019-01-21 21:48:37.000 021 29492.18 4488.16 -18944.32 25484.74 2019-01-21 21:48:38.000 021 29492.20 4488.16 -18944.33 25441.11 2019-01-21 21:48:39.000 021 29492.18 4488.13 -18944.34 25446.35 2019-01-21 21:48:40.000 021 29492.20 4488.15 -18944.34 25519.99 2019-01-21 21:48:41.000 021 29492.20 4488.16 -18944.36 25596.09 2019-01-21 21:48:42.000 021 29492.20 4488.18 -18944.32 25671.56 2019-01-21 21:48:43.000 021 29492.21 4488.16 -18944.32 25771.02 2019-01-21 21:48:44.000 021 29492.23 4488.16 -18944.34 25891.17 2019-01-21 21:48:45.000 021 29492.22 4488.18 -18944.34 25972.91 2019-01-21 21:48:46.000 021 29492.24 4488.18 -18944.34 26068.41 2019-01-21 21:48:47.000 021 29492.22 4488.17 -18944.33 26182.40 2019-01-21 21:48:48.000 021 29492.20 4488.18 -18944.32 26314.98 2019-01-21 21:48:49.000 021 29492.20 4488.18 -18944.34 26428.64 2019-01-21 21:48:50.000 021 29492.20 4488.19 -18944.32 26563.13 2019-01-21 21:48:51.000 021 29492.21 4488.16 -18944.34 26661.98 2019-01-21 21:48:52.000 021 29492.21 4488.19 -18944.35 26733.28 2019-01-21 21:48:53.000 021 29492.21 4488.21 -18944.31 26720.55 2019-01-21 21:48:54.000 021 29492.24 4488.22 -18944.30 26699.77 2019-01-21 21:48:55.000 021 29492.24 4488.21 -18944.30 26770.28 2019-01-21 21:48:56.000 021 29492.22 4488.20 -18944.29 26797.07 2019-01-21 21:48:57.000 021 29492.22 4488.20 -18944.29 26771.42 2019-01-21 21:48:58.000 021 29492.20 4488.21 -18944.32 26720.20 2019-01-21 21:48:59.000 021 29492.23 4488.25 -18944.31 26690.37 2019-01-21 21:49:00.000 021 29492.23 4488.24 -18944.30 26601.83 2019-01-21 21:49:01.000 021 29492.23 4488.24 -18944.30 26508.87 2019-01-21 21:49:02.000 021 29492.23 4488.25 -18944.29 26428.68 2019-01-21 21:49:03.000 021 29492.22 4488.24 -18944.28 26294.23 2019-01-21 21:49:04.000 021 29492.20 4488.23 -18944.28 26171.85 2019-01-21 21:49:05.000 021 29492.16 4488.24 -18944.28 26013.53 2019-01-21 21:49:06.000 021 29492.16 4488.23 -18944.28 25869.72 2019-01-21 21:49:07.000 021 29492.18 4488.23 -18944.29 25777.62 2019-01-21 21:49:08.000 021 29492.16 4488.27 -18944.31 25750.36 2019-01-21 21:49:09.000 021 29492.17 4488.28 -18944.29 25707.14 2019-01-21 21:49:10.000 021 29492.19 4488.29 -18944.31 25688.78 2019-01-21 21:49:11.000 021 29492.16 4488.31 -18944.32 25642.74 2019-01-21 21:49:12.000 021 29492.19 4488.30 -18944.28 25602.92 2019-01-21 21:49:13.000 021 29492.20 4488.30 -18944.28 25597.42 2019-01-21 21:49:14.000 021 29492.19 4488.32 -18944.28 25589.33 2019-01-21 21:49:15.000 021 29492.20 4488.32 -18944.29 25604.10 2019-01-21 21:49:16.000 021 29492.21 4488.32 -18944.31 25639.93 2019-01-21 21:49:17.000 021 29492.20 4488.33 -18944.32 25695.06 2019-01-21 21:49:18.000 021 29492.18 4488.34 -18944.33 25750.13 2019-01-21 21:49:19.000 021 29492.19 4488.36 -18944.32 25821.80 2019-01-21 21:49:20.000 021 29492.21 4488.36 -18944.32 25908.91 2019-01-21 21:49:21.000 021 29492.20 4488.34 -18944.30 26034.28 2019-01-21 21:49:22.000 021 29492.21 4488.35 -18944.29 26148.20 2019-01-21 21:49:23.000 021 29492.20 4488.33 -18944.30 26236.05 2019-01-21 21:49:24.000 021 29492.20 4488.33 -18944.33 26328.52 2019-01-21 21:49:25.000 021 29492.22 4488.36 -18944.32 26380.28 2019-01-21 21:49:26.000 021 29492.21 4488.36 -18944.30 26440.82 2019-01-21 21:49:27.000 021 29492.19 4488.32 -18944.30 26456.24 2019-01-21 21:49:28.000 021 29492.23 4488.34 -18944.27 26499.30 2019-01-21 21:49:29.000 021 29492.22 4488.31 -18944.28 26594.32 2019-01-21 21:49:30.000 021 29492.20 4488.34 -18944.29 26652.56 2019-01-21 21:49:31.000 021 29492.18 4488.33 -18944.28 26664.51 2019-01-21 21:49:32.000 021 29492.21 4488.33 -18944.28 26701.53 2019-01-21 21:49:33.000 021 29492.19 4488.33 -18944.27 26705.66 2019-01-21 21:49:34.000 021 29492.21 4488.33 -18944.26 26650.23 2019-01-21 21:49:35.000 021 29492.24 4488.32 -18944.26 26590.15 2019-01-21 21:49:36.000 021 29492.23 4488.34 -18944.28 26544.96 2019-01-21 21:49:37.000 021 29492.21 4488.35 -18944.28 26462.47 2019-01-21 21:49:38.000 021 29492.22 4488.37 -18944.28 26379.43 2019-01-21 21:49:39.000 021 29492.21 4488.41 -18944.26 26337.60 2019-01-21 21:49:40.000 021 29492.21 4488.39 -18944.26 26313.72 2019-01-21 21:49:41.000 021 29492.20 4488.43 -18944.28 26248.92 2019-01-21 21:49:42.000 021 29492.21 4488.44 -18944.30 26238.83 2019-01-21 21:49:43.000 021 29492.19 4488.43 -18944.26 26258.72 2019-01-21 21:49:44.000 021 29492.20 4488.42 -18944.27 26224.75 2019-01-21 21:49:45.000 021 29492.17 4488.41 -18944.29 26199.36 2019-01-21 21:49:46.000 021 29492.18 4488.43 -18944.28 26132.30 2019-01-21 21:49:47.000 021 29492.20 4488.42 -18944.27 26072.51 2019-01-21 21:49:48.000 021 29492.21 4488.42 -18944.28 26050.26 2019-01-21 21:49:49.000 021 29492.19 4488.42 -18944.27 26037.92 2019-01-21 21:49:50.000 021 29492.18 4488.43 -18944.26 26007.69 2019-01-21 21:49:51.000 021 29492.17 4488.44 -18944.26 25967.60 2019-01-21 21:49:52.000 021 29492.19 4488.45 -18944.28 25924.53 2019-01-21 21:49:53.000 021 29492.18 4488.46 -18944.27 25903.32 2019-01-21 21:49:54.000 021 29492.20 4488.43 -18944.28 25881.10 2019-01-21 21:49:55.000 021 29492.18 4488.42 -18944.30 25870.25 2019-01-21 21:49:56.000 021 29492.17 4488.43 -18944.28 25906.76 2019-01-21 21:49:57.000 021 29492.19 4488.43 -18944.25 25950.59 2019-01-21 21:49:58.000 021 29492.21 4488.44 -18944.24 25952.33 2019-01-21 21:49:59.000 021 29492.20 4488.45 -18944.23 25934.48 2019-01-21 21:50:00.000 021 29492.18 4488.46 -18944.25 25898.79 2019-01-21 21:50:01.000 021 29492.19 4488.48 -18944.23 25880.94 2019-01-21 21:50:02.000 021 29492.19 4488.43 -18944.23 25922.22 2019-01-21 21:50:03.000 021 29492.19 4488.43 -18944.25 26012.86 2019-01-21 21:50:04.000 021 29492.21 4488.45 -18944.23 26097.83 2019-01-21 21:50:05.000 021 29492.19 4488.49 -18944.21 26128.05 2019-01-21 21:50:06.000 021 29492.22 4488.48 -18944.23 26145.60 2019-01-21 21:50:07.000 021 29492.20 4488.45 -18944.19 26144.93 2019-01-21 21:50:08.000 021 29492.19 4488.44 -18944.22 26174.22 2019-01-21 21:50:09.000 021 29492.20 4488.45 -18944.23 26189.33 2019-01-21 21:50:10.000 021 29492.21 4488.45 -18944.24 26231.28 2019-01-21 21:50:11.000 021 29492.18 4488.48 -18944.22 26225.72 2019-01-21 21:50:12.000 021 29492.15 4488.49 -18944.21 26230.38 2019-01-21 21:50:13.000 021 29492.17 4488.49 -18944.24 26228.96 2019-01-21 21:50:14.000 021 29492.17 4488.46 -18944.23 26205.27 2019-01-21 21:50:15.000 021 29492.16 4488.49 -18944.23 26177.46 2019-01-21 21:50:16.000 021 29492.16 4488.51 -18944.23 26165.73 2019-01-21 21:50:17.000 021 29492.19 4488.52 -18944.25 26161.60 2019-01-21 21:50:18.000 021 29492.19 4488.49 -18944.23 26127.05 2019-01-21 21:50:19.000 021 29492.18 4488.48 -18944.22 26071.02 2019-01-21 21:50:20.000 021 29492.19 4488.50 -18944.23 26033.66 2019-01-21 21:50:21.000 021 29492.17 4488.50 -18944.22 25985.46 2019-01-21 21:50:22.000 021 29492.18 4488.52 -18944.20 25924.96 2019-01-21 21:50:23.000 021 29492.14 4488.52 -18944.20 25839.46 2019-01-21 21:50:24.000 021 29492.14 4488.54 -18944.22 25750.84 2019-01-21 21:50:25.000 021 29492.13 4488.53 -18944.21 25655.03 2019-01-21 21:50:26.000 021 29492.14 4488.51 -18944.19 25610.55 2019-01-21 21:50:27.000 021 29492.15 4488.52 -18944.21 25554.24 2019-01-21 21:50:28.000 021 29492.15 4488.53 -18944.21 25517.69 2019-01-21 21:50:29.000 021 29492.15 4488.52 -18944.20 25508.97 2019-01-21 21:50:30.000 021 29492.16 4488.51 -18944.24 25483.61 2019-01-21 21:50:31.000 021 29492.15 4488.50 -18944.24 25485.63 2019-01-21 21:50:32.000 021 29492.15 4488.51 -18944.21 25469.90 2019-01-21 21:50:33.000 021 29492.15 4488.51 -18944.24 25429.28 2019-01-21 21:50:34.000 021 29492.15 4488.53 -18944.23 25414.08 2019-01-21 21:50:35.000 021 29492.16 4488.53 -18944.21 25416.52 2019-01-21 21:50:36.000 021 29492.15 4488.55 -18944.22 25398.03 2019-01-21 21:50:37.000 021 29492.19 4488.54 -18944.23 25407.76 2019-01-21 21:50:38.000 021 29492.18 4488.54 -18944.22 25395.81 2019-01-21 21:50:39.000 021 29492.15 4488.53 -18944.19 25399.04 2019-01-21 21:50:40.000 021 29492.15 4488.53 -18944.24 25396.60 2019-01-21 21:50:41.000 021 29492.15 4488.54 -18944.22 25411.53 2019-01-21 21:50:42.000 021 29492.13 4488.56 -18944.21 25408.26 2019-01-21 21:50:43.000 021 29492.15 4488.57 -18944.22 25384.14 2019-01-21 21:50:44.000 021 29492.16 4488.57 -18944.20 25356.69 2019-01-21 21:50:45.000 021 29492.15 4488.57 -18944.18 25304.41 2019-01-21 21:50:46.000 021 29492.18 4488.58 -18944.17 25265.01 2019-01-21 21:50:47.000 021 29492.18 4488.58 -18944.15 25284.99 2019-01-21 21:50:48.000 021 29492.18 4488.60 -18944.19 25279.23 2019-01-21 21:50:49.000 021 29492.17 4488.58 -18944.20 25253.54 2019-01-21 21:50:50.000 021 29492.19 4488.59 -18944.18 25252.50 2019-01-21 21:50:51.000 021 29492.21 4488.58 -18944.18 25285.96 2019-01-21 21:50:52.000 021 29492.20 4488.58 -18944.18 25349.46 2019-01-21 21:50:53.000 021 29492.17 4488.61 -18944.19 25439.60 2019-01-21 21:50:54.000 021 29492.18 4488.60 -18944.19 25496.34 2019-01-21 21:50:55.000 021 29492.20 4488.61 -18944.18 25538.33 2019-01-21 21:50:56.000 021 29492.17 4488.60 -18944.18 25585.20 2019-01-21 21:50:57.000 021 29492.20 4488.59 -18944.16 25615.42 2019-01-21 21:50:58.000 021 29492.18 4488.60 -18944.15 25674.47 2019-01-21 21:50:59.000 021 29492.14 4488.61 -18944.14 25744.26 2019-01-21 21:51:00.000 021 29492.12 4488.60 -18944.16 25782.56 2019-01-21 21:51:01.000 021 29492.13 4488.63 -18944.14 25756.52 2019-01-21 21:51:02.000 021 29492.15 4488.62 -18944.13 25752.82 2019-01-21 21:51:03.000 021 29492.14 4488.59 -18944.15 25723.74 2019-01-21 21:51:04.000 021 29492.16 4488.56 -18944.15 25711.23 2019-01-21 21:51:05.000 021 29492.15 4488.58 -18944.14 25714.61 2019-01-21 21:51:06.000 021 29492.14 4488.61 -18944.14 25742.81 2019-01-21 21:51:07.000 021 29492.14 4488.62 -18944.17 25775.19 2019-01-21 21:51:08.000 021 29492.15 4488.62 -18944.17 25823.60 2019-01-21 21:51:09.000 021 29492.15 4488.63 -18944.14 25880.56 2019-01-21 21:51:10.000 021 29492.15 4488.66 -18944.13 25880.50 2019-01-21 21:51:11.000 021 29492.15 4488.66 -18944.14 25910.27 2019-01-21 21:51:12.000 021 29492.14 4488.64 -18944.15 25945.33 2019-01-21 21:51:13.000 021 29492.13 4488.66 -18944.16 25964.84 2019-01-21 21:51:14.000 021 29492.15 4488.65 -18944.14 25999.92 2019-01-21 21:51:15.000 021 29492.16 4488.61 -18944.11 26048.32 2019-01-21 21:51:16.000 021 29492.14 4488.63 -18944.14 26071.36 2019-01-21 21:51:17.000 021 29492.15 4488.62 -18944.13 26158.08 2019-01-21 21:51:18.000 021 29492.13 4488.64 -18944.11 26253.27 2019-01-21 21:51:19.000 021 29492.13 4488.67 -18944.12 26313.98 2019-01-21 21:51:20.000 021 29492.14 4488.67 -18944.16 26386.75 2019-01-21 21:51:21.000 021 29492.12 4488.67 -18944.14 26426.75 2019-01-21 21:51:22.000 021 29492.14 4488.66 -18944.11 26428.35 2019-01-21 21:51:23.000 021 29492.14 4488.66 -18944.12 26444.96 2019-01-21 21:51:24.000 021 29492.13 4488.67 -18944.13 26461.84 2019-01-21 21:51:25.000 021 29492.11 4488.67 -18944.13 26497.89 2019-01-21 21:51:26.000 021 29492.12 4488.68 -18944.12 26510.75 2019-01-21 21:51:27.000 021 29492.12 4488.67 -18944.12 26503.60 2019-01-21 21:51:28.000 021 29492.13 4488.68 -18944.10 26489.69 2019-01-21 21:51:29.000 021 29492.12 4488.67 -18944.08 26444.17 2019-01-21 21:51:30.000 021 29492.13 4488.67 -18944.09 26411.58 2019-01-21 21:51:31.000 021 29492.14 4488.68 -18944.11 26375.78 2019-01-21 21:51:32.000 021 29492.11 4488.67 -18944.10 26320.73 2019-01-21 21:51:33.000 021 29492.12 4488.67 -18944.12 26268.15 2019-01-21 21:51:34.000 021 29492.13 4488.64 -18944.10 26228.30 2019-01-21 21:51:35.000 021 29492.12 4488.64 -18944.11 26167.57 2019-01-21 21:51:36.000 021 29492.12 4488.67 -18944.13 26116.71 2019-01-21 21:51:37.000 021 29492.10 4488.69 -18944.10 26085.87 2019-01-21 21:51:38.000 021 29492.12 4488.68 -18944.06 26077.00 2019-01-21 21:51:39.000 021 29492.11 4488.69 -18944.10 26044.15 2019-01-21 21:51:40.000 021 29492.11 4488.71 -18944.10 25983.77 2019-01-21 21:51:41.000 021 29492.11 4488.71 -18944.09 25934.58 2019-01-21 21:51:42.000 021 29492.12 4488.69 -18944.09 25870.39 2019-01-21 21:51:43.000 021 29492.11 4488.70 -18944.09 25810.26 2019-01-21 21:51:44.000 021 29492.12 4488.73 -18944.11 25763.42 2019-01-21 21:51:45.000 021 29492.15 4488.69 -18944.11 25733.43 2019-01-21 21:51:46.000 021 29492.13 4488.66 -18944.08 25710.38 2019-01-21 21:51:47.000 021 29492.13 4488.66 -18944.08 25696.96 2019-01-21 21:51:48.000 021 29492.14 4488.69 -18944.07 25663.96 2019-01-21 21:51:49.000 021 29492.16 4488.65 -18944.09 25629.06 2019-01-21 21:51:50.000 021 29492.14 4488.63 -18944.14 25605.77 2019-01-21 21:51:51.000 021 29492.15 4488.65 -18944.11 25556.17 2019-01-21 21:51:52.000 021 29492.13 4488.65 -18944.10 25509.54 2019-01-21 21:51:53.000 021 29492.14 4488.64 -18944.11 25476.95 2019-01-21 21:51:54.000 021 29492.11 4488.66 -18944.12 25439.43 2019-01-21 21:51:55.000 021 29492.10 4488.70 -18944.10 25428.73 2019-01-21 21:51:56.000 021 29492.08 4488.69 -18944.10 25447.82 2019-01-21 21:51:57.000 021 29492.09 4488.72 -18944.14 25462.76 2019-01-21 21:51:58.000 021 29492.08 4488.72 -18944.13 25475.84 2019-01-21 21:51:59.000 021 29492.09 4488.72 -18944.13 25482.31 2019-01-21 21:52:00.000 021 29492.11 4488.74 -18944.14 25542.39 2019-01-21 21:52:01.000 021 29492.10 4488.75 -18944.15 25562.88 2019-01-21 21:52:02.000 021 29492.12 4488.74 -18944.17 25595.84 2019-01-21 21:52:03.000 021 29492.12 4488.73 -18944.15 25689.52 2019-01-21 21:52:04.000 021 29492.10 4488.75 -18944.14 25766.45 2019-01-21 21:52:05.000 021 29492.13 4488.78 -18944.13 25851.14 2019-01-21 21:52:06.000 021 29492.12 4488.76 -18944.14 25910.20 2019-01-21 21:52:07.000 021 29492.12 4488.73 -18944.16 25935.48 2019-01-21 21:52:08.000 021 29492.12 4488.77 -18944.14 25930.94 2019-01-21 21:52:09.000 021 29492.14 4488.76 -18944.15 25957.51 2019-01-21 21:52:10.000 021 29492.15 4488.76 -18944.15 26016.39 2019-01-21 21:52:11.000 021 29492.15 4488.78 -18944.13 26033.08 2019-01-21 21:52:12.000 021 29492.17 4488.80 -18944.11 26078.06 2019-01-21 21:52:13.000 021 29492.16 4488.80 -18944.12 26135.37 2019-01-21 21:52:14.000 021 29492.17 4488.79 -18944.12 26149.62 2019-01-21 21:52:15.000 021 29492.20 4488.80 -18944.11 26151.16 2019-01-21 21:52:16.000 021 29492.18 4488.77 -18944.11 26188.98 2019-01-21 21:52:17.000 021 29492.18 4488.79 -18944.08 26242.06 2019-01-21 21:52:18.000 021 29492.19 4488.80 -18944.11 26265.91 2019-01-21 21:52:19.000 021 29492.21 4488.78 -18944.09 26335.95 2019-01-21 21:52:20.000 021 29492.22 4488.74 -18944.09 26364.95 2019-01-21 21:52:21.000 021 29492.22 4488.78 -18944.11 26371.70 2019-01-21 21:52:22.000 021 29492.20 4488.81 -18944.11 26374.34 2019-01-21 21:52:23.000 021 29492.19 4488.84 -18944.13 26355.24 2019-01-21 21:52:24.000 021 29492.20 4488.83 -18944.15 26356.94 2019-01-21 21:52:25.000 021 29492.21 4488.80 -18944.10 26382.64 2019-01-21 21:52:26.000 021 29492.22 4488.78 -18944.10 26358.92 2019-01-21 21:52:27.000 021 29492.22 4488.82 -18944.10 26339.46 2019-01-21 21:52:28.000 021 29492.21 4488.86 -18944.10 26324.29 2019-01-21 21:52:29.000 021 29492.20 4488.84 -18944.10 26274.73 2019-01-21 21:52:30.000 021 29492.20 4488.80 -18944.13 26226.19 2019-01-21 21:52:31.000 021 29492.23 4488.81 -18944.16 26163.01 2019-01-21 21:52:32.000 021 29492.19 4488.80 -18944.17 26086.24 2019-01-21 21:52:33.000 021 29492.18 4488.83 -18944.16 26018.76 2019-01-21 21:52:34.000 021 29492.20 4488.83 -18944.15 25949.97 2019-01-21 21:52:35.000 021 29492.19 4488.84 -18944.15 25859.06 2019-01-21 21:52:36.000 021 29492.17 4488.86 -18944.15 25804.32 2019-01-21 21:52:37.000 021 29492.14 4488.86 -18944.18 25775.96 2019-01-21 21:52:38.000 021 29492.15 4488.86 -18944.18 25726.37 2019-01-21 21:52:39.000 021 29492.16 4488.86 -18944.17 25647.98 2019-01-21 21:52:40.000 021 29492.17 4488.86 -18944.15 25616.00 2019-01-21 21:52:41.000 021 29492.19 4488.87 -18944.13 25611.37 2019-01-21 21:52:42.000 021 29492.17 4488.87 -18944.15 25633.01 2019-01-21 21:52:43.000 021 29492.15 4488.89 -18944.17 25615.56 2019-01-21 21:52:44.000 021 29492.18 4488.87 -18944.18 25627.22 2019-01-21 21:52:45.000 021 29492.19 4488.87 -18944.17 25651.06 2019-01-21 21:52:46.000 021 29492.16 4488.87 -18944.17 25729.93 2019-01-21 21:52:47.000 021 29492.15 4488.88 -18944.18 25816.63 2019-01-21 21:52:48.000 021 29492.16 4488.90 -18944.18 25897.26 2019-01-21 21:52:49.000 021 29492.16 4488.89 -18944.16 25943.60 2019-01-21 21:52:50.000 021 29492.18 4488.86 -18944.17 25996.78 2019-01-21 21:52:51.000 021 29492.18 4488.89 -18944.18 26029.96 2019-01-21 21:52:52.000 021 29492.18 4488.91 -18944.19 26084.80 2019-01-21 21:52:53.000 021 29492.19 4488.91 -18944.16 26136.94 2019-01-21 21:52:54.000 021 29492.20 4488.92 -18944.16 26177.31 2019-01-21 21:52:55.000 021 29492.21 4488.90 -18944.14 26194.48 2019-01-21 21:52:56.000 021 29492.20 4488.90 -18944.13 26166.04 2019-01-21 21:52:57.000 021 29492.20 4488.89 -18944.15 26156.31 2019-01-21 21:52:58.000 021 29492.20 4488.90 -18944.12 26164.37 2019-01-21 21:52:59.000 021 29492.21 4488.91 -18944.12 26158.55 2019-01-21 21:53:00.000 021 29492.17 4488.94 -18944.13 26099.19 2019-01-21 21:53:01.000 021 29492.16 4488.95 -18944.15 26021.12 2019-01-21 21:53:02.000 021 29492.18 4488.91 -18944.14 25920.74 2019-01-21 21:53:03.000 021 29492.19 4488.90 -18944.13 25877.61 2019-01-21 21:53:04.000 021 29492.22 4488.93 -18944.13 25875.38 2019-01-21 21:53:05.000 021 29492.18 4488.91 -18944.14 25860.31 2019-01-21 21:53:06.000 021 29492.19 4488.92 -18944.14 25827.57 2019-01-21 21:53:07.000 021 29492.19 4488.93 -18944.16 25753.87 2019-01-21 21:53:08.000 021 29492.19 4488.93 -18944.15 25706.02 2019-01-21 21:53:09.000 021 29492.18 4488.93 -18944.13 25665.13 2019-01-21 21:53:10.000 021 29492.19 4488.95 -18944.13 25577.93 2019-01-21 21:53:11.000 021 29492.18 4488.96 -18944.11 25496.45 2019-01-21 21:53:12.000 021 29492.19 4488.99 -18944.14 25476.64 2019-01-21 21:53:13.000 021 29492.19 4489.00 -18944.14 25466.20 2019-01-21 21:53:14.000 021 29492.17 4488.99 -18944.13 25448.36 2019-01-21 21:53:15.000 021 29492.16 4488.98 -18944.14 25437.73 2019-01-21 21:53:16.000 021 29492.16 4488.98 -18944.14 25472.05 2019-01-21 21:53:17.000 021 29492.15 4488.97 -18944.16 25486.53 2019-01-21 21:53:18.000 021 29492.14 4488.97 -18944.16 25518.97 2019-01-21 21:53:19.000 021 29492.14 4488.98 -18944.17 25591.80 2019-01-21 21:53:20.000 021 29492.13 4488.94 -18944.13 25687.22 2019-01-21 21:53:21.000 021 29492.16 4488.92 -18944.13 25814.34 2019-01-21 21:53:22.000 021 29492.15 4488.96 -18944.09 25943.55 2019-01-21 21:53:23.000 021 29492.15 4488.93 -18944.10 26035.04 2019-01-21 21:53:24.000 021 29492.17 4488.91 -18944.10 26155.87 2019-01-21 21:53:25.000 021 29492.17 4488.92 -18944.11 26277.81 2019-01-21 21:53:26.000 021 29492.21 4488.93 -18944.10 26359.53 2019-01-21 21:53:27.000 021 29492.19 4488.96 -18944.12 26419.18 2019-01-21 21:53:28.000 021 29492.19 4488.96 -18944.15 26465.57 2019-01-21 21:53:29.000 021 29492.18 4488.93 -18944.17 26564.16 2019-01-21 21:53:30.000 021 29492.22 4488.92 -18944.13 26622.46 2019-01-21 21:53:31.000 021 29492.20 4488.92 -18944.13 26653.09 2019-01-21 21:53:32.000 021 29492.21 4488.92 -18944.14 26690.11 2019-01-21 21:53:33.000 021 29492.23 4488.92 -18944.11 26723.08 2019-01-21 21:53:34.000 021 29492.22 4488.96 -18944.12 26754.02 2019-01-21 21:53:35.000 021 29492.20 4488.96 -18944.12 26753.82 2019-01-21 21:53:36.000 021 29492.21 4488.98 -18944.14 26721.81 2019-01-21 21:53:37.000 021 29492.19 4488.98 -18944.16 26688.04 2019-01-21 21:53:38.000 021 29492.18 4488.99 -18944.15 26667.38 2019-01-21 21:53:39.000 021 29492.17 4488.98 -18944.14 26650.36 2019-01-21 21:53:40.000 021 29492.19 4488.99 -18944.13 26593.89 2019-01-21 21:53:41.000 021 29492.18 4488.99 -18944.14 26526.52 2019-01-21 21:53:42.000 021 29492.18 4488.98 -18944.15 26400.43 2019-01-21 21:53:43.000 021 29492.20 4489.00 -18944.13 26259.39 2019-01-21 21:53:44.000 021 29492.19 4489.02 -18944.15 26136.97 2019-01-21 21:53:45.000 021 29492.19 4489.02 -18944.14 25976.41 2019-01-21 21:53:46.000 021 29492.21 4488.98 -18944.14 25870.93 2019-01-21 21:53:47.000 021 29492.19 4488.97 -18944.16 25735.42 2019-01-21 21:53:48.000 021 29492.24 4488.99 -18944.14 25615.69 2019-01-21 21:53:49.000 021 29492.22 4489.01 -18944.14 25493.48 2019-01-21 21:53:50.000 021 29492.21 4489.01 -18944.13 25411.85 2019-01-21 21:53:51.000 021 29492.20 4489.02 -18944.11 25337.55 2019-01-21 21:53:52.000 021 29492.20 4489.00 -18944.16 25266.97 2019-01-21 21:53:53.000 021 29492.18 4489.02 -18944.15 25195.09 2019-01-21 21:53:54.000 021 29492.19 4489.03 -18944.15 25134.79 2019-01-21 21:53:55.000 021 29492.23 4489.04 -18944.13 25089.08 2019-01-21 21:53:56.000 021 29492.23 4489.05 -18944.15 25085.41 2019-01-21 21:53:57.000 021 29492.22 4489.08 -18944.18 25080.32 2019-01-21 21:53:58.000 021 29492.20 4489.05 -18944.16 25108.29 2019-01-21 21:53:59.000 021 29492.22 4489.02 -18944.15 25178.71 2019-01-21 21:54:00.000 021 29492.23 4489.02 -18944.15 25223.51 2019-01-21 21:54:01.000 021 29492.21 4489.06 -18944.15 25258.38 2019-01-21 21:54:02.000 021 29492.20 4489.06 -18944.17 25318.89 2019-01-21 21:54:03.000 021 29492.19 4489.04 -18944.17 25401.21 2019-01-21 21:54:04.000 021 29492.22 4489.05 -18944.18 25446.74 2019-01-21 21:54:05.000 021 29492.22 4489.03 -18944.17 25550.49 2019-01-21 21:54:06.000 021 29492.22 4489.01 -18944.21 25631.50 2019-01-21 21:54:07.000 021 29492.22 4489.00 -18944.18 25768.32 2019-01-21 21:54:08.000 021 29492.24 4489.02 -18944.17 25944.67 2019-01-21 21:54:09.000 021 29492.26 4489.02 -18944.19 26100.94 2019-01-21 21:54:10.000 021 29492.27 4489.04 -18944.15 26195.39 2019-01-21 21:54:11.000 021 29492.24 4489.06 -18944.15 26301.49 2019-01-21 21:54:12.000 021 29492.27 4489.08 -18944.14 26391.27 2019-01-21 21:54:13.000 021 29492.24 4489.08 -18944.16 26419.29 2019-01-21 21:54:14.000 021 29492.26 4489.08 -18944.18 26420.89 2019-01-21 21:54:15.000 021 29492.26 4489.07 -18944.17 26458.87 2019-01-21 21:54:16.000 021 29492.23 4489.09 -18944.19 26456.95 2019-01-21 21:54:17.000 021 29492.24 4489.08 -18944.20 26416.41 2019-01-21 21:54:18.000 021 29492.23 4489.09 -18944.15 26357.51 2019-01-21 21:54:19.000 021 29492.24 4489.07 -18944.15 26295.44 2019-01-21 21:54:20.000 021 29492.25 4489.08 -18944.17 26220.41 2019-01-21 21:54:21.000 021 29492.23 4489.08 -18944.19 26101.27 2019-01-21 21:54:22.000 021 29492.23 4489.10 -18944.19 25942.77 2019-01-21 21:54:23.000 021 29492.24 4489.12 -18944.17 25785.10 2019-01-21 21:54:24.000 021 29492.22 4489.13 -18944.17 25685.33 2019-01-21 21:54:25.000 021 29492.21 4489.16 -18944.19 25573.28 2019-01-21 21:54:26.000 021 29492.21 4489.19 -18944.17 25474.68 2019-01-21 21:54:27.000 021 29492.23 4489.21 -18944.20 25425.14 2019-01-21 21:54:28.000 021 29492.25 4489.21 -18944.19 25382.03 2019-01-21 21:54:29.000 021 29492.24 4489.22 -18944.18 25377.44 2019-01-21 21:54:30.000 021 29492.25 4489.22 -18944.18 25405.55 2019-01-21 21:54:31.000 021 29492.23 4489.24 -18944.17 25441.49 2019-01-21 21:54:32.000 021 29492.25 4489.22 -18944.14 25418.94 2019-01-21 21:54:33.000 021 29492.26 4489.19 -18944.13 25389.53 2019-01-21 21:54:34.000 021 29492.24 4489.23 -18944.13 25398.01 2019-01-21 21:54:35.000 021 29492.23 4489.21 -18944.12 25444.21 2019-01-21 21:54:36.000 021 29492.24 4489.21 -18944.11 25505.40 2019-01-21 21:54:37.000 021 29492.22 4489.21 -18944.12 25531.13 2019-01-21 21:54:38.000 021 29492.23 4489.21 -18944.14 25513.29 2019-01-21 21:54:39.000 021 29492.22 4489.23 -18944.13 25518.43 2019-01-21 21:54:40.000 021 29492.21 4489.22 -18944.14 25489.34 2019-01-21 21:54:41.000 021 29492.23 4489.22 -18944.13 25521.85 2019-01-21 21:54:42.000 021 29492.23 4489.22 -18944.10 25504.04 2019-01-21 21:54:43.000 021 29492.23 4489.21 -18944.10 25461.81 2019-01-21 21:54:44.000 021 29492.23 4489.22 -18944.15 25495.53 2019-01-21 21:54:45.000 021 29492.24 4489.20 -18944.13 25513.90 2019-01-21 21:54:46.000 021 29492.21 4489.19 -18944.14 25520.80 2019-01-21 21:54:47.000 021 29492.23 4489.22 -18944.15 25488.30 2019-01-21 21:54:48.000 021 29492.24 4489.21 -18944.13 25489.31 2019-01-21 21:54:49.000 021 29492.23 4489.21 -18944.09 25503.42 2019-01-21 21:54:50.000 021 29492.25 4489.22 -18944.14 25542.06 2019-01-21 21:54:51.000 021 29492.25 4489.25 -18944.12 25510.17 2019-01-21 21:54:52.000 021 29492.23 4489.26 -18944.15 25523.55 2019-01-21 21:54:53.000 021 29492.25 4489.24 -18944.17 25478.80 2019-01-21 21:54:54.000 021 29492.24 4489.24 -18944.13 25442.82 2019-01-21 21:54:55.000 021 29492.22 4489.26 -18944.12 25409.32 2019-01-21 21:54:56.000 021 29492.22 4489.27 -18944.15 25379.70 2019-01-21 21:54:57.000 021 29492.20 4489.26 -18944.14 25331.62 2019-01-21 21:54:58.000 021 29492.22 4489.28 -18944.13 25313.02 2019-01-21 21:54:59.000 021 29492.21 4489.25 -18944.12 25288.69 2019-01-21 21:55:00.000 021 29492.22 4489.23 -18944.11 25299.43 2019-01-21 21:55:01.000 021 29492.22 4489.24 -18944.12 25371.68 2019-01-21 21:55:02.000 021 29492.25 4489.26 -18944.12 25484.95 2019-01-21 21:55:03.000 021 29492.23 4489.24 -18944.11 25580.52 2019-01-21 21:55:04.000 021 29492.22 4489.25 -18944.12 25643.38 2019-01-21 21:55:05.000 021 29492.21 4489.25 -18944.10 25748.22 2019-01-21 21:55:06.000 021 29492.22 4489.27 -18944.08 25832.24 2019-01-21 21:55:07.000 021 29492.23 4489.28 -18944.10 25928.51 2019-01-21 21:55:08.000 021 29492.23 4489.27 -18944.10 26040.60 2019-01-21 21:55:09.000 021 29492.21 4489.26 -18944.10 26152.80 2019-01-21 21:55:10.000 021 29492.20 4489.26 -18944.11 26236.24 2019-01-21 21:55:11.000 021 29492.21 4489.27 -18944.08 26262.79 2019-01-21 21:55:12.000 021 29492.20 4489.24 -18944.10 26268.61 2019-01-21 21:55:13.000 021 29492.19 4489.24 -18944.08 26284.94 2019-01-21 21:55:14.000 021 29492.22 4489.27 -18944.10 26260.98 2019-01-21 21:55:15.000 021 29492.23 4489.28 -18944.10 26215.56 2019-01-21 21:55:16.000 021 29492.24 4489.31 -18944.10 26159.23 2019-01-21 21:55:17.000 021 29492.23 4489.28 -18944.10 26052.87 2019-01-21 21:55:18.000 021 29492.23 4489.26 -18944.11 25926.55 2019-01-21 21:55:19.000 021 29492.23 4489.29 -18944.10 25845.76 2019-01-21 21:55:20.000 021 29492.22 4489.31 -18944.11 25776.79 2019-01-21 21:55:21.000 021 29492.20 4489.27 -18944.11 25675.40 2019-01-21 21:55:22.000 021 29492.22 4489.29 -18944.09 25575.13 2019-01-21 21:55:23.000 021 29492.21 4489.30 -18944.09 25532.79 2019-01-21 21:55:24.000 021 29492.22 4489.29 -18944.11 25463.41 2019-01-21 21:55:25.000 021 29492.24 4489.28 -18944.10 25456.34 2019-01-21 21:55:26.000 021 29492.25 4489.28 -18944.10 25472.26 2019-01-21 21:55:27.000 021 29492.21 4489.29 -18944.12 25518.78 2019-01-21 21:55:28.000 021 29492.23 4489.29 -18944.11 25628.64 2019-01-21 21:55:29.000 021 29492.23 4489.27 -18944.10 25722.60 2019-01-21 21:55:30.000 021 29492.26 4489.26 -18944.06 25769.95 2019-01-21 21:55:31.000 021 29492.26 4489.29 -18944.05 25821.62 2019-01-21 21:55:32.000 021 29492.25 4489.28 -18944.05 25887.56 2019-01-21 21:55:33.000 021 29492.24 4489.30 -18944.04 25936.15 2019-01-21 21:55:34.000 021 29492.25 4489.32 -18944.03 25994.45 2019-01-21 21:55:35.000 021 29492.23 4489.36 -18944.06 26007.86 2019-01-21 21:55:36.000 021 29492.25 4489.36 -18944.07 26037.76 2019-01-21 21:55:37.000 021 29492.26 4489.37 -18944.05 26122.97 2019-01-21 21:55:38.000 021 29492.25 4489.31 -18944.06 26165.44 2019-01-21 21:55:39.000 021 29492.28 4489.32 -18944.03 26198.54 2019-01-21 21:55:40.000 021 29492.27 4489.34 -18944.03 26204.49 2019-01-21 21:55:41.000 021 29492.27 4489.36 -18944.03 26201.96 2019-01-21 21:55:42.000 021 29492.24 4489.38 -18944.04 26188.35 2019-01-21 21:55:43.000 021 29492.23 4489.39 -18944.07 26170.54 2019-01-21 21:55:44.000 021 29492.25 4489.35 -18944.06 26124.83 2019-01-21 21:55:45.000 021 29492.26 4489.35 -18944.05 26104.31 2019-01-21 21:55:46.000 021 29492.25 4489.34 -18944.08 26070.68 2019-01-21 21:55:47.000 021 29492.23 4489.34 -18944.08 26021.71 2019-01-21 21:55:48.000 021 29492.22 4489.34 -18944.09 25982.75 2019-01-21 21:55:49.000 021 29492.23 4489.36 -18944.07 26002.79 2019-01-21 21:55:50.000 021 29492.22 4489.39 -18944.06 25982.38 2019-01-21 21:55:51.000 021 29492.23 4489.42 -18944.07 25968.89 2019-01-21 21:55:52.000 021 29492.21 4489.41 -18944.04 25946.29 2019-01-21 21:55:53.000 021 29492.21 4489.39 -18944.05 25909.57 2019-01-21 21:55:54.000 021 29492.21 4489.40 -18944.07 25941.28 2019-01-21 21:55:55.000 021 29492.19 4489.43 -18944.05 25947.38 2019-01-21 21:55:56.000 021 29492.22 4489.41 -18944.05 25908.98 2019-01-21 21:55:57.000 021 29492.23 4489.43 -18944.05 25849.52 2019-01-21 21:55:58.000 021 29492.23 4489.43 -18944.04 25795.46 2019-01-21 21:55:59.000 021 29492.24 4489.42 -18944.01 25750.97 2019-01-21 21:56:00.000 021 29492.26 4489.42 -18944.01 25686.97 2019-01-21 21:56:01.000 021 29492.25 4489.41 -18944.01 25641.00 2019-01-21 21:56:02.000 021 29492.24 4489.42 -18944.03 25590.75 2019-01-21 21:56:03.000 021 29492.22 4489.43 -18944.01 25519.42 2019-01-21 21:56:04.000 021 29492.26 4489.44 -18943.99 25411.66 2019-01-21 21:56:05.000 021 29492.26 4489.42 -18944.02 25383.07 2019-01-21 21:56:06.000 021 29492.26 4489.42 -18943.99 25361.88 2019-01-21 21:56:07.000 021 29492.26 4489.40 -18943.97 25346.05 2019-01-21 21:56:08.000 021 29492.29 4489.37 -18944.01 25312.93 2019-01-21 21:56:09.000 021 29492.26 4489.38 -18943.99 25260.52 2019-01-21 21:56:10.000 021 29492.30 4489.41 -18943.98 25279.88 2019-01-21 21:56:11.000 021 29492.24 4489.42 -18943.99 25284.55 2019-01-21 21:56:12.000 021 29492.23 4489.42 -18944.00 25280.92 2019-01-21 21:56:13.000 021 29492.23 4489.42 -18943.99 25268.86 2019-01-21 21:56:14.000 021 29492.21 4489.44 -18943.96 25278.73 2019-01-21 21:56:15.000 021 29492.18 4489.45 -18943.99 25300.53 2019-01-21 21:56:16.000 021 29492.17 4489.46 -18944.01 25384.10 2019-01-21 21:56:17.000 021 29492.12 4489.49 -18944.04 25452.89 2019-01-21 21:56:18.000 021 29492.08 4489.50 -18944.03 25516.29 2019-01-21 21:56:19.000 021 29492.08 4489.49 -18943.99 25622.60 2019-01-21 21:56:20.000 021 29492.10 4489.47 -18944.00 25700.05 2019-01-21 21:56:21.000 021 29492.11 4489.47 -18943.99 25802.02 2019-01-21 21:56:22.000 021 29492.12 4489.48 -18943.99 25904.29 2019-01-21 21:56:23.000 021 29492.12 4489.48 -18943.96 25985.89 2019-01-21 21:56:24.000 021 29492.12 4489.48 -18943.96 26061.08 2019-01-21 21:56:25.000 021 29492.12 4489.48 -18943.97 26133.65 2019-01-21 21:56:26.000 021 29492.11 4489.48 -18943.97 26249.61 2019-01-21 21:56:27.000 021 29492.10 4489.51 -18943.95 26343.64 2019-01-21 21:56:28.000 021 29492.11 4489.48 -18943.94 26414.76 2019-01-21 21:56:29.000 021 29492.09 4489.46 -18943.96 26464.28 2019-01-21 21:56:30.000 021 29492.08 4489.46 -18943.96 26480.75 2019-01-21 21:56:31.000 021 29492.08 4489.48 -18943.96 26464.53 2019-01-21 21:56:32.000 021 29492.08 4489.50 -18943.94 26447.81 2019-01-21 21:56:33.000 021 29492.08 4489.47 -18943.93 26425.28 2019-01-21 21:56:34.000 021 29492.09 4489.45 -18943.93 26400.10 2019-01-21 21:56:35.000 021 29492.11 4489.48 -18943.91 26366.22 2019-01-21 21:56:36.000 021 29492.11 4489.50 -18943.90 26341.80 2019-01-21 21:56:37.000 021 29492.08 4489.50 -18943.90 26306.33 2019-01-21 21:56:38.000 021 29492.11 4489.50 -18943.89 26240.66 2019-01-21 21:56:39.000 021 29492.10 4489.48 -18943.91 26147.27 2019-01-21 21:56:40.000 021 29492.10 4489.48 -18943.90 26078.86 2019-01-21 21:56:41.000 021 29492.12 4489.49 -18943.88 25999.76 2019-01-21 21:56:42.000 021 29492.12 4489.47 -18943.93 25995.03 2019-01-21 21:56:43.000 021 29492.12 4489.45 -18943.91 25985.69 2019-01-21 21:56:44.000 021 29492.14 4489.44 -18943.89 25999.38 2019-01-21 21:56:45.000 021 29492.15 4489.42 -18943.88 26029.46 2019-01-21 21:56:46.000 021 29492.14 4489.39 -18943.89 26057.07 2019-01-21 21:56:47.000 021 29492.14 4489.37 -18943.89 26073.44 2019-01-21 21:56:48.000 021 29492.13 4489.36 -18943.86 26067.89 2019-01-21 21:56:49.000 021 29492.11 4489.33 -18943.86 26041.43 2019-01-21 21:56:50.000 021 29492.10 4489.34 -18943.85 26020.85 2019-01-21 21:56:51.000 021 29492.07 4489.36 -18943.84 26064.73 2019-01-21 21:56:52.000 021 29492.03 4489.35 -18943.86 26129.02 2019-01-21 21:56:53.000 021 29492.05 4489.35 -18943.87 26228.07 2019-01-21 21:56:54.000 021 29492.03 4489.36 -18943.87 26306.72 2019-01-21 21:56:55.000 021 29492.00 4489.38 -18943.88 26382.88 2019-01-21 21:56:56.000 021 29491.97 4489.43 -18943.91 26429.57 2019-01-21 21:56:57.000 021 29491.99 4489.48 -18943.90 26444.78 2019-01-21 21:56:58.000 021 29491.98 4489.52 -18943.90 26412.34 2019-01-21 21:56:59.000 021 29492.00 4489.57 -18943.90 26411.11 2019-01-21 21:57:00.000 021 29492.02 4489.57 -18943.88 26419.86 2019-01-21 21:57:01.000 021 29492.04 4489.60 -18943.86 26459.02 2019-01-21 21:57:02.000 021 29492.05 4489.63 -18943.86 26456.45 2019-01-21 21:57:03.000 021 29492.07 4489.63 -18943.88 26449.64 2019-01-21 21:57:04.000 021 29492.06 4489.61 -18943.86 26420.04 2019-01-21 21:57:05.000 021 29492.04 4489.58 -18943.85 26346.97 2019-01-21 21:57:06.000 021 29492.05 4489.59 -18943.87 26264.49 2019-01-21 21:57:07.000 021 29492.05 4489.58 -18943.88 26183.85 2019-01-21 21:57:08.000 021 29492.04 4489.57 -18943.90 26098.32 2019-01-21 21:57:09.000 021 29492.03 4489.55 -18943.87 26028.31 2019-01-21 21:57:10.000 021 29492.03 4489.55 -18943.88 25938.39 2019-01-21 21:57:11.000 021 29492.02 4489.57 -18943.86 25872.97 2019-01-21 21:57:12.000 021 29492.04 4489.60 -18943.87 25812.19 2019-01-21 21:57:13.000 021 29492.07 4489.55 -18943.88 25757.89 2019-01-21 21:57:14.000 021 29492.04 4489.55 -18943.90 25753.83 2019-01-21 21:57:15.000 021 29492.05 4489.59 -18943.90 25755.83 2019-01-21 21:57:16.000 021 29492.07 4489.57 -18943.87 25736.23 2019-01-21 21:57:17.000 021 29492.10 4489.56 -18943.86 25697.10 2019-01-21 21:57:18.000 021 29492.08 4489.55 -18943.85 25684.59 2019-01-21 21:57:19.000 021 29492.07 4489.55 -18943.89 25715.08 2019-01-21 21:57:20.000 021 29492.06 4489.55 -18943.90 25745.53 2019-01-21 21:57:21.000 021 29492.06 4489.55 -18943.89 25770.84 2019-01-21 21:57:22.000 021 29492.09 4489.54 -18943.87 25794.89 2019-01-21 21:57:23.000 021 29492.06 4489.58 -18943.85 25820.82 2019-01-21 21:57:24.000 021 29492.05 4489.60 -18943.86 25826.27 2019-01-21 21:57:25.000 021 29492.06 4489.60 -18943.85 25847.84 2019-01-21 21:57:26.000 021 29492.05 4489.60 -18943.87 25865.93 2019-01-21 21:57:27.000 021 29492.06 4489.58 -18943.87 25925.88 2019-01-21 21:57:28.000 021 29492.07 4489.57 -18943.85 25982.00 2019-01-21 21:57:29.000 021 29492.08 4489.58 -18943.87 25984.94 2019-01-21 21:57:30.000 021 29492.06 4489.58 -18943.84 25971.61 2019-01-21 21:57:31.000 021 29492.04 4489.59 -18943.82 25945.29 2019-01-21 21:57:32.000 021 29492.07 4489.58 -18943.82 25930.86 2019-01-21 21:57:33.000 021 29492.05 4489.59 -18943.83 25949.90 2019-01-21 21:57:34.000 021 29492.06 4489.61 -18943.82 25967.64 2019-01-21 21:57:35.000 021 29492.06 4489.64 -18943.81 25992.08 2019-01-21 21:57:36.000 021 29492.06 4489.64 -18943.78 25979.37 2019-01-21 21:57:37.000 021 29492.06 4489.61 -18943.83 26019.29 2019-01-21 21:57:38.000 021 29492.07 4489.62 -18943.83 26092.65 2019-01-21 21:57:39.000 021 29492.06 4489.65 -18943.84 26117.46 2019-01-21 21:57:40.000 021 29492.07 4489.67 -18943.82 26075.60 2019-01-21 21:57:41.000 021 29492.08 4489.66 -18943.79 26061.28 2019-01-21 21:57:42.000 021 29492.07 4489.66 -18943.84 26080.92 2019-01-21 21:57:43.000 021 29492.10 4489.70 -18943.82 26179.37 2019-01-21 21:57:44.000 021 29492.12 4489.67 -18943.84 26212.46 2019-01-21 21:57:45.000 021 29492.08 4489.68 -18943.83 26227.76 2019-01-21 21:57:46.000 021 29492.08 4489.68 -18943.83 26230.32 2019-01-21 21:57:47.000 021 29492.08 4489.68 -18943.84 26276.94 2019-01-21 21:57:48.000 021 29492.09 4489.69 -18943.85 26317.67 2019-01-21 21:57:49.000 021 29492.10 4489.69 -18943.85 26338.91 2019-01-21 21:57:50.000 021 29492.12 4489.69 -18943.84 26354.46 2019-01-21 21:57:51.000 021 29492.11 4489.70 -18943.87 26363.36 2019-01-21 21:57:52.000 021 29492.11 4489.71 -18943.87 26336.30 2019-01-21 21:57:53.000 021 29492.11 4489.68 -18943.88 26275.27 2019-01-21 21:57:54.000 021 29492.11 4489.65 -18943.92 26219.54 2019-01-21 21:57:55.000 021 29492.13 4489.69 -18943.89 26171.06 2019-01-21 21:57:56.000 021 29492.12 4489.71 -18943.89 26118.07 2019-01-21 21:57:57.000 021 29492.13 4489.68 -18943.88 26073.40 2019-01-21 21:57:58.000 021 29492.15 4489.69 -18943.86 26026.55 2019-01-21 21:57:59.000 021 29492.13 4489.68 -18943.86 25974.24 2019-01-21 21:58:00.000 021 29492.13 4489.69 -18943.86 25938.83 2019-01-21 21:58:01.000 021 29492.16 4489.70 -18943.86 25930.12 2019-01-21 21:58:02.000 021 29492.16 4489.73 -18943.86 25933.65 2019-01-21 21:58:03.000 021 29492.16 4489.71 -18943.84 25893.49 2019-01-21 21:58:04.000 021 29492.16 4489.70 -18943.85 25819.87 2019-01-21 21:58:05.000 021 29492.17 4489.69 -18943.85 25726.52 2019-01-21 21:58:06.000 021 29492.14 4489.67 -18943.86 25698.97 2019-01-21 21:58:07.000 021 29492.17 4489.70 -18943.86 25657.91 2019-01-21 21:58:08.000 021 29492.17 4489.73 -18943.85 25646.17 2019-01-21 21:58:09.000 021 29492.17 4489.71 -18943.88 25633.31 2019-01-21 21:58:10.000 021 29492.16 4489.71 -18943.88 25617.08 2019-01-21 21:58:11.000 021 29492.17 4489.74 -18943.88 25615.14 2019-01-21 21:58:12.000 021 29492.19 4489.73 -18943.86 25613.78 2019-01-21 21:58:13.000 021 29492.18 4489.74 -18943.84 25620.48 2019-01-21 21:58:14.000 021 29492.20 4489.74 -18943.85 25626.94 2019-01-21 21:58:15.000 021 29492.22 4489.75 -18943.85 25684.16 2019-01-21 21:58:16.000 021 29492.21 4489.75 -18943.85 25750.12 2019-01-21 21:58:17.000 021 29492.20 4489.78 -18943.84 25804.17 2019-01-21 21:58:18.000 021 29492.21 4489.77 -18943.86 25835.55 2019-01-21 21:58:19.000 021 29492.21 4489.76 -18943.87 25935.03 2019-01-21 21:58:20.000 021 29492.20 4489.75 -18943.88 26024.03 2019-01-21 21:58:21.000 021 29492.19 4489.74 -18943.86 26072.67 2019-01-21 21:58:22.000 021 29492.22 4489.76 -18943.84 26165.79 2019-01-21 21:58:23.000 021 29492.21 4489.79 -18943.83 26239.72 2019-01-21 21:58:24.000 021 29492.21 4489.76 -18943.83 26230.93 2019-01-21 21:58:25.000 021 29492.22 4489.75 -18943.81 26243.17 2019-01-21 21:58:26.000 021 29492.22 4489.78 -18943.82 26240.91 2019-01-21 21:58:27.000 021 29492.23 4489.81 -18943.84 26216.01 2019-01-21 21:58:28.000 021 29492.23 4489.81 -18943.87 26215.97 2019-01-21 21:58:29.000 021 29492.24 4489.83 -18943.84 26186.20 2019-01-21 21:58:30.000 021 29492.24 4489.84 -18943.82 26132.34 2019-01-21 21:58:31.000 021 29492.23 4489.82 -18943.81 26104.75 2019-01-21 21:58:32.000 021 29492.21 4489.82 -18943.82 26054.24 2019-01-21 21:58:33.000 021 29492.20 4489.81 -18943.81 26018.70 2019-01-21 21:58:34.000 021 29492.22 4489.84 -18943.81 25995.86 2019-01-21 21:58:35.000 021 29492.23 4489.84 -18943.82 25941.44 2019-01-21 21:58:36.000 021 29492.23 4489.83 -18943.82 25894.66 2019-01-21 21:58:37.000 021 29492.24 4489.86 -18943.82 25816.59 2019-01-21 21:58:38.000 021 29492.23 4489.89 -18943.81 25707.69 2019-01-21 21:58:39.000 021 29492.25 4489.86 -18943.81 25610.02 2019-01-21 21:58:40.000 021 29492.25 4489.88 -18943.80 25565.27 2019-01-21 21:58:41.000 021 29492.22 4489.88 -18943.81 25527.48 2019-01-21 21:58:42.000 021 29492.22 4489.87 -18943.82 25500.88 2019-01-21 21:58:43.000 021 29492.22 4489.87 -18943.79 25490.39 2019-01-21 21:58:44.000 021 29492.22 4489.84 -18943.82 25496.89 2019-01-21 21:58:45.000 021 29492.24 4489.86 -18943.82 25550.20 2019-01-21 21:58:46.000 021 29492.23 4489.87 -18943.80 25634.27 2019-01-21 21:58:47.000 021 29492.22 4489.88 -18943.78 25672.06 2019-01-21 21:58:48.000 021 29492.22 4489.90 -18943.81 25714.97 2019-01-21 21:58:49.000 021 29492.22 4489.91 -18943.79 25755.13 2019-01-21 21:58:50.000 021 29492.20 4489.91 -18943.82 25812.11 2019-01-21 21:58:51.000 021 29492.22 4489.92 -18943.83 25858.00 2019-01-21 21:58:52.000 021 29492.25 4489.91 -18943.80 25934.68 2019-01-21 21:58:53.000 021 29492.26 4489.94 -18943.78 26058.76 2019-01-21 21:58:54.000 021 29492.24 4489.94 -18943.75 26141.64 2019-01-21 21:58:55.000 021 29492.26 4489.92 -18943.78 26191.70 2019-01-21 21:58:56.000 021 29492.26 4489.92 -18943.78 26257.90 2019-01-21 21:58:57.000 021 29492.23 4489.95 -18943.78 26308.03 2019-01-21 21:58:58.000 021 29492.24 4489.96 -18943.77 26289.17 2019-01-21 21:58:59.000 021 29492.25 4489.93 -18943.77 26265.41 2019-01-21 21:59:00.000 021 29492.24 4489.96 -18943.77 26241.62 2019-01-21 21:59:01.000 021 29492.25 4489.97 -18943.78 26169.97 2019-01-21 21:59:02.000 021 29492.24 4489.96 -18943.80 26107.01 2019-01-21 21:59:03.000 021 29492.23 4489.99 -18943.80 26075.59 2019-01-21 21:59:04.000 021 29492.21 4490.02 -18943.82 26019.65 2019-01-21 21:59:05.000 021 29492.20 4490.02 -18943.82 25994.58 2019-01-21 21:59:06.000 021 29492.20 4490.00 -18943.83 26003.99 2019-01-21 21:59:07.000 021 29492.21 4490.01 -18943.79 26030.62 2019-01-21 21:59:08.000 021 29492.23 4490.01 -18943.81 26047.15 2019-01-21 21:59:09.000 021 29492.23 4490.03 -18943.79 26054.59 2019-01-21 21:59:10.000 021 29492.22 4490.05 -18943.77 26066.56 2019-01-21 21:59:11.000 021 29492.22 4490.03 -18943.80 26103.68 2019-01-21 21:59:12.000 021 29492.23 4490.04 -18943.76 26109.42 2019-01-21 21:59:13.000 021 29492.25 4490.01 -18943.78 26128.75 2019-01-21 21:59:14.000 021 29492.27 4490.00 -18943.77 26187.18 2019-01-21 21:59:15.000 021 29492.27 4490.00 -18943.77 26223.59 2019-01-21 21:59:16.000 021 29492.22 4490.04 -18943.77 26248.27 2019-01-21 21:59:17.000 021 29492.23 4490.04 -18943.77 26277.93 2019-01-21 21:59:18.000 021 29492.23 4490.05 -18943.79 26318.64 2019-01-21 21:59:19.000 021 29492.24 4490.06 -18943.78 26308.21 2019-01-21 21:59:20.000 021 29492.24 4490.05 -18943.77 26331.04 2019-01-21 21:59:21.000 021 29492.23 4490.05 -18943.79 26365.07 2019-01-21 21:59:22.000 021 29492.21 4490.07 -18943.77 26381.60 2019-01-21 21:59:23.000 021 29492.22 4490.06 -18943.79 26441.33 2019-01-21 21:59:24.000 021 29492.21 4490.08 -18943.77 26477.72 2019-01-21 21:59:25.000 021 29492.20 4490.08 -18943.76 26456.81 2019-01-21 21:59:26.000 021 29492.22 4490.06 -18943.74 26458.27 2019-01-21 21:59:27.000 021 29492.24 4490.06 -18943.74 26450.94 2019-01-21 21:59:28.000 021 29492.23 4490.07 -18943.74 26446.41 2019-01-21 21:59:29.000 021 29492.22 4490.07 -18943.74 26422.08 2019-01-21 21:59:30.000 021 29492.23 4490.07 -18943.77 26396.94 2019-01-21 21:59:31.000 021 29492.22 4490.09 -18943.75 26372.64 2019-01-21 21:59:32.000 021 29492.20 4490.11 -18943.75 26372.21 2019-01-21 21:59:33.000 021 29492.21 4490.11 -18943.74 26328.57 2019-01-21 21:59:34.000 021 29492.19 4490.08 -18943.74 26232.00 2019-01-21 21:59:35.000 021 29492.19 4490.07 -18943.75 26138.48 2019-01-21 21:59:36.000 021 29492.23 4490.09 -18943.74 26077.08 2019-01-21 21:59:37.000 021 29492.23 4490.11 -18943.71 26066.46 2019-01-21 21:59:38.000 021 29492.20 4490.11 -18943.72 26029.13 2019-01-21 21:59:39.000 021 29492.20 4490.11 -18943.72 25961.46 2019-01-21 21:59:40.000 021 29492.22 4490.12 -18943.75 25877.54 2019-01-21 21:59:41.000 021 29492.22 4490.14 -18943.77 25822.72 2019-01-21 21:59:42.000 021 29492.23 4490.13 -18943.76 25802.26 2019-01-21 21:59:43.000 021 29492.24 4490.13 -18943.74 25803.93 2019-01-21 21:59:44.000 021 29492.23 4490.12 -18943.75 25790.57 2019-01-21 21:59:45.000 021 29492.20 4490.13 -18943.72 25809.52 2019-01-21 21:59:46.000 021 29492.23 4490.14 -18943.72 25807.54 2019-01-21 21:59:47.000 021 29492.22 4490.15 -18943.73 25828.03 2019-01-21 21:59:48.000 021 29492.21 4490.16 -18943.74 25852.63 2019-01-21 21:59:49.000 021 29492.22 4490.14 -18943.73 25864.82 2019-01-21 21:59:50.000 021 29492.21 4490.15 -18943.73 25873.62 2019-01-21 21:59:51.000 021 29492.17 4490.14 -18943.73 25838.73 2019-01-21 21:59:52.000 021 29492.19 4490.17 -18943.72 25805.17 2019-01-21 21:59:53.000 021 29492.17 4490.17 -18943.73 25799.36 2019-01-21 21:59:54.000 021 29492.17 4490.16 -18943.75 25815.71 2019-01-21 21:59:55.000 021 29492.19 4490.15 -18943.74 25823.86 2019-01-21 21:59:56.000 021 29492.20 4490.19 -18943.74 25848.71 2019-01-21 21:59:57.000 021 29492.22 4490.20 -18943.71 25893.73 2019-01-21 21:59:58.000 021 29492.19 4490.22 -18943.74 25929.34 2019-01-21 21:59:59.000 021 29492.14 4490.20 -18943.73 25973.74 2019-01-21 22:00:00.000 021 29492.15 4490.18 -18943.68 26003.95 2019-01-21 22:00:01.000 021 29492.18 4490.20 -18943.69 26064.32 2019-01-21 22:00:02.000 021 29492.18 4490.21 -18943.67 26129.33 2019-01-21 22:00:03.000 021 29492.17 4490.23 -18943.68 26178.68 2019-01-21 22:00:04.000 021 29492.15 4490.22 -18943.74 26207.15 2019-01-21 22:00:05.000 021 29492.17 4490.22 -18943.72 26273.33 2019-01-21 22:00:06.000 021 29492.18 4490.22 -18943.73 26316.47 2019-01-21 22:00:07.000 021 29492.17 4490.22 -18943.72 26357.36 2019-01-21 22:00:08.000 021 29492.17 4490.19 -18943.70 26357.76 2019-01-21 22:00:09.000 021 29492.15 4490.22 -18943.68 26394.30 2019-01-21 22:00:10.000 021 29492.18 4490.24 -18943.64 26441.44 2019-01-21 22:00:11.000 021 29492.16 4490.26 -18943.66 26498.34 2019-01-21 22:00:12.000 021 29492.17 4490.26 -18943.65 26553.46 2019-01-21 22:00:13.000 021 29492.16 4490.25 -18943.68 26585.02 2019-01-21 22:00:14.000 021 29492.15 4490.25 -18943.71 26579.98 2019-01-21 22:00:15.000 021 29492.14 4490.25 -18943.70 26550.35 2019-01-21 22:00:16.000 021 29492.18 4490.26 -18943.67 26513.77 2019-01-21 22:00:17.000 021 29492.17 4490.27 -18943.65 26482.15 2019-01-21 22:00:18.000 021 29492.18 4490.24 -18943.67 26442.10 2019-01-21 22:00:19.000 021 29492.18 4490.26 -18943.67 26378.59 2019-01-21 22:00:20.000 021 29492.19 4490.29 -18943.69 26329.42 2019-01-21 22:00:21.000 021 29492.18 4490.25 -18943.70 26271.03 2019-01-21 22:00:22.000 021 29492.20 4490.29 -18943.67 26152.64 2019-01-21 22:00:23.000 021 29492.23 4490.28 -18943.65 26029.63 2019-01-21 22:00:24.000 021 29492.19 4490.29 -18943.65 25923.23 2019-01-21 22:00:25.000 021 29492.18 4490.29 -18943.68 25843.64 2019-01-21 22:00:26.000 021 29492.20 4490.29 -18943.71 25823.83 2019-01-21 22:00:27.000 021 29492.19 4490.29 -18943.67 25792.68 2019-01-21 22:00:28.000 021 29492.18 4490.31 -18943.64 25786.59 2019-01-21 22:00:29.000 021 29492.18 4490.34 -18943.64 25804.48 2019-01-21 22:00:30.000 021 29492.16 4490.33 -18943.68 25775.92 2019-01-21 22:00:31.000 021 29492.19 4490.35 -18943.67 25745.60 2019-01-21 22:00:32.000 021 29492.19 4490.34 -18943.65 25690.24 2019-01-21 22:00:33.000 021 29492.19 4490.33 -18943.70 25633.07 2019-01-21 22:00:34.000 021 29492.16 4490.31 -18943.71 25578.33 2019-01-21 22:00:35.000 021 29492.16 4490.34 -18943.70 25505.12 2019-01-21 22:00:36.000 021 29492.18 4490.30 -18943.69 25423.77 2019-01-21 22:00:37.000 021 29492.17 4490.32 -18943.70 25382.17 2019-01-21 22:00:38.000 021 29492.17 4490.33 -18943.71 25413.03 2019-01-21 22:00:39.000 021 29492.17 4490.32 -18943.69 25409.10 2019-01-21 22:00:40.000 021 29492.20 4490.32 -18943.69 25424.82 2019-01-21 22:00:41.000 021 29492.18 4490.33 -18943.68 25464.15 2019-01-21 22:00:42.000 021 29492.20 4490.34 -18943.69 25472.47 2019-01-21 22:00:43.000 021 29492.19 4490.31 -18943.71 25517.41 2019-01-21 22:00:44.000 021 29492.20 4490.33 -18943.71 25578.50 2019-01-21 22:00:45.000 021 29492.20 4490.33 -18943.68 25668.91 2019-01-21 22:00:46.000 021 29492.19 4490.33 -18943.68 25698.09 2019-01-21 22:00:47.000 021 29492.20 4490.32 -18943.67 25737.74 2019-01-21 22:00:48.000 021 29492.21 4490.35 -18943.70 25814.41 2019-01-21 22:00:49.000 021 29492.19 4490.35 -18943.71 25930.77 2019-01-21 22:00:50.000 021 29492.19 4490.33 -18943.71 25980.09 2019-01-21 22:00:51.000 021 29492.19 4490.34 -18943.71 26003.54 2019-01-21 22:00:52.000 021 29492.20 4490.35 -18943.71 26017.44 2019-01-21 22:00:53.000 021 29492.19 4490.39 -18943.71 26065.44 2019-01-21 22:00:54.000 021 29492.16 4490.39 -18943.73 26093.03 2019-01-21 22:00:55.000 021 29492.16 4490.39 -18943.73 26084.90 2019-01-21 22:00:56.000 021 29492.16 4490.39 -18943.68 26047.46 2019-01-21 22:00:57.000 021 29492.16 4490.39 -18943.69 26027.66 2019-01-21 22:00:58.000 021 29492.17 4490.40 -18943.71 26048.44 2019-01-21 22:00:59.000 021 29492.16 4490.39 -18943.71 26056.40 2019-01-21 22:01:00.000 021 29492.20 4490.42 -18943.68 25980.56 2019-01-21 22:01:01.000 021 29492.18 4490.43 -18943.68 25909.77 2019-01-21 22:01:02.000 021 29492.20 4490.44 -18943.70 25857.97 2019-01-21 22:01:03.000 021 29492.20 4490.42 -18943.71 25813.81 2019-01-21 22:01:04.000 021 29492.19 4490.43 -18943.69 25779.23 2019-01-21 22:01:05.000 021 29492.21 4490.46 -18943.67 25737.27 2019-01-21 22:01:06.000 021 29492.20 4490.46 -18943.68 25747.70 2019-01-21 22:01:07.000 021 29492.18 4490.47 -18943.65 25789.11 2019-01-21 22:01:08.000 021 29492.21 4490.47 -18943.65 25852.11 2019-01-21 22:01:09.000 021 29492.20 4490.48 -18943.64 25890.80 2019-01-21 22:01:10.000 021 29492.23 4490.49 -18943.63 25880.96 2019-01-21 22:01:11.000 021 29492.24 4490.52 -18943.63 25883.52 2019-01-21 22:01:12.000 021 29492.24 4490.48 -18943.65 25828.36 2019-01-21 22:01:13.000 021 29492.25 4490.47 -18943.65 25722.18 2019-01-21 22:01:14.000 021 29492.23 4490.45 -18943.66 25665.89 2019-01-21 22:01:15.000 021 29492.24 4490.44 -18943.66 25605.93 2019-01-21 22:01:16.000 021 29492.24 4490.42 -18943.67 25590.96 2019-01-21 22:01:17.000 021 29492.26 4490.42 -18943.63 25614.74 2019-01-21 22:01:18.000 021 29492.26 4490.45 -18943.61 25641.73 2019-01-21 22:01:19.000 021 29492.24 4490.45 -18943.63 25649.23 2019-01-21 22:01:20.000 021 29492.25 4490.47 -18943.63 25663.71 2019-01-21 22:01:21.000 021 29492.25 4490.46 -18943.63 25627.11 2019-01-21 22:01:22.000 021 29492.26 4490.45 -18943.64 25645.08 2019-01-21 22:01:23.000 021 29492.25 4490.46 -18943.65 25701.50 2019-01-21 22:01:24.000 021 29492.25 4490.45 -18943.67 25711.60 2019-01-21 22:01:25.000 021 29492.24 4490.46 -18943.64 25692.73 2019-01-21 22:01:26.000 021 29492.25 4490.46 -18943.65 25660.52 2019-01-21 22:01:27.000 021 29492.26 4490.48 -18943.68 25646.72 2019-01-21 22:01:28.000 021 29492.26 4490.47 -18943.67 25643.60 2019-01-21 22:01:29.000 021 29492.27 4490.43 -18943.67 25617.72 2019-01-21 22:01:30.000 021 29492.26 4490.43 -18943.67 25630.56 2019-01-21 22:01:31.000 021 29492.26 4490.45 -18943.68 25581.00 2019-01-21 22:01:32.000 021 29492.28 4490.45 -18943.66 25556.30 2019-01-21 22:01:33.000 021 29492.25 4490.48 -18943.65 25599.30 2019-01-21 22:01:34.000 021 29492.25 4490.50 -18943.63 25618.27 2019-01-21 22:01:35.000 021 29492.27 4490.50 -18943.64 25675.18 2019-01-21 22:01:36.000 021 29492.28 4490.49 -18943.65 25721.41 2019-01-21 22:01:37.000 021 29492.25 4490.49 -18943.63 25730.16 2019-01-21 22:01:38.000 021 29492.29 4490.47 -18943.65 25737.82 2019-01-21 22:01:39.000 021 29492.30 4490.46 -18943.65 25781.33 2019-01-21 22:01:40.000 021 29492.29 4490.46 -18943.64 25771.46 2019-01-21 22:01:41.000 021 29492.30 4490.47 -18943.63 25733.37 2019-01-21 22:01:42.000 021 29492.32 4490.48 -18943.66 25750.15 2019-01-21 22:01:43.000 021 29492.30 4490.47 -18943.67 25819.17 2019-01-21 22:01:44.000 021 29492.32 4490.46 -18943.64 25832.44 2019-01-21 22:01:45.000 021 29492.31 4490.47 -18943.63 25796.58 2019-01-21 22:01:46.000 021 29492.32 4490.46 -18943.63 25797.95 2019-01-21 22:01:47.000 021 29492.34 4490.42 -18943.61 25808.86 2019-01-21 22:01:48.000 021 29492.33 4490.42 -18943.59 25822.54 2019-01-21 22:01:49.000 021 29492.34 4490.43 -18943.61 25798.44 2019-01-21 22:01:50.000 021 29492.32 4490.44 -18943.59 25752.48 2019-01-21 22:01:51.000 021 29492.29 4490.46 -18943.58 25718.70 2019-01-21 22:01:52.000 021 29492.32 4490.50 -18943.63 25663.73 2019-01-21 22:01:53.000 021 29492.28 4490.49 -18943.66 25599.96 2019-01-21 22:01:54.000 021 29492.25 4490.53 -18943.66 25574.45 2019-01-21 22:01:55.000 021 29492.29 4490.56 -18943.65 25579.36 2019-01-21 22:01:56.000 021 29492.32 4490.59 -18943.63 25550.66 2019-01-21 22:01:57.000 021 29492.30 4490.62 -18943.66 25509.44 2019-01-21 22:01:58.000 021 29492.31 4490.64 -18943.66 25496.17 2019-01-21 22:01:59.000 021 29492.31 4490.67 -18943.63 25477.80 2019-01-21 22:02:00.000 021 29492.32 4490.69 -18943.61 25428.54 2019-01-21 22:02:01.000 021 29492.35 4490.67 -18943.62 25396.74 2019-01-21 22:02:02.000 021 29492.36 4490.65 -18943.65 25398.63 2019-01-21 22:02:03.000 021 29492.31 4490.67 -18943.66 25430.23 2019-01-21 22:02:04.000 021 29492.31 4490.64 -18943.69 25488.77 2019-01-21 22:02:05.000 021 29492.28 4490.63 -18943.69 25546.15 2019-01-21 22:02:06.000 021 29492.28 4490.65 -18943.68 25617.05 2019-01-21 22:02:07.000 021 29492.31 4490.62 -18943.68 25700.29 2019-01-21 22:02:08.000 021 29492.33 4490.61 -18943.67 25778.13 2019-01-21 22:02:09.000 021 29492.35 4490.64 -18943.66 25889.93 2019-01-21 22:02:10.000 021 29492.34 4490.64 -18943.67 25963.45 2019-01-21 22:02:11.000 021 29492.35 4490.64 -18943.68 26029.88 2019-01-21 22:02:12.000 021 29492.37 4490.62 -18943.67 26120.44 2019-01-21 22:02:13.000 021 29492.32 4490.65 -18943.66 26216.33 2019-01-21 22:02:14.000 021 29492.32 4490.65 -18943.64 26287.67 2019-01-21 22:02:15.000 021 29492.36 4490.64 -18943.65 26339.26 2019-01-21 22:02:16.000 021 29492.34 4490.62 -18943.64 26376.30 2019-01-21 22:02:17.000 021 29492.35 4490.63 -18943.64 26399.11 2019-01-21 22:02:18.000 021 29492.36 4490.61 -18943.64 26449.77 2019-01-21 22:02:19.000 021 29492.36 4490.61 -18943.64 26515.55 2019-01-21 22:02:20.000 021 29492.34 4490.62 -18943.65 26542.46 2019-01-21 22:02:21.000 021 29492.36 4490.61 -18943.62 26497.89 2019-01-21 22:02:22.000 021 29492.37 4490.63 -18943.61 26436.77 2019-01-21 22:02:23.000 021 29492.35 4490.65 -18943.63 26357.32 2019-01-21 22:02:24.000 021 29492.37 4490.63 -18943.63 26241.54 2019-01-21 22:02:25.000 021 29492.36 4490.60 -18943.62 26143.86 2019-01-21 22:02:26.000 021 29492.38 4490.60 -18943.64 26111.29 2019-01-21 22:02:27.000 021 29492.39 4490.61 -18943.66 26090.22 2019-01-21 22:02:28.000 021 29492.37 4490.62 -18943.68 26054.34 2019-01-21 22:02:29.000 021 29492.35 4490.62 -18943.66 25948.32 2019-01-21 22:02:30.000 021 29492.37 4490.61 -18943.65 25834.68 2019-01-21 22:02:31.000 021 29492.36 4490.64 -18943.67 25722.87 2019-01-21 22:02:32.000 021 29492.37 4490.66 -18943.69 25657.48 2019-01-21 22:02:33.000 021 29492.34 4490.67 -18943.68 25636.66 2019-01-21 22:02:34.000 021 29492.34 4490.69 -18943.67 25607.88 2019-01-21 22:02:35.000 021 29492.34 4490.69 -18943.70 25578.20 2019-01-21 22:02:36.000 021 29492.35 4490.70 -18943.70 25580.96 2019-01-21 22:02:37.000 021 29492.38 4490.71 -18943.69 25621.21 2019-01-21 22:02:38.000 021 29492.39 4490.69 -18943.69 25622.05 2019-01-21 22:02:39.000 021 29492.37 4490.67 -18943.67 25677.31 2019-01-21 22:02:40.000 021 29492.40 4490.69 -18943.64 25727.93 2019-01-21 22:02:41.000 021 29492.41 4490.69 -18943.65 25792.58 2019-01-21 22:02:42.000 021 29492.42 4490.68 -18943.68 25815.65 2019-01-21 22:02:43.000 021 29492.45 4490.67 -18943.67 25902.46 2019-01-21 22:02:44.000 021 29492.41 4490.65 -18943.64 25979.54 2019-01-21 22:02:45.000 021 29492.44 4490.67 -18943.63 26018.16 2019-01-21 22:02:46.000 021 29492.42 4490.66 -18943.63 26073.70 2019-01-21 22:02:47.000 021 29492.39 4490.64 -18943.62 26067.65 2019-01-21 22:02:48.000 021 29492.38 4490.64 -18943.64 26055.84 2019-01-21 22:02:49.000 021 29492.36 4490.64 -18943.71 26003.28 2019-01-21 22:02:50.000 021 29492.35 4490.62 -18943.71 25941.70 2019-01-21 22:02:51.000 021 29492.35 4490.63 -18943.72 25879.77 2019-01-21 22:02:52.000 021 29492.33 4490.66 -18943.73 25828.87 2019-01-21 22:02:53.000 021 29492.30 4490.67 -18943.72 25751.26 2019-01-21 22:02:54.000 021 29492.30 4490.68 -18943.73 25663.23 2019-01-21 22:02:55.000 021 29492.33 4490.71 -18943.75 25588.01 2019-01-21 22:02:56.000 021 29492.30 4490.72 -18943.74 25523.44 2019-01-21 22:02:57.000 021 29492.31 4490.73 -18943.73 25514.04 2019-01-21 22:02:58.000 021 29492.29 4490.71 -18943.71 25529.48 2019-01-21 22:02:59.000 021 29492.31 4490.75 -18943.71 25579.50 2019-01-21 22:03:00.000 021 29492.30 4490.74 -18943.72 25652.78 2019-01-21 22:03:01.000 021 29492.28 4490.74 -18943.71 25785.06 2019-01-21 22:03:02.000 021 29492.29 4490.74 -18943.75 25920.00 2019-01-21 22:03:03.000 021 29492.29 4490.73 -18943.73 26070.45 2019-01-21 22:03:04.000 021 29492.27 4490.74 -18943.74 26206.35 2019-01-21 22:03:05.000 021 29492.27 4490.72 -18943.74 26339.54 2019-01-21 22:03:06.000 021 29492.27 4490.71 -18943.77 26430.94 2019-01-21 22:03:07.000 021 29492.29 4490.68 -18943.73 26516.66 2019-01-21 22:03:08.000 021 29492.28 4490.68 -18943.74 26540.53 2019-01-21 22:03:09.000 021 29492.28 4490.68 -18943.74 26542.76 2019-01-21 22:03:10.000 021 29492.30 4490.68 -18943.76 26585.66 2019-01-21 22:03:11.000 021 29492.31 4490.70 -18943.76 26628.38 2019-01-21 22:03:12.000 021 29492.29 4490.67 -18943.75 26623.45 2019-01-21 22:03:13.000 021 29492.30 4490.66 -18943.74 26577.65 2019-01-21 22:03:14.000 021 29492.31 4490.71 -18943.73 26530.17 2019-01-21 22:03:15.000 021 29492.29 4490.71 -18943.74 26497.22 2019-01-21 22:03:16.000 021 29492.33 4490.72 -18943.74 26430.29 2019-01-21 22:03:17.000 021 29492.31 4490.72 -18943.73 26365.31 2019-01-21 22:03:18.000 021 29492.33 4490.71 -18943.73 26269.61 2019-01-21 22:03:19.000 021 29492.31 4490.75 -18943.74 26166.41 2019-01-21 22:03:20.000 021 29492.30 4490.75 -18943.72 26075.44 2019-01-21 22:03:21.000 021 29492.29 4490.75 -18943.73 25986.45 2019-01-21 22:03:22.000 021 29492.31 4490.76 -18943.71 25923.94 2019-01-21 22:03:23.000 021 29492.30 4490.74 -18943.72 25909.31 2019-01-21 22:03:24.000 021 29492.33 4490.74 -18943.73 25848.47 2019-01-21 22:03:25.000 021 29492.32 4490.75 -18943.74 25798.04 2019-01-21 22:03:26.000 021 29492.30 4490.76 -18943.74 25765.56 2019-01-21 22:03:27.000 021 29492.31 4490.76 -18943.72 25737.38 2019-01-21 22:03:28.000 021 29492.33 4490.78 -18943.72 25729.22 2019-01-21 22:03:29.000 021 29492.30 4490.78 -18943.73 25705.84 2019-01-21 22:03:30.000 021 29492.30 4490.77 -18943.72 25694.70 2019-01-21 22:03:31.000 021 29492.27 4490.74 -18943.72 25707.97 2019-01-21 22:03:32.000 021 29492.31 4490.77 -18943.76 25678.71 2019-01-21 22:03:33.000 021 29492.30 4490.77 -18943.73 25640.47 2019-01-21 22:03:34.000 021 29492.30 4490.78 -18943.72 25640.97 2019-01-21 22:03:35.000 021 29492.30 4490.80 -18943.70 25632.03 2019-01-21 22:03:36.000 021 29492.27 4490.79 -18943.72 25627.19 2019-01-21 22:03:37.000 021 29492.26 4490.82 -18943.77 25654.48 2019-01-21 22:03:38.000 021 29492.25 4490.82 -18943.74 25686.48 2019-01-21 22:03:39.000 021 29492.24 4490.82 -18943.71 25753.59 2019-01-21 22:03:40.000 021 29492.23 4490.84 -18943.72 25829.42 2019-01-21 22:03:41.000 021 29492.22 4490.86 -18943.73 25916.66 2019-01-21 22:03:42.000 021 29492.24 4490.85 -18943.71 26015.65 2019-01-21 22:03:43.000 021 29492.23 4490.86 -18943.70 26094.71 2019-01-21 22:03:44.000 021 29492.25 4490.84 -18943.72 26224.20 2019-01-21 22:03:45.000 021 29492.23 4490.86 -18943.73 26342.56 2019-01-21 22:03:46.000 021 29492.22 4490.86 -18943.71 26455.19 2019-01-21 22:03:47.000 021 29492.22 4490.88 -18943.68 26602.80 2019-01-21 22:03:48.000 021 29492.23 4490.87 -18943.71 26768.01 2019-01-21 22:03:49.000 021 29492.22 4490.87 -18943.73 26854.59 2019-01-21 22:03:50.000 021 29492.22 4490.87 -18943.71 26915.98 2019-01-21 22:03:51.000 021 29492.22 4490.86 -18943.68 26916.82 2019-01-21 22:03:52.000 021 29492.24 4490.84 -18943.70 26931.78 2019-01-21 22:03:53.000 021 29492.23 4490.82 -18943.72 26953.87 2019-01-21 22:03:54.000 021 29492.23 4490.81 -18943.73 26980.00 2019-01-21 22:03:55.000 021 29492.22 4490.83 -18943.70 27022.26 2019-01-21 22:03:56.000 021 29492.23 4490.84 -18943.70 27046.53 2019-01-21 22:03:57.000 021 29492.24 4490.83 -18943.70 27040.67 2019-01-21 22:03:58.000 021 29492.24 4490.81 -18943.71 26994.03 2019-01-21 22:03:59.000 021 29492.22 4490.82 -18943.69 26887.86 2019-01-21 22:04:00.000 021 29492.25 4490.83 -18943.68 26771.55 2019-01-21 22:04:01.000 021 29492.24 4490.83 -18943.68 26591.52 2019-01-21 22:04:02.000 021 29492.25 4490.83 -18943.69 26481.58 2019-01-21 22:04:03.000 021 29492.25 4490.81 -18943.70 26347.42 2019-01-21 22:04:04.000 021 29492.22 4490.82 -18943.71 26214.16 2019-01-21 22:04:05.000 021 29492.22 4490.82 -18943.70 26087.41 2019-01-21 22:04:06.000 021 29492.21 4490.78 -18943.72 25975.71 2019-01-21 22:04:07.000 021 29492.20 4490.80 -18943.71 25889.42 2019-01-21 22:04:08.000 021 29492.21 4490.81 -18943.70 25747.28 2019-01-21 22:04:09.000 021 29492.21 4490.82 -18943.70 25625.87 2019-01-21 22:04:10.000 021 29492.21 4490.82 -18943.68 25534.04 2019-01-21 22:04:11.000 021 29492.20 4490.81 -18943.67 25484.18 2019-01-21 22:04:12.000 021 29492.22 4490.82 -18943.69 25407.09 2019-01-21 22:04:13.000 021 29492.21 4490.80 -18943.68 25377.39 2019-01-21 22:04:14.000 021 29492.21 4490.80 -18943.66 25324.98 2019-01-21 22:04:15.000 021 29492.20 4490.83 -18943.66 25250.13 2019-01-21 22:04:16.000 021 29492.20 4490.81 -18943.67 25220.66 2019-01-21 22:04:17.000 021 29492.19 4490.82 -18943.65 25227.30 2019-01-21 22:04:18.000 021 29492.19 4490.84 -18943.64 25246.52 2019-01-21 22:04:19.000 021 29492.18 4490.84 -18943.65 25266.61 2019-01-21 22:04:20.000 021 29492.17 4490.82 -18943.63 25297.71 2019-01-21 22:04:21.000 021 29492.20 4490.84 -18943.63 25278.48 2019-01-21 22:04:22.000 021 29492.17 4490.87 -18943.63 25294.66 2019-01-21 22:04:23.000 021 29492.16 4490.89 -18943.65 25323.83 2019-01-21 22:04:24.000 021 29492.16 4490.91 -18943.66 25364.55 2019-01-21 22:04:25.000 021 29492.16 4490.91 -18943.65 25440.71 2019-01-21 22:04:26.000 021 29492.17 4490.88 -18943.66 25545.02 2019-01-21 22:04:27.000 021 29492.18 4490.89 -18943.66 25630.54 2019-01-21 22:04:28.000 021 29492.20 4490.90 -18943.65 25735.66 2019-01-21 22:04:29.000 021 29492.18 4490.87 -18943.67 25861.38 2019-01-21 22:04:30.000 021 29492.19 4490.91 -18943.67 25944.02 2019-01-21 22:04:31.000 021 29492.19 4490.91 -18943.68 26042.12 2019-01-21 22:04:32.000 021 29492.19 4490.91 -18943.70 26179.15 2019-01-21 22:04:33.000 021 29492.18 4490.90 -18943.68 26309.54 2019-01-21 22:04:34.000 021 29492.19 4490.88 -18943.65 26399.82 2019-01-21 22:04:35.000 021 29492.20 4490.87 -18943.69 26500.59 2019-01-21 22:04:36.000 021 29492.20 4490.91 -18943.68 26555.86 2019-01-21 22:04:37.000 021 29492.21 4490.93 -18943.66 26574.14 2019-01-21 22:04:38.000 021 29492.21 4490.92 -18943.67 26599.27 2019-01-21 22:04:39.000 021 29492.19 4490.92 -18943.67 26626.88 2019-01-21 22:04:40.000 021 29492.19 4490.91 -18943.67 26604.02 2019-01-21 22:04:41.000 021 29492.20 4490.92 -18943.63 26555.84 2019-01-21 22:04:42.000 021 29492.21 4490.92 -18943.63 26522.63 2019-01-21 22:04:43.000 021 29492.23 4490.89 -18943.65 26449.86 2019-01-21 22:04:44.000 021 29492.22 4490.86 -18943.65 26317.56 2019-01-21 22:04:45.000 021 29492.21 4490.85 -18943.63 26217.27 2019-01-21 22:04:46.000 021 29492.21 4490.85 -18943.65 26091.74 2019-01-21 22:04:47.000 021 29492.19 4490.86 -18943.66 25969.04 2019-01-21 22:04:48.000 021 29492.17 4490.85 -18943.65 25883.33 2019-01-21 22:04:49.000 021 29492.17 4490.86 -18943.64 25846.92 2019-01-21 22:04:50.000 021 29492.16 4490.86 -18943.66 25844.57 2019-01-21 22:04:51.000 021 29492.16 4490.83 -18943.67 25842.92 2019-01-21 22:04:52.000 021 29492.16 4490.83 -18943.68 25797.14 2019-01-21 22:04:53.000 021 29492.13 4490.82 -18943.68 25782.34 2019-01-21 22:04:54.000 021 29492.12 4490.81 -18943.65 25762.17 2019-01-21 22:04:55.000 021 29492.12 4490.83 -18943.66 25720.98 2019-01-21 22:04:56.000 021 29492.13 4490.85 -18943.69 25663.18 2019-01-21 22:04:57.000 021 29492.12 4490.91 -18943.68 25644.80 2019-01-21 22:04:58.000 021 29492.12 4490.94 -18943.66 25619.54 2019-01-21 22:04:59.000 021 29492.16 4490.96 -18943.65 25613.21 2019-01-21 22:05:00.000 021 29492.19 4490.95 -18943.66 25617.29 2019-01-21 22:05:01.000 021 29492.21 4490.96 -18943.67 25635.65 2019-01-21 22:05:02.000 021 29492.22 4490.99 -18943.68 25669.50 2019-01-21 22:05:03.000 021 29492.24 4490.98 -18943.66 25723.01 2019-01-21 22:05:04.000 021 29492.24 4490.94 -18943.63 25760.18 2019-01-21 22:05:05.000 021 29492.25 4490.96 -18943.64 25788.51 2019-01-21 22:05:06.000 021 29492.27 4490.94 -18943.66 25806.87 2019-01-21 22:05:07.000 021 29492.27 4490.94 -18943.64 25869.18 2019-01-21 22:05:08.000 021 29492.26 4490.95 -18943.64 25962.96 2019-01-21 22:05:09.000 021 29492.24 4490.95 -18943.64 26085.96 2019-01-21 22:05:10.000 021 29492.24 4490.93 -18943.63 26202.02 2019-01-21 22:05:11.000 021 29492.25 4490.90 -18943.66 26293.20 2019-01-21 22:05:12.000 021 29492.24 4490.91 -18943.70 26364.13 2019-01-21 22:05:13.000 021 29492.22 4490.93 -18943.72 26397.61 2019-01-21 22:05:14.000 021 29492.22 4490.96 -18943.75 26371.60 2019-01-21 22:05:15.000 021 29492.21 4490.97 -18943.71 26374.38 2019-01-21 22:05:16.000 021 29492.22 4490.96 -18943.69 26395.74 2019-01-21 22:05:17.000 021 29492.23 4490.98 -18943.68 26445.33 2019-01-21 22:05:18.000 021 29492.21 4490.97 -18943.71 26458.40 2019-01-21 22:05:19.000 021 29492.21 4490.95 -18943.72 26460.34 2019-01-21 22:05:20.000 021 29492.19 4490.93 -18943.73 26431.36 2019-01-21 22:05:21.000 021 29492.15 4490.92 -18943.73 26424.57 2019-01-21 22:05:22.000 021 29492.14 4490.92 -18943.71 26406.22 2019-01-21 22:05:23.000 021 29492.14 4490.92 -18943.70 26372.51 2019-01-21 22:05:24.000 021 29492.15 4490.91 -18943.70 26359.49 2019-01-21 22:05:25.000 021 29492.18 4490.89 -18943.70 26316.29 2019-01-21 22:05:26.000 021 29492.18 4490.92 -18943.71 26238.18 2019-01-21 22:05:27.000 021 29492.15 4490.92 -18943.73 26159.42 2019-01-21 22:05:28.000 021 29492.16 4490.92 -18943.72 26115.35 2019-01-21 22:05:29.000 021 29492.17 4490.91 -18943.73 26029.81 2019-01-21 22:05:30.000 021 29492.18 4490.91 -18943.72 25945.23 2019-01-21 22:05:31.000 021 29492.18 4490.94 -18943.69 25845.68 2019-01-21 22:05:32.000 021 29492.19 4490.94 -18943.65 25758.05 2019-01-21 22:05:33.000 021 29492.19 4490.94 -18943.71 25667.57 2019-01-21 22:05:34.000 021 29492.21 4490.95 -18943.70 25597.04 2019-01-21 22:05:35.000 021 29492.20 4490.93 -18943.70 25548.89 2019-01-21 22:05:36.000 021 29492.21 4490.92 -18943.70 25488.56 2019-01-21 22:05:37.000 021 29492.21 4490.92 -18943.69 25469.25 2019-01-21 22:05:38.000 021 29492.21 4490.92 -18943.68 25372.37 2019-01-21 22:05:39.000 021 29492.23 4490.96 -18943.68 25296.40 2019-01-21 22:05:40.000 021 29492.22 4490.95 -18943.69 25218.72 2019-01-21 22:05:41.000 021 29492.22 4490.94 -18943.72 25141.67 2019-01-21 22:05:42.000 021 29492.23 4490.95 -18943.72 25089.62 2019-01-21 22:05:43.000 021 29492.22 4490.97 -18943.69 25055.33 2019-01-21 22:05:44.000 021 29492.22 4490.93 -18943.70 25061.24 2019-01-21 22:05:45.000 021 29492.19 4490.92 -18943.69 25013.40 2019-01-21 22:05:46.000 021 29492.19 4490.90 -18943.71 25038.30 2019-01-21 22:05:47.000 021 29492.18 4490.91 -18943.71 25121.85 2019-01-21 22:05:48.000 021 29492.20 4490.90 -18943.74 25242.48 2019-01-21 22:05:49.000 021 29492.22 4490.90 -18943.79 25400.68 2019-01-21 22:05:50.000 021 29492.22 4490.90 -18943.77 25552.59 2019-01-21 22:05:51.000 021 29492.24 4490.89 -18943.77 25698.04 2019-01-21 22:05:52.000 021 29492.27 4490.90 -18943.75 25798.95 2019-01-21 22:05:53.000 021 29492.28 4490.88 -18943.76 25892.44 2019-01-21 22:05:54.000 021 29492.30 4490.92 -18943.76 26025.81 2019-01-21 22:05:55.000 021 29492.29 4490.95 -18943.74 26149.03 2019-01-21 22:05:56.000 021 29492.29 4490.98 -18943.76 26217.25 2019-01-21 22:05:57.000 021 29492.30 4490.98 -18943.79 26325.13 2019-01-21 22:05:58.000 021 29492.29 4490.96 -18943.80 26403.74 2019-01-21 22:05:59.000 021 29492.25 4490.95 -18943.80 26422.45 2019-01-21 22:06:00.000 021 29492.26 4490.92 -18943.80 26453.07 2019-01-21 22:06:01.000 021 29492.26 4490.92 -18943.76 26489.58 2019-01-21 22:06:02.000 021 29492.27 4490.93 -18943.72 26567.78 2019-01-21 22:06:03.000 021 29492.25 4490.95 -18943.74 26651.46 2019-01-21 22:06:04.000 021 29492.25 4490.97 -18943.79 26674.12 2019-01-21 22:06:05.000 021 29492.23 4490.99 -18943.79 26680.90 2019-01-21 22:06:06.000 021 29492.21 4490.97 -18943.81 26691.50 2019-01-21 22:06:07.000 021 29492.22 4490.99 -18943.79 26700.56 2019-01-21 22:06:08.000 021 29492.26 4490.99 -18943.81 26705.11 2019-01-21 22:06:09.000 021 29492.25 4491.00 -18943.80 26708.71 2019-01-21 22:06:10.000 021 29492.26 4491.02 -18943.80 26706.27 2019-01-21 22:06:11.000 021 29492.26 4491.01 -18943.81 26699.85 2019-01-21 22:06:12.000 021 29492.25 4490.98 -18943.80 26691.99 2019-01-21 22:06:13.000 021 29492.22 4490.99 -18943.82 26689.41 2019-01-21 22:06:14.000 021 29492.22 4491.00 -18943.83 26685.96 2019-01-21 22:06:15.000 021 29492.27 4491.02 -18943.79 26681.72 2019-01-21 22:06:16.000 021 29492.30 4491.02 -18943.80 26679.49 2019-01-21 22:06:17.000 021 29492.33 4491.02 -18943.78 26683.67 2019-01-21 22:06:18.000 021 29492.36 4491.05 -18943.78 26687.92 2019-01-21 22:06:19.000 021 29492.38 4491.07 -18943.77 26694.39 2019-01-21 22:06:20.000 021 29492.38 4491.07 -18943.76 26701.05 2019-01-21 22:06:21.000 021 29492.39 4491.08 -18943.75 26712.17 2019-01-21 22:06:22.000 021 29492.39 4491.09 -18943.76 26716.03 2019-01-21 22:06:23.000 021 29492.34 4491.07 -18943.79 26719.07 2019-01-21 22:06:24.000 021 29492.35 4491.06 -18943.82 26717.47 2019-01-21 22:06:25.000 021 29492.34 4491.04 -18943.84 26713.54 2019-01-21 22:06:26.000 021 29492.35 4491.05 -18943.80 26710.29 2019-01-21 22:06:27.000 021 29492.35 4491.03 -18943.80 26711.39 2019-01-21 22:06:28.000 021 29492.36 4491.00 -18943.81 26710.16 2019-01-21 22:06:29.000 021 29492.37 4490.99 -18943.82 26712.56 2019-01-21 22:06:30.000 021 29492.34 4490.97 -18943.84 26715.88 2019-01-21 22:06:31.000 021 29492.34 4490.98 -18943.84 26718.52 2019-01-21 22:06:32.000 021 29492.35 4490.98 -18943.84 26724.50 2019-01-21 22:06:33.000 021 29492.35 4490.98 -18943.86 26730.13 2019-01-21 22:06:34.000 021 29492.35 4490.98 -18943.83 26730.77 2019-01-21 22:06:35.000 021 29492.35 4490.98 -18943.85 26727.68 2019-01-21 22:06:36.000 021 29492.34 4490.95 -18943.84 26719.06 2019-01-21 22:06:37.000 021 29492.31 4490.94 -18943.84 26715.58 2019-01-21 22:06:38.000 021 29492.34 4490.94 -18943.83 26709.20 2019-01-21 22:06:39.000 021 29492.34 4490.94 -18943.84 26711.40 2019-01-21 22:06:40.000 021 29492.33 4490.91 -18943.83 26713.40 2019-01-21 22:06:41.000 021 29492.33 4490.93 -18943.83 26718.66 2019-01-21 22:06:42.000 021 29492.35 4490.97 -18943.86 26723.19 2019-01-21 22:06:43.000 021 29492.36 4490.97 -18943.85 26721.23 2019-01-21 22:06:44.000 021 29492.37 4490.96 -18943.85 26715.28 2019-01-21 22:06:45.000 021 29492.39 4490.99 -18943.83 26717.02 2019-01-21 22:06:46.000 021 29492.41 4491.00 -18943.84 26714.53 2019-01-21 22:06:47.000 021 29492.40 4490.97 -18943.82 26716.54 2019-01-21 22:06:48.000 021 29492.41 4490.97 -18943.82 26717.13 2019-01-21 22:06:49.000 021 29492.42 4491.02 -18943.81 26721.44 2019-01-21 22:06:50.000 021 29492.40 4491.02 -18943.79 26728.52 2019-01-21 22:06:51.000 021 29492.39 4491.02 -18943.79 26716.59 2019-01-21 22:06:52.000 021 29492.39 4491.04 -18943.80 26709.61 2019-01-21 22:06:53.000 021 29492.40 4491.04 -18943.80 26710.81 2019-01-21 22:06:54.000 021 29492.41 4491.06 -18943.81 26710.80 2019-01-21 22:06:55.000 021 29492.39 4491.04 -18943.81 26707.02 2019-01-21 22:06:56.000 021 29492.38 4491.05 -18943.81 26708.80 2019-01-21 22:06:57.000 021 29492.34 4491.08 -18943.83 26715.45 2019-01-21 22:06:58.000 021 29492.34 4491.04 -18943.83 26704.26 2019-01-21 22:06:59.000 021 29492.33 4491.00 -18943.83 26698.78 2019-01-21 22:07:00.000 021 29492.32 4490.98 -18943.84 26692.64 2019-01-21 22:07:01.000 021 29492.31 4490.95 -18943.83 26692.84 2019-01-21 22:07:02.000 021 29492.31 4490.95 -18943.86 26697.11 2019-01-21 22:07:03.000 021 29492.28 4490.95 -18943.87 26696.07 2019-01-21 22:07:04.000 021 29492.29 4490.91 -18943.85 26703.27 2019-01-21 22:07:05.000 021 29492.29 4490.88 -18943.83 26703.31 2019-01-21 22:07:06.000 021 29492.30 4490.85 -18943.81 26700.99 2019-01-21 22:07:07.000 021 29492.32 4490.83 -18943.81 26707.66 2019-01-21 22:07:08.000 021 29492.31 4490.83 -18943.83 26703.26 2019-01-21 22:07:09.000 021 29492.31 4490.80 -18943.85 26703.11 2019-01-21 22:07:10.000 021 29492.35 4490.78 -18943.83 26701.81 2019-01-21 22:07:11.000 021 29492.37 4490.77 -18943.82 26706.91 2019-01-21 22:07:12.000 021 29492.34 4490.76 -18943.82 26705.01 2019-01-21 22:07:13.000 021 29492.34 4490.73 -18943.81 26697.37 2019-01-21 22:07:14.000 021 29492.36 4490.71 -18943.84 26694.67 2019-01-21 22:07:15.000 021 29492.38 4490.71 -18943.80 26690.90 2019-01-21 22:07:16.000 021 29492.35 4490.73 -18943.84 26684.63 2019-01-21 22:07:17.000 021 29492.36 4490.76 -18943.85 26681.14 2019-01-21 22:07:18.000 021 29492.35 4490.73 -18943.85 26682.51 2019-01-21 22:07:19.000 021 29492.36 4490.72 -18943.84 26686.16 2019-01-21 22:07:20.000 021 29492.36 4490.76 -18943.83 26691.46 2019-01-21 22:07:21.000 021 29492.34 4490.80 -18943.85 26694.58 2019-01-21 22:07:22.000 021 29492.35 4490.80 -18943.84 26697.46 2019-01-21 22:07:23.000 021 29492.38 4490.82 -18943.85 26695.39 2019-01-21 22:07:24.000 021 29492.42 4490.81 -18943.81 26693.94 2019-01-21 22:07:25.000 021 29492.41 4490.84 -18943.82 26689.78 2019-01-21 22:07:26.000 021 29492.43 4490.85 -18943.84 26682.85 2019-01-21 22:07:27.000 021 29492.41 4490.85 -18943.84 26688.59 2019-01-21 22:07:28.000 021 29492.42 4490.85 -18943.83 26689.58 2019-01-21 22:07:29.000 021 29492.43 4490.85 -18943.83 26689.35 2019-01-21 22:07:30.000 021 29492.44 4490.88 -18943.84 26686.47 2019-01-21 22:07:31.000 021 29492.42 4490.89 -18943.81 26679.95 2019-01-21 22:07:32.000 021 29492.43 4490.93 -18943.83 26680.21 2019-01-21 22:07:33.000 021 29492.44 4490.92 -18943.86 26682.63 2019-01-21 22:07:34.000 021 29492.46 4490.91 -18943.84 26684.07 2019-01-21 22:07:35.000 021 29492.40 4490.94 -18943.86 26688.75 2019-01-21 22:07:36.000 021 29492.43 4490.94 -18943.85 26691.70 2019-01-21 22:07:37.000 021 29492.43 4490.95 -18943.86 26691.32 2019-01-21 22:07:38.000 021 29492.43 4490.96 -18943.87 26683.87 2019-01-21 22:07:39.000 021 29492.45 4490.98 -18943.84 26683.38 2019-01-21 22:07:40.000 021 29492.44 4491.00 -18943.87 26675.91 2019-01-21 22:07:41.000 021 29492.44 4490.99 -18943.87 26669.63 2019-01-21 22:07:42.000 021 29492.45 4490.99 -18943.83 26669.99 2019-01-21 22:07:43.000 021 29492.42 4490.98 -18943.86 26675.17 2019-01-21 22:07:44.000 021 29492.43 4490.97 -18943.87 26679.97 2019-01-21 22:07:45.000 021 29492.42 4490.97 -18943.89 26681.38 2019-01-21 22:07:46.000 021 29492.43 4490.97 -18943.90 26680.09 2019-01-21 22:07:47.000 021 29492.43 4491.00 -18943.89 26678.41 2019-01-21 22:07:48.000 021 29492.43 4490.98 -18943.91 26675.56 2019-01-21 22:07:49.000 021 29492.43 4490.95 -18943.91 26678.42 2019-01-21 22:07:50.000 021 29492.43 4490.95 -18943.90 26683.08 2019-01-21 22:07:51.000 021 29492.42 4490.98 -18943.88 26687.57 2019-01-21 22:07:52.000 021 29492.42 4490.96 -18943.88 26689.81 2019-01-21 22:07:53.000 021 29492.45 4490.93 -18943.89 26690.36 2019-01-21 22:07:54.000 021 29492.42 4490.94 -18943.88 26688.53 2019-01-21 22:07:55.000 021 29492.40 4490.93 -18943.86 26685.90 2019-01-21 22:07:56.000 021 29492.40 4490.96 -18943.87 26685.14 2019-01-21 22:07:57.000 021 29492.41 4490.96 -18943.85 26686.40 2019-01-21 22:07:58.000 021 29492.41 4490.98 -18943.87 26684.01 2019-01-21 22:07:59.000 021 29492.41 4490.97 -18943.90 26682.93 2019-01-21 22:08:00.000 021 29492.41 4490.96 -18943.92 26680.78 2019-01-21 22:08:01.000 021 29492.39 4490.94 -18943.91 26687.28 2019-01-21 22:08:02.000 021 29492.39 4490.94 -18943.88 26687.01 2019-01-21 22:08:03.000 021 29492.40 4490.95 -18943.88 26669.88 2019-01-21 22:08:04.000 021 29492.42 4490.95 -18943.90 26610.91 2019-01-21 22:08:05.000 021 29492.43 4490.92 -18943.91 26547.62 2019-01-21 22:08:06.000 021 29492.43 4490.96 -18943.92 26450.11 2019-01-21 22:08:07.000 021 29492.42 4490.99 -18943.91 26324.27 2019-01-21 22:08:08.000 021 29492.41 4491.00 -18943.88 26188.15 2019-01-21 22:08:09.000 021 29492.39 4491.01 -18943.89 26072.62 2019-01-21 22:08:10.000 021 29492.40 4490.98 -18943.89 25915.45 2019-01-21 22:08:11.000 021 29492.41 4490.97 -18943.91 25797.38 2019-01-21 22:08:12.000 021 29492.40 4490.95 -18943.91 25681.23 2019-01-21 22:08:13.000 021 29492.40 4490.97 -18943.92 25586.66 2019-01-21 22:08:14.000 021 29492.42 4491.01 -18943.90 25472.43 2019-01-21 22:08:15.000 021 29492.41 4491.01 -18943.91 25375.50 2019-01-21 22:08:16.000 021 29492.44 4491.01 -18943.91 25350.42 2019-01-21 22:08:17.000 021 29492.43 4491.00 -18943.90 25305.05 2019-01-21 22:08:18.000 021 29492.42 4491.01 -18943.90 25272.78 2019-01-21 22:08:19.000 021 29492.41 4491.00 -18943.90 25287.35 2019-01-21 22:08:20.000 021 29492.40 4490.99 -18943.90 25279.29 2019-01-21 22:08:21.000 021 29492.41 4490.93 -18943.93 25267.53 2019-01-21 22:08:22.000 021 29492.43 4490.93 -18943.93 25269.06 2019-01-21 22:08:23.000 021 29492.39 4490.94 -18943.92 25216.32 2019-01-21 22:08:24.000 021 29492.37 4490.96 -18943.93 25172.83 2019-01-21 22:08:25.000 021 29492.38 4490.97 -18943.93 25145.91 2019-01-21 22:08:26.000 021 29492.38 4490.95 -18943.93 25118.03 2019-01-21 22:08:27.000 021 29492.39 4490.96 -18943.94 25115.93 2019-01-21 22:08:28.000 021 29492.38 4490.96 -18943.91 25143.24 2019-01-21 22:08:29.000 021 29492.39 4490.93 -18943.92 25257.67 2019-01-21 22:08:30.000 021 29492.40 4490.93 -18943.90 25397.59 2019-01-21 22:08:31.000 021 29492.43 4490.95 -18943.93 25495.02 2019-01-21 22:08:32.000 021 29492.43 4490.96 -18943.96 25613.81 2019-01-21 22:08:33.000 021 29492.44 4490.99 -18943.95 25759.31 2019-01-21 22:08:34.000 021 29492.45 4490.98 -18943.97 25897.55 2019-01-21 22:08:35.000 021 29492.44 4490.98 -18943.93 26033.50 2019-01-21 22:08:36.000 021 29492.43 4490.98 -18943.96 26085.70 2019-01-21 22:08:37.000 021 29492.45 4490.97 -18943.95 26109.26 2019-01-21 22:08:38.000 021 29492.43 4491.00 -18943.97 26127.45 2019-01-21 22:08:39.000 021 29492.42 4490.99 -18943.96 26153.91 2019-01-21 22:08:40.000 021 29492.41 4491.00 -18943.93 26162.44 2019-01-21 22:08:41.000 021 29492.43 4491.04 -18943.92 26157.75 2019-01-21 22:08:42.000 021 29492.46 4491.02 -18943.95 26083.60 2019-01-21 22:08:43.000 021 29492.45 4491.03 -18943.95 26037.44 2019-01-21 22:08:44.000 021 29492.44 4491.03 -18943.95 26027.14 2019-01-21 22:08:45.000 021 29492.43 4491.02 -18943.95 26002.87 2019-01-21 22:08:46.000 021 29492.44 4491.04 -18943.97 25957.76 2019-01-21 22:08:47.000 021 29492.47 4491.05 -18943.97 25965.73 2019-01-21 22:08:48.000 021 29492.44 4491.03 -18943.94 26011.79 2019-01-21 22:08:49.000 021 29492.43 4491.02 -18943.93 26049.80 2019-01-21 22:08:50.000 021 29492.42 4491.03 -18943.92 26126.28 2019-01-21 22:08:51.000 021 29492.45 4491.00 -18943.96 26198.01 2019-01-21 22:08:52.000 021 29492.48 4491.00 -18943.97 26215.49 2019-01-21 22:08:53.000 021 29492.51 4491.00 -18943.99 26193.17 2019-01-21 22:08:54.000 021 29492.50 4491.00 -18943.96 26143.51 2019-01-21 22:08:55.000 021 29492.49 4491.00 -18943.93 26086.18 2019-01-21 22:08:56.000 021 29492.49 4490.99 -18943.90 25993.37 2019-01-21 22:08:57.000 021 29492.46 4491.01 -18943.90 25901.48 2019-01-21 22:08:58.000 021 29492.48 4491.03 -18943.90 25820.68 2019-01-21 22:08:59.000 021 29492.50 4491.06 -18943.89 25773.54 2019-01-21 22:09:00.000 021 29492.45 4491.03 -18943.93 25743.24 2019-01-21 22:09:01.000 021 29492.46 4491.04 -18943.94 25729.05 2019-01-21 22:09:02.000 021 29492.46 4491.04 -18943.92 25713.26 2019-01-21 22:09:03.000 021 29492.48 4491.03 -18943.88 25664.08 2019-01-21 22:09:04.000 021 29492.47 4491.03 -18943.89 25608.05 2019-01-21 22:09:05.000 021 29492.46 4491.04 -18943.93 25606.86 2019-01-21 22:09:06.000 021 29492.46 4491.06 -18943.90 25640.07 2019-01-21 22:09:07.000 021 29492.46 4491.07 -18943.91 25653.66 2019-01-21 22:09:08.000 021 29492.49 4491.06 -18943.92 25678.24 2019-01-21 22:09:09.000 021 29492.46 4491.07 -18943.93 25713.98 2019-01-21 22:09:10.000 021 29492.46 4491.07 -18943.94 25755.43 2019-01-21 22:09:11.000 021 29492.47 4491.06 -18943.93 25807.33 2019-01-21 22:09:12.000 021 29492.44 4491.08 -18943.97 25874.94 2019-01-21 22:09:13.000 021 29492.43 4491.09 -18943.96 25933.79 2019-01-21 22:09:14.000 021 29492.46 4491.08 -18943.95 25954.12 2019-01-21 22:09:15.000 021 29492.47 4491.10 -18943.98 25958.26 2019-01-21 22:09:16.000 021 29492.45 4491.09 -18943.96 25935.05 2019-01-21 22:09:17.000 021 29492.46 4491.08 -18943.93 25919.77 2019-01-21 22:09:18.000 021 29492.47 4491.12 -18943.90 25867.43 2019-01-21 22:09:19.000 021 29492.47 4491.09 -18943.91 25812.92 2019-01-21 22:09:20.000 021 29492.46 4491.07 -18943.93 25774.72 2019-01-21 22:09:21.000 021 29492.46 4491.07 -18943.93 25754.38 2019-01-21 22:09:22.000 021 29492.46 4491.08 -18943.94 25720.20 2019-01-21 22:09:23.000 021 29492.46 4491.08 -18943.94 25672.66 2019-01-21 22:09:24.000 021 29492.45 4491.09 -18943.92 25595.60 2019-01-21 22:09:25.000 021 29492.45 4491.11 -18943.92 25562.29 2019-01-21 22:09:26.000 021 29492.44 4491.11 -18943.91 25523.45 2019-01-21 22:09:27.000 021 29492.46 4491.12 -18943.92 25464.15 2019-01-21 22:09:28.000 021 29492.45 4491.12 -18943.93 25430.61 2019-01-21 22:09:29.000 021 29492.43 4491.15 -18943.94 25428.73 2019-01-21 22:09:30.000 021 29492.45 4491.16 -18943.91 25458.50 2019-01-21 22:09:31.000 021 29492.44 4491.14 -18943.88 25518.51 2019-01-21 22:09:32.000 021 29492.42 4491.15 -18943.87 25608.01 2019-01-21 22:09:33.000 021 29492.42 4491.15 -18943.87 25730.03 2019-01-21 22:09:34.000 021 29492.41 4491.16 -18943.90 25841.26 2019-01-21 22:09:35.000 021 29492.43 4491.14 -18943.90 25903.64 2019-01-21 22:09:36.000 021 29492.40 4491.15 -18943.89 25972.06 2019-01-21 22:09:37.000 021 29492.40 4491.14 -18943.91 26043.63 2019-01-21 22:09:38.000 021 29492.43 4491.17 -18943.91 26086.09 2019-01-21 22:09:39.000 021 29492.41 4491.16 -18943.88 26134.25 2019-01-21 22:09:40.000 021 29492.41 4491.13 -18943.89 26167.26 2019-01-21 22:09:41.000 021 29492.40 4491.14 -18943.92 26187.94 2019-01-21 22:09:42.000 021 29492.38 4491.17 -18943.93 26255.50 2019-01-21 22:09:43.000 021 29492.39 4491.17 -18943.89 26331.48 2019-01-21 22:09:44.000 021 29492.37 4491.17 -18943.88 26407.38 2019-01-21 22:09:45.000 021 29492.36 4491.16 -18943.92 26488.23 2019-01-21 22:09:46.000 021 29492.38 4491.14 -18943.95 26530.86 2019-01-21 22:09:47.000 021 29492.39 4491.13 -18943.91 26640.14 2019-01-21 22:09:48.000 021 29492.41 4491.12 -18943.91 26710.94 2019-01-21 22:09:49.000 021 29492.41 4491.13 -18943.92 26695.23 2019-01-21 22:09:50.000 021 29492.41 4491.13 -18943.92 26699.42 2019-01-21 22:09:51.000 021 29492.40 4491.12 -18943.95 26703.59 2019-01-21 22:09:52.000 021 29492.39 4491.12 -18943.95 26708.11 2019-01-21 22:09:53.000 021 29492.38 4491.13 -18943.95 26705.54 2019-01-21 22:09:54.000 021 29492.38 4491.14 -18943.94 26704.76 2019-01-21 22:09:55.000 021 29492.41 4491.13 -18943.93 26701.03 2019-01-21 22:09:56.000 021 29492.41 4491.13 -18943.93 26703.61 2019-01-21 22:09:57.000 021 29492.41 4491.15 -18943.93 26722.00 2019-01-21 22:09:58.000 021 29492.43 4491.15 -18943.94 26720.62 2019-01-21 22:09:59.000 021 29492.40 4491.16 -18943.94 26727.21 2019-01-21 22:10:00.000 021 29492.40 4491.16 -18943.93 26730.90 2019-01-21 22:10:01.000 021 29492.40 4491.19 -18943.97 26726.95 2019-01-21 22:10:02.000 021 29492.42 4491.19 -18943.97 26723.29 2019-01-21 22:10:03.000 021 29492.45 4491.21 -18943.96 26717.90 2019-01-21 22:10:04.000 021 29492.44 4491.23 -18943.93 26707.19 2019-01-21 22:10:05.000 021 29492.44 4491.22 -18943.92 26695.79 2019-01-21 22:10:06.000 021 29492.44 4491.22 -18943.92 26690.90 2019-01-21 22:10:07.000 021 29492.45 4491.22 -18943.89 26690.54 2019-01-21 22:10:08.000 021 29492.47 4491.24 -18943.89 26692.72 2019-01-21 22:10:09.000 021 29492.45 4491.24 -18943.89 26689.98 2019-01-21 22:10:10.000 021 29492.46 4491.26 -18943.88 26676.72 2019-01-21 22:10:11.000 021 29492.46 4491.30 -18943.88 26712.04 2019-01-21 22:10:12.000 021 29492.41 4491.29 -18943.89 26659.13 2019-01-21 22:10:13.000 021 29492.42 4491.32 -18943.88 26635.12 2019-01-21 22:10:14.000 021 29492.41 4491.31 -18943.90 26674.83 2019-01-21 22:10:15.000 021 29492.42 4491.31 -18943.92 26688.87 2019-01-21 22:10:16.000 021 29492.42 4491.29 -18943.91 26682.95 2019-01-21 22:10:17.000 021 29492.38 4491.28 -18943.91 26702.68 2019-01-21 22:10:18.000 021 29492.37 4491.27 -18943.95 26663.15 2019-01-21 22:10:19.000 021 29492.37 4491.28 -18943.94 26618.23 2019-01-21 22:10:20.000 021 29492.36 4491.29 -18943.91 26595.35 2019-01-21 22:10:21.000 021 29492.38 4491.28 -18943.90 26546.84 2019-01-21 22:10:22.000 021 29492.38 4491.27 -18943.91 26470.55 2019-01-21 22:10:23.000 021 29492.37 4491.27 -18943.94 26387.61 2019-01-21 22:10:24.000 021 29492.40 4491.27 -18943.93 26270.20 2019-01-21 22:10:25.000 021 29492.40 4491.27 -18943.93 26117.25 2019-01-21 22:10:26.000 021 29492.39 4491.26 -18943.93 25976.74 2019-01-21 22:10:27.000 021 29492.37 4491.26 -18943.93 25872.92 2019-01-21 22:10:28.000 021 29492.35 4491.26 -18943.93 25794.22 2019-01-21 22:10:29.000 021 29492.41 4491.24 -18943.90 25732.09 2019-01-21 22:10:30.000 021 29492.40 4491.25 -18943.88 25659.09 2019-01-21 22:10:31.000 021 29492.40 4491.27 -18943.88 25596.31 2019-01-21 22:10:32.000 021 29492.39 4491.26 -18943.90 25553.17 2019-01-21 22:10:33.000 021 29492.40 4491.27 -18943.92 25539.22 2019-01-21 22:10:34.000 021 29492.39 4491.23 -18943.92 25493.27 2019-01-21 22:10:35.000 021 29492.39 4491.26 -18943.89 25486.18 2019-01-21 22:10:36.000 021 29492.38 4491.26 -18943.90 25443.87 2019-01-21 22:10:37.000 021 29492.40 4491.27 -18943.91 25447.63 2019-01-21 22:10:38.000 021 29492.37 4491.26 -18943.92 25471.21 2019-01-21 22:10:39.000 021 29492.37 4491.26 -18943.92 25469.35 2019-01-21 22:10:40.000 021 29492.40 4491.26 -18943.91 25496.84 2019-01-21 22:10:41.000 021 29492.41 4491.22 -18943.92 25556.17 2019-01-21 22:10:42.000 021 29492.39 4491.24 -18943.92 25654.19 2019-01-21 22:10:43.000 021 29492.39 4491.25 -18943.92 25734.91 2019-01-21 22:10:44.000 021 29492.39 4491.24 -18943.93 25770.92 2019-01-21 22:10:45.000 021 29492.40 4491.26 -18943.95 25865.83 2019-01-21 22:10:46.000 021 29492.41 4491.26 -18943.93 25952.33 2019-01-21 22:10:47.000 021 29492.40 4491.27 -18943.90 26034.57 2019-01-21 22:10:48.000 021 29492.40 4491.26 -18943.96 26076.33 2019-01-21 22:10:49.000 021 29492.42 4491.26 -18943.94 26154.03 2019-01-21 22:10:50.000 021 29492.43 4491.26 -18943.93 26215.77 2019-01-21 22:10:51.000 021 29492.41 4491.25 -18943.90 26322.29 2019-01-21 22:10:52.000 021 29492.42 4491.24 -18943.91 26435.54 2019-01-21 22:10:53.000 021 29492.43 4491.24 -18943.92 26524.03 2019-01-21 22:10:54.000 021 29492.42 4491.26 -18943.91 26607.61 2019-01-21 22:10:55.000 021 29492.40 4491.29 -18943.92 26661.22 2019-01-21 22:10:56.000 021 29492.40 4491.30 -18943.93 26681.85 2019-01-21 22:10:57.000 021 29492.40 4491.32 -18943.92 26672.68 2019-01-21 22:10:58.000 021 29492.40 4491.32 -18943.92 26677.92 2019-01-21 22:10:59.000 021 29492.44 4491.33 -18943.92 26676.44 2019-01-21 22:11:00.000 021 29492.42 4491.31 -18943.93 26681.94 2019-01-21 22:11:01.000 021 29492.40 4491.29 -18943.93 26687.33 2019-01-21 22:11:02.000 021 29492.42 4491.30 -18943.93 26688.92 2019-01-21 22:11:03.000 021 29492.43 4491.31 -18943.93 26691.11 2019-01-21 22:11:04.000 021 29492.42 4491.32 -18943.92 26698.09 2019-01-21 22:11:05.000 021 29492.39 4491.34 -18943.91 26691.67 2019-01-21 22:11:06.000 021 29492.39 4491.36 -18943.92 26695.57 2019-01-21 22:11:07.000 021 29492.40 4491.33 -18943.95 26680.10 2019-01-21 22:11:08.000 021 29492.39 4491.32 -18943.97 26682.95 2019-01-21 22:11:09.000 021 29492.40 4491.33 -18943.93 26710.36 2019-01-21 22:11:10.000 021 29492.41 4491.34 -18943.94 26753.84 2019-01-21 22:11:11.000 021 29492.42 4491.35 -18943.91 26793.39 2019-01-21 22:11:12.000 021 29492.39 4491.37 -18943.90 26802.78 2019-01-21 22:11:13.000 021 29492.38 4491.35 -18943.93 26719.16 2019-01-21 22:11:14.000 021 29492.38 4491.37 -18943.91 26672.55 2019-01-21 22:11:15.000 021 29492.38 4491.36 -18943.92 26687.67 2019-01-21 22:11:16.000 021 29492.38 4491.32 -18943.92 26710.67 2019-01-21 22:11:17.000 021 29492.41 4491.34 -18943.92 26714.16 2019-01-21 22:11:18.000 021 29492.43 4491.33 -18943.93 26702.05 2019-01-21 22:11:19.000 021 29492.41 4491.34 -18943.95 26698.83 2019-01-21 22:11:20.000 021 29492.41 4491.37 -18943.97 26659.33 2019-01-21 22:11:21.000 021 29492.39 4491.37 -18943.99 26630.73 2019-01-21 22:11:22.000 021 29492.39 4491.38 -18943.98 26638.75 2019-01-21 22:11:23.000 021 29492.39 4491.36 -18944.00 26608.64 2019-01-21 22:11:24.000 021 29492.39 4491.33 -18943.99 26585.75 2019-01-21 22:11:25.000 021 29492.41 4491.35 -18943.98 26564.03 2019-01-21 22:11:26.000 021 29492.40 4491.34 -18943.96 26551.45 2019-01-21 22:11:27.000 021 29492.42 4491.33 -18943.94 26482.65 2019-01-21 22:11:28.000 021 29492.41 4491.34 -18943.95 26455.82 2019-01-21 22:11:29.000 021 29492.40 4491.37 -18943.95 26398.23 2019-01-21 22:11:30.000 021 29492.40 4491.35 -18943.97 26311.52 2019-01-21 22:11:31.000 021 29492.37 4491.32 -18943.97 26206.37 2019-01-21 22:11:32.000 021 29492.38 4491.34 -18943.97 26086.12 2019-01-21 22:11:33.000 021 29492.38 4491.35 -18944.00 25980.67 2019-01-21 22:11:34.000 021 29492.39 4491.34 -18943.97 25902.37 2019-01-21 22:11:35.000 021 29492.39 4491.34 -18943.94 25808.22 2019-01-21 22:11:36.000 021 29492.43 4491.36 -18943.94 25729.76 2019-01-21 22:11:37.000 021 29492.41 4491.38 -18943.92 25715.98 2019-01-21 22:11:38.000 021 29492.42 4491.35 -18943.92 25701.06 2019-01-21 22:11:39.000 021 29492.41 4491.36 -18943.92 25704.10 2019-01-21 22:11:40.000 021 29492.39 4491.37 -18943.92 25699.54 2019-01-21 22:11:41.000 021 29492.37 4491.36 -18943.95 25703.47 2019-01-21 22:11:42.000 021 29492.37 4491.35 -18943.95 25681.05 2019-01-21 22:11:43.000 021 29492.40 4491.35 -18943.92 25637.31 2019-01-21 22:11:44.000 021 29492.37 4491.33 -18943.92 25599.92 2019-01-21 22:11:45.000 021 29492.36 4491.34 -18943.93 25588.42 2019-01-21 22:11:46.000 021 29492.36 4491.35 -18943.92 25573.60 2019-01-21 22:11:47.000 021 29492.34 4491.36 -18943.92 25558.60 2019-01-21 22:11:48.000 021 29492.35 4491.34 -18943.96 25530.74 2019-01-21 22:11:49.000 021 29492.34 4491.36 -18943.94 25531.42 2019-01-21 22:11:50.000 021 29492.36 4491.34 -18943.94 25540.68 2019-01-21 22:11:51.000 021 29492.36 4491.32 -18943.93 25582.90 2019-01-21 22:11:52.000 021 29492.37 4491.34 -18943.93 25672.78 2019-01-21 22:11:53.000 021 29492.33 4491.35 -18943.92 25730.71 2019-01-21 22:11:54.000 021 29492.34 4491.32 -18943.93 25723.85 2019-01-21 22:11:55.000 021 29492.35 4491.33 -18943.90 25737.96 2019-01-21 22:11:56.000 021 29492.33 4491.36 -18943.93 25702.11 2019-01-21 22:11:57.000 021 29492.33 4491.34 -18943.92 25738.90 2019-01-21 22:11:58.000 021 29492.29 4491.34 -18943.90 25785.18 2019-01-21 22:11:59.000 021 29492.30 4491.32 -18943.92 25799.64 2019-01-21 22:12:00.000 021 29492.29 4491.33 -18943.94 25784.24 2019-01-21 22:12:01.000 021 29492.25 4491.35 -18943.92 25775.65 2019-01-21 22:12:02.000 021 29492.24 4491.37 -18943.91 25777.09 2019-01-21 22:12:03.000 021 29492.25 4491.42 -18943.93 25747.40 2019-01-21 22:12:04.000 021 29492.29 4491.44 -18943.93 25763.43 2019-01-21 22:12:05.000 021 29492.31 4491.49 -18943.95 25774.14 2019-01-21 22:12:06.000 021 29492.33 4491.47 -18943.97 25756.43 2019-01-21 22:12:07.000 021 29492.33 4491.49 -18943.95 25766.72 2019-01-21 22:12:08.000 021 29492.33 4491.49 -18943.91 25806.52 2019-01-21 22:12:09.000 021 29492.36 4491.46 -18943.93 25832.83 2019-01-21 22:12:10.000 021 29492.40 4491.48 -18943.94 25859.09 2019-01-21 22:12:11.000 021 29492.37 4491.47 -18943.92 25872.78 2019-01-21 22:12:12.000 021 29492.37 4491.47 -18943.96 25928.87 2019-01-21 22:12:13.000 021 29492.37 4491.49 -18943.95 26010.92 2019-01-21 22:12:14.000 021 29492.37 4491.47 -18943.98 26104.32 2019-01-21 22:12:15.000 021 29492.36 4491.42 -18943.96 26160.35 2019-01-21 22:12:16.000 021 29492.38 4491.41 -18943.98 26213.92 2019-01-21 22:12:17.000 021 29492.35 4491.41 -18943.98 26210.84 2019-01-21 22:12:18.000 021 29492.36 4491.41 -18943.98 26172.20 2019-01-21 22:12:19.000 021 29492.34 4491.43 -18943.97 26187.10 2019-01-21 22:12:20.000 021 29492.35 4491.45 -18943.97 26187.57 2019-01-21 22:12:21.000 021 29492.35 4491.46 -18943.97 26201.73 2019-01-21 22:12:22.000 021 29492.37 4491.46 -18943.99 26230.69 2019-01-21 22:12:23.000 021 29492.37 4491.45 -18944.00 26164.81 2019-01-21 22:12:24.000 021 29492.37 4491.41 -18944.00 26104.44 2019-01-21 22:12:25.000 021 29492.34 4491.43 -18944.00 26061.95 2019-01-21 22:12:26.000 021 29492.37 4491.45 -18944.00 26011.76 2019-01-21 22:12:27.000 021 29492.37 4491.43 -18943.99 25941.30 2019-01-21 22:12:28.000 021 29492.39 4491.48 -18943.99 25925.58 2019-01-21 22:12:29.000 021 29492.41 4491.50 -18943.98 25954.69 2019-01-21 22:12:30.000 021 29492.42 4491.48 -18943.99 25947.88 2019-01-21 22:12:31.000 021 29492.41 4491.48 -18943.98 25952.11 2019-01-21 22:12:32.000 021 29492.41 4491.48 -18943.99 25934.46 2019-01-21 22:12:33.000 021 29492.39 4491.46 -18943.99 25912.62 2019-01-21 22:12:34.000 021 29492.39 4491.46 -18943.98 25947.70 2019-01-21 22:12:35.000 021 29492.41 4491.47 -18943.99 25982.38 2019-01-21 22:12:36.000 021 29492.40 4491.49 -18943.98 25978.48 2019-01-21 22:12:37.000 021 29492.37 4491.50 -18943.99 25940.53 2019-01-21 22:12:38.000 021 29492.39 4491.49 -18944.00 25928.67 2019-01-21 22:12:39.000 021 29492.38 4491.46 -18944.00 25925.22 2019-01-21 22:12:40.000 021 29492.40 4491.47 -18943.98 25978.58 2019-01-21 22:12:41.000 021 29492.37 4491.49 -18943.96 26026.51 2019-01-21 22:12:42.000 021 29492.36 4491.51 -18943.98 26009.15 2019-01-21 22:12:43.000 021 29492.36 4491.49 -18943.99 25944.10 2019-01-21 22:12:44.000 021 29492.38 4491.50 -18944.00 25890.15 2019-01-21 22:12:45.000 021 29492.34 4491.51 -18944.02 25807.48 2019-01-21 22:12:46.000 021 29492.34 4491.48 -18944.02 25747.47 2019-01-21 22:12:47.000 021 29492.32 4491.46 -18943.99 25707.92 2019-01-21 22:12:48.000 021 29492.31 4491.46 -18944.02 25671.90 2019-01-21 22:12:49.000 021 29492.29 4491.49 -18944.03 25623.98 2019-01-21 22:12:50.000 021 29492.29 4491.49 -18944.01 25581.68 2019-01-21 22:12:51.000 021 29492.28 4491.50 -18944.02 25544.60 2019-01-21 22:12:52.000 021 29492.32 4491.52 -18944.03 25511.15 2019-01-21 22:12:53.000 021 29492.34 4491.46 -18944.04 25454.91 2019-01-21 22:12:54.000 021 29492.33 4491.42 -18944.05 25429.48 2019-01-21 22:12:55.000 021 29492.35 4491.42 -18944.03 25439.53 2019-01-21 22:12:56.000 021 29492.35 4491.45 -18944.04 25505.56 2019-01-21 22:12:57.000 021 29492.33 4491.45 -18944.08 25563.63 2019-01-21 22:12:58.000 021 29492.34 4491.48 -18944.03 25630.50 2019-01-21 22:12:59.000 021 29492.33 4491.49 -18944.04 25705.69 2019-01-21 22:13:00.000 021 29492.36 4491.47 -18944.06 25801.21 2019-01-21 22:13:01.000 021 29492.38 4491.48 -18944.02 25846.95 2019-01-21 22:13:02.000 021 29492.36 4491.45 -18944.02 25941.22 2019-01-21 22:13:03.000 021 29492.36 4491.48 -18944.02 26023.62 2019-01-21 22:13:04.000 021 29492.34 4491.49 -18944.04 26061.50 2019-01-21 22:13:05.000 021 29492.33 4491.49 -18944.03 26078.90 2019-01-21 22:13:06.000 021 29492.35 4491.44 -18944.05 26051.53 2019-01-21 22:13:07.000 021 29492.35 4491.47 -18944.03 26068.30 2019-01-21 22:13:08.000 021 29492.34 4491.47 -18944.00 26102.32 2019-01-21 22:13:09.000 021 29492.35 4491.49 -18944.00 26095.29 2019-01-21 22:13:10.000 021 29492.37 4491.46 -18944.02 26109.19 2019-01-21 22:13:11.000 021 29492.36 4491.45 -18944.02 26119.53 2019-01-21 22:13:12.000 021 29492.34 4491.49 -18944.03 26105.77 2019-01-21 22:13:13.000 021 29492.34 4491.46 -18944.03 26081.57 2019-01-21 22:13:14.000 021 29492.35 4491.46 -18944.02 26074.26 2019-01-21 22:13:15.000 021 29492.36 4491.46 -18944.00 26102.73 2019-01-21 22:13:16.000 021 29492.34 4491.46 -18943.97 26176.99 2019-01-21 22:13:17.000 021 29492.36 4491.47 -18943.99 26269.06 2019-01-21 22:13:18.000 021 29492.37 4491.47 -18944.01 26347.25 2019-01-21 22:13:19.000 021 29492.33 4491.50 -18944.05 26423.93 2019-01-21 22:13:20.000 021 29492.34 4491.50 -18944.04 26463.78 2019-01-21 22:13:21.000 021 29492.35 4491.53 -18944.03 26491.69 2019-01-21 22:13:22.000 021 29492.34 4491.52 -18944.04 26498.94 2019-01-21 22:13:23.000 021 29492.35 4491.53 -18944.05 26489.45 2019-01-21 22:13:24.000 021 29492.33 4491.50 -18944.02 26458.16 2019-01-21 22:13:25.000 021 29492.33 4491.52 -18944.05 26420.92 2019-01-21 22:13:26.000 021 29492.34 4491.53 -18944.06 26389.17 2019-01-21 22:13:27.000 021 29492.32 4491.53 -18944.05 26359.74 2019-01-21 22:13:28.000 021 29492.33 4491.53 -18944.03 26366.41 2019-01-21 22:13:29.000 021 29492.33 4491.51 -18944.04 26365.03 2019-01-21 22:13:30.000 021 29492.31 4491.52 -18944.04 26309.93 2019-01-21 22:13:31.000 021 29492.33 4491.55 -18944.05 26257.81 2019-01-21 22:13:32.000 021 29492.32 4491.55 -18944.06 26222.91 2019-01-21 22:13:33.000 021 29492.34 4491.56 -18944.06 26180.31 2019-01-21 22:13:34.000 021 29492.38 4491.55 -18944.06 26139.72 2019-01-21 22:13:35.000 021 29492.36 4491.56 -18944.06 26099.04 2019-01-21 22:13:36.000 021 29492.38 4491.55 -18944.03 26050.06 2019-01-21 22:13:37.000 021 29492.37 4491.54 -18944.02 26074.33 2019-01-21 22:13:38.000 021 29492.38 4491.57 -18944.02 26064.68 2019-01-21 22:13:39.000 021 29492.37 4491.54 -18944.01 26005.17 2019-01-21 22:13:40.000 021 29492.38 4491.55 -18944.02 25953.23 2019-01-21 22:13:41.000 021 29492.37 4491.56 -18944.04 25974.37 2019-01-21 22:13:42.000 021 29492.36 4491.59 -18944.04 25986.09 2019-01-21 22:13:43.000 021 29492.37 4491.57 -18944.07 25977.64 2019-01-21 22:13:44.000 021 29492.40 4491.57 -18944.10 25931.10 2019-01-21 22:13:45.000 021 29492.38 4491.59 -18944.06 25875.14 2019-01-21 22:13:46.000 021 29492.37 4491.59 -18944.04 25820.35 2019-01-21 22:13:47.000 021 29492.38 4491.62 -18944.05 25711.82 2019-01-21 22:13:48.000 021 29492.37 4491.58 -18944.07 25641.39 2019-01-21 22:13:49.000 021 29492.37 4491.58 -18944.08 25613.58 2019-01-21 22:13:50.000 021 29492.36 4491.60 -18944.08 25626.42 2019-01-21 22:13:51.000 021 29492.37 4491.59 -18944.05 25621.36 2019-01-21 22:13:52.000 021 29492.38 4491.61 -18944.07 25608.46 2019-01-21 22:13:53.000 021 29492.38 4491.59 -18944.10 25622.64 2019-01-21 22:13:54.000 021 29492.39 4491.59 -18944.10 25646.31 2019-01-21 22:13:55.000 021 29492.42 4491.57 -18944.10 25677.39 2019-01-21 22:13:56.000 021 29492.43 4491.57 -18944.07 25702.79 2019-01-21 22:13:57.000 021 29492.40 4491.59 -18944.08 25758.08 2019-01-21 22:13:58.000 021 29492.42 4491.59 -18944.06 25799.70 2019-01-21 22:13:59.000 021 29492.40 4491.63 -18944.09 25832.42 2019-01-21 22:14:00.000 021 29492.39 4491.62 -18944.12 25870.75 2019-01-21 22:14:01.000 021 29492.36 4491.61 -18944.12 25928.59 2019-01-21 22:14:02.000 021 29492.35 4491.60 -18944.13 25991.03 2019-01-21 22:14:03.000 021 29492.33 4491.56 -18944.15 26040.59 2019-01-21 22:14:04.000 021 29492.36 4491.54 -18944.12 26038.30 2019-01-21 22:14:05.000 021 29492.34 4491.54 -18944.10 25970.99 2019-01-21 22:14:06.000 021 29492.37 4491.51 -18944.10 25895.52 2019-01-21 22:14:07.000 021 29492.40 4491.53 -18944.08 25783.71 2019-01-21 22:14:08.000 021 29492.41 4491.55 -18944.10 25695.61 2019-01-21 22:14:09.000 021 29492.41 4491.55 -18944.10 25634.33 2019-01-21 22:14:10.000 021 29492.42 4491.57 -18944.08 25589.38 2019-01-21 22:14:11.000 021 29492.42 4491.58 -18944.08 25605.36 2019-01-21 22:14:12.000 021 29492.43 4491.56 -18944.09 25609.81 2019-01-21 22:14:13.000 021 29492.47 4491.56 -18944.07 25638.77 2019-01-21 22:14:14.000 021 29492.49 4491.55 -18944.09 25650.43 2019-01-21 22:14:15.000 021 29492.49 4491.56 -18944.05 25689.12 2019-01-21 22:14:16.000 021 29492.48 4491.58 -18944.07 25730.43 2019-01-21 22:14:17.000 021 29492.48 4491.57 -18944.08 25729.70 2019-01-21 22:14:18.000 021 29492.48 4491.56 -18944.08 25731.35 2019-01-21 22:14:19.000 021 29492.48 4491.55 -18944.08 25745.05 2019-01-21 22:14:20.000 021 29492.46 4491.58 -18944.05 25780.82 2019-01-21 22:14:21.000 021 29492.46 4491.58 -18944.07 25847.28 2019-01-21 22:14:22.000 021 29492.47 4491.56 -18944.06 25916.38 2019-01-21 22:14:23.000 021 29492.48 4491.58 -18944.07 25985.18 2019-01-21 22:14:24.000 021 29492.48 4491.58 -18944.08 26039.28 2019-01-21 22:14:25.000 021 29492.48 4491.60 -18944.09 26140.82 2019-01-21 22:14:26.000 021 29492.46 4491.61 -18944.09 26249.96 2019-01-21 22:14:27.000 021 29492.47 4491.59 -18944.09 26331.41 2019-01-21 22:14:28.000 021 29492.50 4491.58 -18944.10 26373.51 2019-01-21 22:14:29.000 021 29492.52 4491.59 -18944.09 26454.02 2019-01-21 22:14:30.000 021 29492.51 4491.57 -18944.08 26503.56 2019-01-21 22:14:31.000 021 29492.49 4491.58 -18944.10 26538.93 2019-01-21 22:14:32.000 021 29492.49 4491.60 -18944.13 26577.26 2019-01-21 22:14:33.000 021 29492.53 4491.61 -18944.11 26638.13 2019-01-21 22:14:34.000 021 29492.54 4491.60 -18944.10 26717.02 2019-01-21 22:14:35.000 021 29492.52 4491.60 -18944.13 26695.87 2019-01-21 22:14:36.000 021 29492.51 4491.58 -18944.13 26704.72 2019-01-21 22:14:37.000 021 29492.54 4491.60 -18944.10 26687.37 2019-01-21 22:14:38.000 021 29492.56 4491.61 -18944.10 26691.71 2019-01-21 22:14:39.000 021 29492.54 4491.61 -18944.10 26686.93 2019-01-21 22:14:40.000 021 29492.56 4491.62 -18944.13 26682.61 2019-01-21 22:14:41.000 021 29492.55 4491.61 -18944.13 26685.17 2019-01-21 22:14:42.000 021 29492.55 4491.63 -18944.12 26683.43 2019-01-21 22:14:43.000 021 29492.54 4491.64 -18944.10 26716.42 2019-01-21 22:14:44.000 021 29492.58 4491.66 -18944.08 26701.39 2019-01-21 22:14:45.000 021 29492.55 4491.65 -18944.09 26694.67 2019-01-21 22:14:46.000 021 29492.56 4491.64 -18944.14 26694.36 2019-01-21 22:14:47.000 021 29492.58 4491.63 -18944.13 26692.38 2019-01-21 22:14:48.000 021 29492.57 4491.61 -18944.15 26694.38 2019-01-21 22:14:49.000 021 29492.55 4491.63 -18944.12 26691.83 2019-01-21 22:14:50.000 021 29492.56 4491.61 -18944.13 26692.08 2019-01-21 22:14:51.000 021 29492.55 4491.65 -18944.10 26689.60 2019-01-21 22:14:52.000 021 29492.55 4491.65 -18944.11 26689.53 2019-01-21 22:14:53.000 021 29492.58 4491.69 -18944.14 26690.96 2019-01-21 22:14:54.000 021 29492.58 4491.70 -18944.15 26695.93 2019-01-21 22:14:55.000 021 29492.59 4491.69 -18944.13 26694.57 2019-01-21 22:14:56.000 021 29492.61 4491.66 -18944.14 26693.06 2019-01-21 22:14:57.000 021 29492.59 4491.66 -18944.13 26690.83 2019-01-21 22:14:58.000 021 29492.57 4491.63 -18944.14 26688.42 2019-01-21 22:14:59.000 021 29492.58 4491.65 -18944.14 26689.25 2019-01-21 22:15:00.000 021 29492.59 4491.67 -18944.15 26687.28 2019-01-21 22:15:01.000 021 29492.59 4491.68 -18944.17 26691.76 2019-01-21 22:15:02.000 021 29492.58 4491.67 -18944.18 26692.51 2019-01-21 22:15:03.000 021 29492.56 4491.68 -18944.18 26695.91 2019-01-21 22:15:04.000 021 29492.59 4491.69 -18944.18 26694.17 2019-01-21 22:15:05.000 021 29492.59 4491.70 -18944.19 26690.31 2019-01-21 22:15:06.000 021 29492.59 4491.70 -18944.21 26693.45 2019-01-21 22:15:07.000 021 29492.61 4491.67 -18944.23 26695.25 2019-01-21 22:15:08.000 021 29492.60 4491.66 -18944.20 26700.04 2019-01-21 22:15:09.000 021 29492.60 4491.71 -18944.19 26704.77 2019-01-21 22:15:10.000 021 29492.59 4491.70 -18944.18 26707.59 2019-01-21 22:15:11.000 021 29492.58 4491.66 -18944.21 26706.49 2019-01-21 22:15:12.000 021 29492.59 4491.68 -18944.20 26704.56 2019-01-21 22:15:13.000 021 29492.58 4491.67 -18944.21 26699.84 2019-01-21 22:15:14.000 021 29492.58 4491.68 -18944.22 26707.22 2019-01-21 22:15:15.000 021 29492.58 4491.71 -18944.20 26707.17 2019-01-21 22:15:16.000 021 29492.60 4491.70 -18944.21 26707.51 2019-01-21 22:15:17.000 021 29492.62 4491.69 -18944.22 26706.71 2019-01-21 22:15:18.000 021 29492.60 4491.68 -18944.24 26700.22 2019-01-21 22:15:19.000 021 29492.59 4491.69 -18944.23 26697.20 2019-01-21 22:15:20.000 021 29492.58 4491.71 -18944.22 26688.62 2019-01-21 22:15:21.000 021 29492.59 4491.70 -18944.24 26621.28 2019-01-21 22:15:22.000 021 29492.59 4491.69 -18944.24 26582.26 2019-01-21 22:15:23.000 021 29492.57 4491.68 -18944.26 26550.81 2019-01-21 22:15:24.000 021 29492.57 4491.68 -18944.26 26523.64 2019-01-21 22:15:25.000 021 29492.58 4491.69 -18944.22 26480.11 2019-01-21 22:15:26.000 021 29492.58 4491.68 -18944.21 26408.41 2019-01-21 22:15:27.000 021 29492.57 4491.64 -18944.21 26334.58 2019-01-21 22:15:28.000 021 29492.58 4491.66 -18944.21 26268.69 2019-01-21 22:15:29.000 021 29492.59 4491.66 -18944.19 26193.81 2019-01-21 22:15:30.000 021 29492.58 4491.63 -18944.19 26156.62 2019-01-21 22:15:31.000 021 29492.60 4491.65 -18944.18 26081.15 2019-01-21 22:15:32.000 021 29492.60 4491.66 -18944.19 26057.98 2019-01-21 22:15:33.000 021 29492.60 4491.66 -18944.17 26058.90 2019-01-21 22:15:34.000 021 29492.62 4491.66 -18944.20 26046.15 2019-01-21 22:15:35.000 021 29492.62 4491.67 -18944.20 26042.23 2019-01-21 22:15:36.000 021 29492.63 4491.66 -18944.19 26034.14 2019-01-21 22:15:37.000 021 29492.64 4491.70 -18944.18 26027.99 2019-01-21 22:15:38.000 021 29492.64 4491.73 -18944.17 26030.26 2019-01-21 22:15:39.000 021 29492.63 4491.72 -18944.19 26015.66 2019-01-21 22:15:40.000 021 29492.61 4491.73 -18944.23 25961.44 2019-01-21 22:15:41.000 021 29492.61 4491.75 -18944.21 25953.26 2019-01-21 22:15:42.000 021 29492.60 4491.77 -18944.17 25981.73 2019-01-21 22:15:43.000 021 29492.60 4491.77 -18944.17 26010.96 2019-01-21 22:15:44.000 021 29492.59 4491.72 -18944.19 25978.02 2019-01-21 22:15:45.000 021 29492.57 4491.71 -18944.20 25985.57 2019-01-21 22:15:46.000 021 29492.60 4491.72 -18944.22 26016.27 2019-01-21 22:15:47.000 021 29492.59 4491.71 -18944.22 26073.68 2019-01-21 22:15:48.000 021 29492.59 4491.69 -18944.20 26132.98 2019-01-21 22:15:49.000 021 29492.57 4491.68 -18944.21 26168.66 2019-01-21 22:15:50.000 021 29492.58 4491.70 -18944.21 26210.12 2019-01-21 22:15:51.000 021 29492.58 4491.68 -18944.20 26248.78 2019-01-21 22:15:52.000 021 29492.55 4491.65 -18944.18 26261.61 2019-01-21 22:15:53.000 021 29492.53 4491.65 -18944.19 26270.42 2019-01-21 22:15:54.000 021 29492.51 4491.66 -18944.23 26259.08 2019-01-21 22:15:55.000 021 29492.54 4491.64 -18944.24 26232.19 2019-01-21 22:15:56.000 021 29492.54 4491.64 -18944.24 26220.56 2019-01-21 22:15:57.000 021 29492.52 4491.67 -18944.24 26228.94 2019-01-21 22:15:58.000 021 29492.56 4491.68 -18944.24 26187.31 2019-01-21 22:15:59.000 021 29492.55 4491.65 -18944.22 26160.95 2019-01-21 22:16:00.000 021 29492.56 4491.65 -18944.23 26132.76 2019-01-21 22:16:01.000 021 29492.53 4491.68 -18944.23 26107.93 2019-01-21 22:16:02.000 021 29492.49 4491.68 -18944.25 26056.26 2019-01-21 22:16:03.000 021 29492.52 4491.70 -18944.28 26027.72 2019-01-21 22:16:04.000 021 29492.50 4491.66 -18944.27 25995.43 2019-01-21 22:16:05.000 021 29492.51 4491.65 -18944.29 25951.35 2019-01-21 22:16:06.000 021 29492.54 4491.65 -18944.28 25886.37 2019-01-21 22:16:07.000 021 29492.54 4491.67 -18944.28 25888.68 2019-01-21 22:16:08.000 021 29492.54 4491.69 -18944.25 25929.04 2019-01-21 22:16:09.000 021 29492.55 4491.70 -18944.27 25998.70 2019-01-21 22:16:10.000 021 29492.54 4491.70 -18944.29 26049.50 2019-01-21 22:16:11.000 021 29492.58 4491.71 -18944.27 26051.48 2019-01-21 22:16:12.000 021 29492.57 4491.67 -18944.24 26050.66 2019-01-21 22:16:13.000 021 29492.58 4491.71 -18944.26 26080.60 2019-01-21 22:16:14.000 021 29492.57 4491.72 -18944.23 26156.86 2019-01-21 22:16:15.000 021 29492.61 4491.73 -18944.27 26249.61 2019-01-21 22:16:16.000 021 29492.61 4491.72 -18944.26 26293.92 2019-01-21 22:16:17.000 021 29492.60 4491.73 -18944.27 26302.92 2019-01-21 22:16:18.000 021 29492.61 4491.73 -18944.30 26313.41 2019-01-21 22:16:19.000 021 29492.62 4491.73 -18944.28 26351.01 2019-01-21 22:16:20.000 021 29492.64 4491.72 -18944.29 26338.39 2019-01-21 22:16:21.000 021 29492.64 4491.76 -18944.26 26306.45 2019-01-21 22:16:22.000 021 29492.65 4491.77 -18944.26 26304.53 2019-01-21 22:16:23.000 021 29492.64 4491.74 -18944.28 26295.18 2019-01-21 22:16:24.000 021 29492.66 4491.76 -18944.28 26275.79 2019-01-21 22:16:25.000 021 29492.66 4491.78 -18944.29 26210.49 2019-01-21 22:16:26.000 021 29492.65 4491.81 -18944.29 26131.39 2019-01-21 22:16:27.000 021 29492.66 4491.83 -18944.28 26081.55 2019-01-21 22:16:28.000 021 29492.62 4491.84 -18944.28 26060.99 2019-01-21 22:16:29.000 021 29492.60 4491.85 -18944.26 26040.61 2019-01-21 22:16:30.000 021 29492.60 4491.86 -18944.29 26075.75 2019-01-21 22:16:31.000 021 29492.60 4491.88 -18944.30 26126.89 2019-01-21 22:16:32.000 021 29492.60 4491.89 -18944.32 26162.09 2019-01-21 22:16:33.000 021 29492.59 4491.89 -18944.31 26180.40 2019-01-21 22:16:34.000 021 29492.58 4491.89 -18944.32 26195.98 2019-01-21 22:16:35.000 021 29492.58 4491.89 -18944.30 26206.50 2019-01-21 22:16:36.000 021 29492.60 4491.88 -18944.33 26219.21 2019-01-21 22:16:37.000 021 29492.63 4491.91 -18944.35 26243.37 2019-01-21 22:16:38.000 021 29492.66 4491.97 -18944.36 26296.56 2019-01-21 22:16:39.000 021 29492.70 4491.99 -18944.35 26367.48 2019-01-21 22:16:40.000 021 29492.73 4492.02 -18944.35 26432.94 2019-01-21 22:16:41.000 021 29492.70 4492.08 -18944.35 26498.15 2019-01-21 22:16:42.000 021 29492.71 4492.13 -18944.41 26580.53 2019-01-21 22:16:43.000 021 29492.68 4492.18 -18944.41 26694.91 2019-01-21 22:16:44.000 021 29492.63 4492.22 -18944.42 26800.40 2019-01-21 22:16:45.000 021 29492.58 4492.24 -18944.43 26975.85 2019-01-21 22:16:46.000 021 29492.48 4492.23 -18944.47 27144.70 2019-01-21 22:16:47.000 021 29492.38 4492.18 -18944.49 27296.71 2019-01-21 22:16:48.000 021 29492.30 4492.09 -18944.49 27398.07 2019-01-21 22:16:49.000 021 29492.20 4491.96 -18944.50 27391.59 2019-01-21 22:16:50.000 021 29492.17 4491.81 -18944.50 27344.87 2019-01-21 22:16:51.000 021 29492.15 4491.64 -18944.45 27334.03 2019-01-21 22:16:52.000 021 29492.20 4491.52 -18944.42 27303.00 2019-01-21 22:16:53.000 021 29492.29 4491.42 -18944.39 27240.64 2019-01-21 22:16:54.000 021 29492.35 4491.35 -18944.37 27170.31 2019-01-21 22:16:55.000 021 29492.42 4491.31 -18944.35 27069.38 2019-01-21 22:16:56.000 021 29492.49 4491.33 -18944.35 26961.80 2019-01-21 22:16:57.000 021 29492.54 4491.34 -18944.36 26800.04 2019-01-21 22:16:58.000 021 29492.60 4491.31 -18944.31 26646.84 2019-01-21 22:16:59.000 021 29492.62 4491.33 -18944.31 26479.34 2019-01-21 22:17:00.000 021 29492.66 4491.36 -18944.33 26340.18 2019-01-21 22:17:01.000 021 29492.67 4491.39 -18944.31 26221.73 2019-01-21 22:17:02.000 021 29492.66 4491.39 -18944.35 26106.23 2019-01-21 22:17:03.000 021 29492.66 4491.46 -18944.34 25998.67 2019-01-21 22:17:04.000 021 29492.62 4491.51 -18944.33 25895.34 2019-01-21 22:17:05.000 021 29492.62 4491.57 -18944.32 25811.42 2019-01-21 22:17:06.000 021 29492.62 4491.62 -18944.30 25725.14 2019-01-21 22:17:07.000 021 29492.59 4491.66 -18944.32 25663.46 2019-01-21 22:17:08.000 021 29492.61 4491.69 -18944.34 25594.53 2019-01-21 22:17:09.000 021 29492.61 4491.74 -18944.38 25555.87 2019-01-21 22:17:10.000 021 29492.63 4491.76 -18944.36 25546.17 2019-01-21 22:17:11.000 021 29492.63 4491.78 -18944.37 25542.60 2019-01-21 22:17:12.000 021 29492.65 4491.79 -18944.36 25534.02 2019-01-21 22:17:13.000 021 29492.65 4491.77 -18944.35 25524.44 2019-01-21 22:17:14.000 021 29492.65 4491.76 -18944.32 25593.40 2019-01-21 22:17:15.000 021 29492.67 4491.76 -18944.34 25603.95 2019-01-21 22:17:16.000 021 29492.67 4491.75 -18944.37 25611.55 2019-01-21 22:17:17.000 021 29492.64 4491.75 -18944.35 25636.86 2019-01-21 22:17:18.000 021 29492.65 4491.73 -18944.36 25680.36 2019-01-21 22:17:19.000 021 29492.66 4491.76 -18944.38 25758.06 2019-01-21 22:17:20.000 021 29492.64 4491.74 -18944.39 25887.70 2019-01-21 22:17:21.000 021 29492.65 4491.74 -18944.36 26020.66 2019-01-21 22:17:22.000 021 29492.63 4491.73 -18944.33 26130.76 2019-01-21 22:17:23.000 021 29492.59 4491.74 -18944.37 26208.11 2019-01-21 22:17:24.000 021 29492.60 4491.76 -18944.37 26286.58 2019-01-21 22:17:25.000 021 29492.59 4491.79 -18944.38 26372.50 2019-01-21 22:17:26.000 021 29492.61 4491.80 -18944.38 26440.15 2019-01-21 22:17:27.000 021 29492.61 4491.82 -18944.40 26469.73 2019-01-21 22:17:28.000 021 29492.62 4491.83 -18944.38 26495.69 2019-01-21 22:17:29.000 021 29492.64 4491.85 -18944.39 26510.10 2019-01-21 22:17:30.000 021 29492.65 4491.87 -18944.38 26533.64 2019-01-21 22:17:31.000 021 29492.66 4491.87 -18944.37 26525.92 2019-01-21 22:17:32.000 021 29492.68 4491.85 -18944.39 26500.03 2019-01-21 22:17:33.000 021 29492.68 4491.86 -18944.38 26553.42 2019-01-21 22:17:34.000 021 29492.69 4491.86 -18944.37 26585.62 2019-01-21 22:17:35.000 021 29492.66 4491.86 -18944.37 26555.28 2019-01-21 22:17:36.000 021 29492.63 4491.86 -18944.37 26552.77 2019-01-21 22:17:37.000 021 29492.66 4491.86 -18944.36 26535.82 2019-01-21 22:17:38.000 021 29492.67 4491.84 -18944.35 26496.19 2019-01-21 22:17:39.000 021 29492.67 4491.80 -18944.34 26478.50 2019-01-21 22:17:40.000 021 29492.65 4491.82 -18944.34 26447.47 2019-01-21 22:17:41.000 021 29492.67 4491.82 -18944.33 26350.98 2019-01-21 22:17:42.000 021 29492.67 4491.80 -18944.35 26270.62 2019-01-21 22:17:43.000 021 29492.65 4491.83 -18944.32 26182.84 2019-01-21 22:17:44.000 021 29492.66 4491.87 -18944.31 26116.41 2019-01-21 22:17:45.000 021 29492.66 4491.89 -18944.34 26080.56 2019-01-21 22:17:46.000 021 29492.67 4491.88 -18944.36 26007.98 2019-01-21 22:17:47.000 021 29492.67 4491.89 -18944.35 25905.87 2019-01-21 22:17:48.000 021 29492.66 4491.91 -18944.31 25831.48 2019-01-21 22:17:49.000 021 29492.65 4491.94 -18944.29 25806.89 2019-01-21 22:17:50.000 021 29492.66 4491.91 -18944.31 25802.59 2019-01-21 22:17:51.000 021 29492.67 4491.89 -18944.31 25775.88 2019-01-21 22:17:52.000 021 29492.65 4491.89 -18944.31 25777.98 2019-01-21 22:17:53.000 021 29492.64 4491.90 -18944.32 25796.67 2019-01-21 22:17:54.000 021 29492.63 4491.89 -18944.33 25839.04 2019-01-21 22:17:55.000 021 29492.62 4491.89 -18944.31 25882.60 2019-01-21 22:17:56.000 021 29492.60 4491.89 -18944.29 25921.86 2019-01-21 22:17:57.000 021 29492.60 4491.91 -18944.30 25979.69 2019-01-21 22:17:58.000 021 29492.60 4491.89 -18944.32 25999.76 2019-01-21 22:17:59.000 021 29492.58 4491.86 -18944.34 26019.68 2019-01-21 22:18:00.000 021 29492.59 4491.86 -18944.35 26030.43 2019-01-21 22:18:01.000 021 29492.59 4491.89 -18944.34 26027.24 2019-01-21 22:18:02.000 021 29492.60 4491.87 -18944.34 26072.41 2019-01-21 22:18:03.000 021 29492.59 4491.87 -18944.33 26126.16 2019-01-21 22:18:04.000 021 29492.60 4491.88 -18944.32 26188.14 2019-01-21 22:18:05.000 021 29492.60 4491.90 -18944.32 26248.95 2019-01-21 22:18:06.000 021 29492.60 4491.92 -18944.31 26330.04 2019-01-21 22:18:07.000 021 29492.58 4491.90 -18944.30 26386.36 2019-01-21 22:18:08.000 021 29492.58 4491.88 -18944.33 26397.44 2019-01-21 22:18:09.000 021 29492.57 4491.86 -18944.33 26431.72 2019-01-21 22:18:10.000 021 29492.57 4491.86 -18944.32 26456.16 2019-01-21 22:18:11.000 021 29492.59 4491.87 -18944.34 26460.55 2019-01-21 22:18:12.000 021 29492.59 4491.88 -18944.35 26445.32 2019-01-21 22:18:13.000 021 29492.60 4491.89 -18944.33 26471.43 2019-01-21 22:18:14.000 021 29492.58 4491.89 -18944.32 26479.09 2019-01-21 22:18:15.000 021 29492.57 4491.89 -18944.30 26475.05 2019-01-21 22:18:16.000 021 29492.55 4491.89 -18944.31 26441.81 2019-01-21 22:18:17.000 021 29492.56 4491.88 -18944.30 26374.86 2019-01-21 22:18:18.000 021 29492.59 4491.89 -18944.29 26305.47 2019-01-21 22:18:19.000 021 29492.61 4491.88 -18944.28 26296.50 2019-01-21 22:18:20.000 021 29492.59 4491.89 -18944.33 26284.66 2019-01-21 22:18:21.000 021 29492.58 4491.92 -18944.33 26254.52 2019-01-21 22:18:22.000 021 29492.58 4491.94 -18944.30 26244.73 2019-01-21 22:18:23.000 021 29492.58 4491.93 -18944.29 26268.40 2019-01-21 22:18:24.000 021 29492.62 4491.92 -18944.29 26317.57 2019-01-21 22:18:25.000 021 29492.63 4491.94 -18944.29 26344.33 2019-01-21 22:18:26.000 021 29492.64 4491.94 -18944.30 26310.63 2019-01-21 22:18:27.000 021 29492.63 4491.90 -18944.30 26260.69 2019-01-21 22:18:28.000 021 29492.64 4491.89 -18944.32 26242.15 2019-01-21 22:18:29.000 021 29492.62 4491.88 -18944.31 26257.31 2019-01-21 22:18:30.000 021 29492.62 4491.89 -18944.31 26256.20 2019-01-21 22:18:31.000 021 29492.63 4491.90 -18944.29 26190.55 2019-01-21 22:18:32.000 021 29492.64 4491.93 -18944.29 26149.73 2019-01-21 22:18:33.000 021 29492.61 4491.91 -18944.28 26109.27 2019-01-21 22:18:34.000 021 29492.63 4491.92 -18944.29 26080.35 2019-01-21 22:18:35.000 021 29492.63 4491.94 -18944.29 26045.32 2019-01-21 22:18:36.000 021 29492.62 4491.95 -18944.27 26033.04 2019-01-21 22:18:37.000 021 29492.63 4491.94 -18944.27 25974.37 2019-01-21 22:18:38.000 021 29492.63 4491.95 -18944.29 25896.35 2019-01-21 22:18:39.000 021 29492.64 4491.95 -18944.27 25824.68 2019-01-21 22:18:40.000 021 29492.63 4491.94 -18944.25 25778.01 2019-01-21 22:18:41.000 021 29492.62 4491.92 -18944.29 25762.77 2019-01-21 22:18:42.000 021 29492.60 4491.95 -18944.30 25717.10 2019-01-21 22:18:43.000 021 29492.59 4491.97 -18944.28 25677.79 2019-01-21 22:18:44.000 021 29492.57 4491.96 -18944.30 25669.91 2019-01-21 22:18:45.000 021 29492.55 4491.95 -18944.31 25672.76 2019-01-21 22:18:46.000 021 29492.55 4491.94 -18944.32 25658.93 2019-01-21 22:18:47.000 021 29492.54 4491.94 -18944.31 25667.29 2019-01-21 22:18:48.000 021 29492.56 4491.95 -18944.32 25652.08 2019-01-21 22:18:49.000 021 29492.55 4491.94 -18944.33 25616.51 2019-01-21 22:18:50.000 021 29492.56 4491.91 -18944.31 25567.41 2019-01-21 22:18:51.000 021 29492.56 4491.93 -18944.28 25579.14 2019-01-21 22:18:52.000 021 29492.56 4491.96 -18944.27 25617.50 2019-01-21 22:18:53.000 021 29492.54 4491.92 -18944.34 25669.10 2019-01-21 22:18:54.000 021 29492.56 4491.91 -18944.32 25756.17 2019-01-21 22:18:55.000 021 29492.58 4491.96 -18944.30 25822.61 2019-01-21 22:18:56.000 021 29492.58 4491.95 -18944.31 25909.28 2019-01-21 22:18:57.000 021 29492.54 4491.93 -18944.33 25994.45 2019-01-21 22:18:58.000 021 29492.57 4491.94 -18944.31 26094.64 2019-01-21 22:18:59.000 021 29492.57 4491.93 -18944.32 26171.74 2019-01-21 22:19:00.000 021 29492.57 4491.97 -18944.31 26249.50 2019-01-21 22:19:01.000 021 29492.56 4491.96 -18944.32 26331.13 2019-01-21 22:19:02.000 021 29492.58 4491.93 -18944.33 26388.27 2019-01-21 22:19:03.000 021 29492.58 4491.97 -18944.34 26440.64 2019-01-21 22:19:04.000 021 29492.59 4491.95 -18944.35 26473.61 2019-01-21 22:19:05.000 021 29492.60 4491.94 -18944.33 26458.45 2019-01-21 22:19:06.000 021 29492.60 4491.91 -18944.33 26479.13 2019-01-21 22:19:07.000 021 29492.59 4491.88 -18944.35 26449.54 2019-01-21 22:19:08.000 021 29492.61 4491.90 -18944.36 26411.52 2019-01-21 22:19:09.000 021 29492.58 4491.93 -18944.30 26342.40 2019-01-21 22:19:10.000 021 29492.55 4491.93 -18944.29 26271.79 2019-01-21 22:19:11.000 021 29492.55 4491.91 -18944.35 26219.29 2019-01-21 22:19:12.000 021 29492.57 4491.92 -18944.37 26177.34 2019-01-21 22:19:13.000 021 29492.54 4491.93 -18944.37 26158.47 2019-01-21 22:19:14.000 021 29492.53 4491.93 -18944.37 26139.01 2019-01-21 22:19:15.000 021 29492.51 4491.93 -18944.36 26096.66 2019-01-21 22:19:16.000 021 29492.51 4491.94 -18944.37 26089.94 2019-01-21 22:19:17.000 021 29492.51 4491.92 -18944.37 26012.58 2019-01-21 22:19:18.000 021 29492.54 4491.92 -18944.40 25927.26 2019-01-21 22:19:19.000 021 29492.54 4491.94 -18944.37 25826.88 2019-01-21 22:19:20.000 021 29492.55 4491.90 -18944.39 25785.47 2019-01-21 22:19:21.000 021 29492.54 4491.92 -18944.39 25776.78 2019-01-21 22:19:22.000 021 29492.52 4491.95 -18944.39 25779.48 2019-01-21 22:19:23.000 021 29492.55 4491.98 -18944.39 25680.24 2019-01-21 22:19:24.000 021 29492.54 4492.00 -18944.38 25552.85 2019-01-21 22:19:25.000 021 29492.54 4491.99 -18944.35 25446.42 2019-01-21 22:19:26.000 021 29492.54 4491.96 -18944.35 25351.70 2019-01-21 22:19:27.000 021 29492.55 4491.94 -18944.41 25273.55 2019-01-21 22:19:28.000 021 29492.54 4491.94 -18944.43 25183.63 2019-01-21 22:19:29.000 021 29492.53 4491.96 -18944.39 25092.70 2019-01-21 22:19:30.000 021 29492.52 4491.96 -18944.35 25015.14 2019-01-21 22:19:31.000 021 29492.53 4491.97 -18944.36 24925.27 2019-01-21 22:19:32.000 021 29492.52 4491.96 -18944.37 24848.32 2019-01-21 22:19:33.000 021 29492.52 4491.98 -18944.38 24817.15 2019-01-21 22:19:34.000 021 29492.53 4491.96 -18944.40 24825.20 2019-01-21 22:19:35.000 021 29492.51 4491.96 -18944.37 24850.96 2019-01-21 22:19:36.000 021 29492.55 4491.93 -18944.35 24855.60 2019-01-21 22:19:37.000 021 29492.56 4491.95 -18944.35 24849.91 2019-01-21 22:19:38.000 021 29492.55 4491.93 -18944.35 24922.15 2019-01-21 22:19:39.000 021 29492.55 4491.94 -18944.36 25032.24 2019-01-21 22:19:40.000 021 29492.53 4491.94 -18944.36 25132.26 2019-01-21 22:19:41.000 021 29492.52 4491.97 -18944.35 25233.31 2019-01-21 22:19:42.000 021 29492.51 4491.95 -18944.36 25333.04 2019-01-21 22:19:43.000 021 29492.50 4491.95 -18944.38 25456.39 2019-01-21 22:19:44.000 021 29492.53 4491.97 -18944.35 25554.94 2019-01-21 22:19:45.000 021 29492.56 4491.94 -18944.36 25672.10 2019-01-21 22:19:46.000 021 29492.57 4491.94 -18944.38 25824.49 2019-01-21 22:19:47.000 021 29492.57 4491.96 -18944.40 25947.72 2019-01-21 22:19:48.000 021 29492.59 4491.97 -18944.37 26065.81 2019-01-21 22:19:49.000 021 29492.56 4491.99 -18944.37 26157.64 2019-01-21 22:19:50.000 021 29492.56 4492.02 -18944.36 26224.15 2019-01-21 22:19:51.000 021 29492.56 4492.02 -18944.36 26274.26 2019-01-21 22:19:52.000 021 29492.57 4492.01 -18944.37 26328.96 2019-01-21 22:19:53.000 021 29492.55 4492.01 -18944.37 26371.29 2019-01-21 22:19:54.000 021 29492.54 4491.99 -18944.39 26362.32 2019-01-21 22:19:55.000 021 29492.54 4492.00 -18944.36 26327.79 2019-01-21 22:19:56.000 021 29492.55 4492.00 -18944.35 26339.19 2019-01-21 22:19:57.000 021 29492.53 4491.99 -18944.36 26368.00 2019-01-21 22:19:58.000 021 29492.53 4491.98 -18944.38 26387.34 2019-01-21 22:19:59.000 021 29492.52 4492.00 -18944.38 26414.87 2019-01-21 22:20:00.000 021 29492.53 4491.98 -18944.38 26439.32 2019-01-21 22:20:01.000 021 29492.54 4491.97 -18944.35 26408.47 2019-01-21 22:20:02.000 021 29492.51 4491.99 -18944.34 26333.19 2019-01-21 22:20:03.000 021 29492.53 4491.97 -18944.34 26290.27 2019-01-21 22:20:04.000 021 29492.52 4491.96 -18944.38 26276.88 2019-01-21 22:20:05.000 021 29492.52 4491.97 -18944.38 26227.28 2019-01-21 22:20:06.000 021 29492.55 4491.97 -18944.37 26181.85 2019-01-21 22:20:07.000 021 29492.57 4491.98 -18944.37 26156.72 2019-01-21 22:20:08.000 021 29492.53 4491.97 -18944.36 26151.54 2019-01-21 22:20:09.000 021 29492.49 4492.00 -18944.37 26102.86 2019-01-21 22:20:10.000 021 29492.51 4492.02 -18944.37 26045.53 2019-01-21 22:20:11.000 021 29492.51 4492.03 -18944.37 26034.79 2019-01-21 22:20:12.000 021 29492.53 4492.03 -18944.35 26025.47 2019-01-21 22:20:13.000 021 29492.51 4492.03 -18944.36 26020.46 2019-01-21 22:20:14.000 021 29492.52 4492.01 -18944.36 26000.41 2019-01-21 22:20:15.000 021 29492.52 4492.02 -18944.37 25921.30 2019-01-21 22:20:16.000 021 29492.51 4492.05 -18944.38 25928.86 2019-01-21 22:20:17.000 021 29492.51 4492.04 -18944.39 25961.65 2019-01-21 22:20:18.000 021 29492.51 4492.03 -18944.39 25979.90 2019-01-21 22:20:19.000 021 29492.49 4492.02 -18944.38 25933.66 2019-01-21 22:20:20.000 021 29492.52 4492.03 -18944.39 25922.27 2019-01-21 22:20:21.000 021 29492.50 4492.03 -18944.37 25945.88 2019-01-21 22:20:22.000 021 29492.51 4492.03 -18944.38 25968.24 2019-01-21 22:20:23.000 021 29492.51 4492.01 -18944.37 25963.60 2019-01-21 22:20:24.000 021 29492.50 4492.04 -18944.37 25934.51 2019-01-21 22:20:25.000 021 29492.51 4492.05 -18944.37 25914.73 2019-01-21 22:20:26.000 021 29492.48 4492.04 -18944.37 25877.60 2019-01-21 22:20:27.000 021 29492.47 4492.04 -18944.35 25857.60 2019-01-21 22:20:28.000 021 29492.48 4492.02 -18944.38 25844.04 2019-01-21 22:20:29.000 021 29492.49 4492.03 -18944.38 25868.11 2019-01-21 22:20:30.000 021 29492.49 4492.05 -18944.38 25915.67 2019-01-21 22:20:31.000 021 29492.50 4492.06 -18944.35 26023.50 2019-01-21 22:20:32.000 021 29492.50 4492.06 -18944.34 26164.08 2019-01-21 22:20:33.000 021 29492.48 4492.05 -18944.38 26258.80 2019-01-21 22:20:34.000 021 29492.49 4492.02 -18944.39 26301.80 2019-01-21 22:20:35.000 021 29492.48 4492.01 -18944.38 26328.23 2019-01-21 22:20:36.000 021 29492.48 4492.01 -18944.40 26384.56 2019-01-21 22:20:37.000 021 29492.50 4492.03 -18944.39 26452.48 2019-01-21 22:20:38.000 021 29492.50 4492.04 -18944.37 26517.59 2019-01-21 22:20:39.000 021 29492.45 4492.03 -18944.36 26602.27 2019-01-21 22:20:40.000 021 29492.46 4492.03 -18944.37 26628.04 2019-01-21 22:20:41.000 021 29492.49 4492.04 -18944.38 26611.89 2019-01-21 22:20:42.000 021 29492.47 4492.04 -18944.38 26584.72 2019-01-21 22:20:43.000 021 29492.47 4492.05 -18944.39 26557.00 2019-01-21 22:20:44.000 021 29492.48 4492.05 -18944.39 26517.20 2019-01-21 22:20:45.000 021 29492.47 4492.05 -18944.37 26475.71 2019-01-21 22:20:46.000 021 29492.47 4492.02 -18944.38 26433.41 2019-01-21 22:20:47.000 021 29492.47 4492.05 -18944.36 26361.15 2019-01-21 22:20:48.000 021 29492.49 4492.06 -18944.37 26298.55 2019-01-21 22:20:49.000 021 29492.50 4492.06 -18944.34 26271.84 2019-01-21 22:20:50.000 021 29492.49 4492.06 -18944.35 26227.08 2019-01-21 22:20:51.000 021 29492.46 4492.03 -18944.36 26167.22 2019-01-21 22:20:52.000 021 29492.48 4492.03 -18944.35 26096.44 2019-01-21 22:20:53.000 021 29492.49 4492.07 -18944.38 26048.22 2019-01-21 22:20:54.000 021 29492.51 4492.04 -18944.40 26028.28 2019-01-21 22:20:55.000 021 29492.50 4492.04 -18944.38 26007.50 2019-01-21 22:20:56.000 021 29492.51 4492.08 -18944.38 26019.85 2019-01-21 22:20:57.000 021 29492.51 4492.07 -18944.38 26055.71 2019-01-21 22:20:58.000 021 29492.54 4492.05 -18944.38 26108.04 2019-01-21 22:20:59.000 021 29492.52 4492.06 -18944.37 26129.36 2019-01-21 22:21:00.000 021 29492.51 4492.03 -18944.37 26126.13 2019-01-21 22:21:01.000 021 29492.54 4492.03 -18944.40 26159.24 2019-01-21 22:21:02.000 021 29492.53 4492.06 -18944.38 26205.18 2019-01-21 22:21:03.000 021 29492.51 4492.10 -18944.38 26255.70 2019-01-21 22:21:04.000 021 29492.52 4492.11 -18944.37 26345.66 2019-01-21 22:21:05.000 021 29492.51 4492.09 -18944.37 26445.71 2019-01-21 22:21:06.000 021 29492.51 4492.09 -18944.38 26495.35 2019-01-21 22:21:07.000 021 29492.51 4492.10 -18944.39 26528.68 2019-01-21 22:21:08.000 021 29492.49 4492.10 -18944.40 26580.07 2019-01-21 22:21:09.000 021 29492.51 4492.08 -18944.41 26582.34 2019-01-21 22:21:10.000 021 29492.52 4492.06 -18944.44 26580.85 2019-01-21 22:21:11.000 021 29492.50 4492.07 -18944.43 26544.25 2019-01-21 22:21:12.000 021 29492.51 4492.05 -18944.44 26552.37 2019-01-21 22:21:13.000 021 29492.53 4492.04 -18944.44 26550.15 2019-01-21 22:21:14.000 021 29492.53 4492.07 -18944.44 26528.84 2019-01-21 22:21:15.000 021 29492.58 4492.10 -18944.42 26523.88 2019-01-21 22:21:16.000 021 29492.60 4492.11 -18944.46 26502.50 2019-01-21 22:21:17.000 021 29492.57 4492.08 -18944.44 26446.66 2019-01-21 22:21:18.000 021 29492.59 4492.08 -18944.45 26422.22 2019-01-21 22:21:19.000 021 29492.58 4492.06 -18944.46 26379.06 2019-01-21 22:21:20.000 021 29492.58 4492.06 -18944.49 26313.45 2019-01-21 22:21:21.000 021 29492.58 4492.06 -18944.47 26233.25 2019-01-21 22:21:22.000 021 29492.60 4492.05 -18944.45 26178.43 2019-01-21 22:21:23.000 021 29492.61 4492.06 -18944.44 26192.87 2019-01-21 22:21:24.000 021 29492.59 4492.07 -18944.44 26214.43 2019-01-21 22:21:25.000 021 29492.59 4492.08 -18944.41 26201.85 2019-01-21 22:21:26.000 021 29492.63 4492.08 -18944.42 26221.31 2019-01-21 22:21:27.000 021 29492.62 4492.10 -18944.43 26239.47 2019-01-21 22:21:28.000 021 29492.62 4492.09 -18944.44 26242.94 2019-01-21 22:21:29.000 021 29492.61 4492.06 -18944.45 26264.84 2019-01-21 22:21:30.000 021 29492.62 4492.06 -18944.47 26254.07 2019-01-21 22:21:31.000 021 29492.61 4492.06 -18944.44 26254.85 2019-01-21 22:21:32.000 021 29492.60 4492.08 -18944.45 26218.24 2019-01-21 22:21:33.000 021 29492.57 4492.10 -18944.45 26189.55 2019-01-21 22:21:34.000 021 29492.59 4492.07 -18944.43 26171.78 2019-01-21 22:21:35.000 021 29492.61 4492.06 -18944.43 26105.46 2019-01-21 22:21:36.000 021 29492.61 4492.07 -18944.45 26049.28 2019-01-21 22:21:37.000 021 29492.62 4492.09 -18944.45 25989.37 2019-01-21 22:21:38.000 021 29492.59 4492.07 -18944.46 25921.80 2019-01-21 22:21:39.000 021 29492.60 4492.08 -18944.44 25872.05 2019-01-21 22:21:40.000 021 29492.60 4492.09 -18944.42 25835.01 2019-01-21 22:21:41.000 021 29492.61 4492.10 -18944.41 25830.52 2019-01-21 22:21:42.000 021 29492.60 4492.11 -18944.41 25802.48 2019-01-21 22:21:43.000 021 29492.60 4492.10 -18944.42 25758.51 2019-01-21 22:21:44.000 021 29492.63 4492.10 -18944.44 25765.47 2019-01-21 22:21:45.000 021 29492.64 4492.07 -18944.45 25810.23 2019-01-21 22:21:46.000 021 29492.63 4492.11 -18944.47 25849.56 2019-01-21 22:21:47.000 021 29492.61 4492.11 -18944.47 25884.68 2019-01-21 22:21:48.000 021 29492.63 4492.11 -18944.44 25959.27 2019-01-21 22:21:49.000 021 29492.62 4492.10 -18944.45 26044.50 2019-01-21 22:21:50.000 021 29492.62 4492.11 -18944.45 26067.52 2019-01-21 22:21:51.000 021 29492.62 4492.12 -18944.43 26077.32 2019-01-21 22:21:52.000 021 29492.62 4492.11 -18944.42 26074.13 2019-01-21 22:21:53.000 021 29492.59 4492.07 -18944.45 26110.05 2019-01-21 22:21:54.000 021 29492.59 4492.08 -18944.45 26166.81 2019-01-21 22:21:55.000 021 29492.58 4492.08 -18944.43 26191.98 2019-01-21 22:21:56.000 021 29492.58 4492.08 -18944.44 26234.32 2019-01-21 22:21:57.000 021 29492.57 4492.09 -18944.44 26304.86 2019-01-21 22:21:58.000 021 29492.57 4492.07 -18944.45 26371.86 2019-01-21 22:21:59.000 021 29492.56 4492.08 -18944.48 26372.78 2019-01-21 22:22:00.000 021 29492.59 4492.08 -18944.45 26328.82 2019-01-21 22:22:01.000 021 29492.58 4492.09 -18944.46 26309.78 2019-01-21 22:22:02.000 021 29492.59 4492.09 -18944.45 26296.45 2019-01-21 22:22:03.000 021 29492.57 4492.13 -18944.45 26282.22 2019-01-21 22:22:04.000 021 29492.58 4492.16 -18944.47 26255.21 2019-01-21 22:22:05.000 021 29492.58 4492.16 -18944.46 26241.05 2019-01-21 22:22:06.000 021 29492.56 4492.16 -18944.49 26241.65 2019-01-21 22:22:07.000 021 29492.54 4492.16 -18944.48 26239.92 2019-01-21 22:22:08.000 021 29492.53 4492.17 -18944.44 26219.71 2019-01-21 22:22:09.000 021 29492.53 4492.15 -18944.45 26207.82 2019-01-21 22:22:10.000 021 29492.53 4492.15 -18944.44 26205.88 2019-01-21 22:22:11.000 021 29492.54 4492.14 -18944.45 26157.32 2019-01-21 22:22:12.000 021 29492.54 4492.11 -18944.45 26106.24 2019-01-21 22:22:13.000 021 29492.53 4492.13 -18944.47 26061.91 2019-01-21 22:22:14.000 021 29492.55 4492.13 -18944.46 26030.35 2019-01-21 22:22:15.000 021 29492.54 4492.11 -18944.45 25976.81 2019-01-21 22:22:16.000 021 29492.52 4492.10 -18944.47 25937.50 2019-01-21 22:22:17.000 021 29492.51 4492.12 -18944.49 25975.48 2019-01-21 22:22:18.000 021 29492.52 4492.12 -18944.45 25982.27 2019-01-21 22:22:19.000 021 29492.53 4492.12 -18944.44 26039.12 2019-01-21 22:22:20.000 021 29492.50 4492.14 -18944.44 26112.96 2019-01-21 22:22:21.000 021 29492.50 4492.12 -18944.44 26176.65 2019-01-21 22:22:22.000 021 29492.50 4492.12 -18944.47 26182.09 2019-01-21 22:22:23.000 021 29492.47 4492.12 -18944.46 26169.71 2019-01-21 22:22:24.000 021 29492.48 4492.12 -18944.46 26149.23 2019-01-21 22:22:25.000 021 29492.50 4492.10 -18944.45 26165.88 2019-01-21 22:22:26.000 021 29492.49 4492.13 -18944.46 26216.37 2019-01-21 22:22:27.000 021 29492.49 4492.13 -18944.44 26229.45 2019-01-21 22:22:28.000 021 29492.45 4492.11 -18944.46 26239.47 2019-01-21 22:22:29.000 021 29492.45 4492.12 -18944.43 26260.85 2019-01-21 22:22:30.000 021 29492.43 4492.09 -18944.42 26264.79 2019-01-21 22:22:31.000 021 29492.42 4492.08 -18944.43 26296.96 2019-01-21 22:22:32.000 021 29492.42 4492.08 -18944.42 26347.62 2019-01-21 22:22:33.000 021 29492.42 4492.08 -18944.43 26384.07 2019-01-21 22:22:34.000 021 29492.44 4492.07 -18944.41 26328.67 2019-01-21 22:22:35.000 021 29492.43 4492.11 -18944.40 26280.23 2019-01-21 22:22:36.000 021 29492.46 4492.11 -18944.42 26240.51 2019-01-21 22:22:37.000 021 29492.46 4492.10 -18944.41 26207.80 2019-01-21 22:22:38.000 021 29492.43 4492.13 -18944.41 26162.84 2019-01-21 22:22:39.000 021 29492.43 4492.11 -18944.46 26100.31 2019-01-21 22:22:40.000 021 29492.44 4492.10 -18944.46 26047.08 2019-01-21 22:22:41.000 021 29492.44 4492.10 -18944.47 26005.65 2019-01-21 22:22:42.000 021 29492.45 4492.09 -18944.43 25964.19 2019-01-21 22:22:43.000 021 29492.46 4492.07 -18944.45 25915.19 2019-01-21 22:22:44.000 021 29492.47 4492.07 -18944.43 25884.84 2019-01-21 22:22:45.000 021 29492.45 4492.09 -18944.43 25882.51 2019-01-21 22:22:46.000 021 29492.47 4492.11 -18944.42 25865.27 2019-01-21 22:22:47.000 021 29492.46 4492.13 -18944.41 25820.36 2019-01-21 22:22:48.000 021 29492.46 4492.11 -18944.42 25815.59 2019-01-21 22:22:49.000 021 29492.50 4492.13 -18944.40 25853.03 2019-01-21 22:22:50.000 021 29492.46 4492.10 -18944.48 25921.06 2019-01-21 22:22:51.000 021 29492.48 4492.10 -18944.49 25979.24 2019-01-21 22:22:52.000 021 29492.52 4492.13 -18944.46 26055.40 2019-01-21 22:22:53.000 021 29492.50 4492.15 -18944.46 26146.95 2019-01-21 22:22:54.000 021 29492.47 4492.15 -18944.47 26208.36 2019-01-21 22:22:55.000 021 29492.49 4492.13 -18944.48 26204.50 2019-01-21 22:22:56.000 021 29492.44 4492.14 -18944.47 26188.91 2019-01-21 22:22:57.000 021 29492.46 4492.15 -18944.44 26240.24 2019-01-21 22:22:58.000 021 29492.48 4492.14 -18944.44 26296.51 2019-01-21 22:22:59.000 021 29492.49 4492.12 -18944.47 26281.71 2019-01-21 22:23:00.000 021 29492.50 4492.12 -18944.45 26272.09 2019-01-21 22:23:01.000 021 29492.50 4492.12 -18944.48 26267.50 2019-01-21 22:23:02.000 021 29492.50 4492.11 -18944.51 26220.43 2019-01-21 22:23:03.000 021 29492.50 4492.11 -18944.52 26220.71 2019-01-21 22:23:04.000 021 29492.49 4492.12 -18944.54 26228.45 2019-01-21 22:23:05.000 021 29492.45 4492.13 -18944.53 26168.40 2019-01-21 22:23:06.000 021 29492.49 4492.13 -18944.48 26129.84 2019-01-21 22:23:07.000 021 29492.48 4492.12 -18944.50 26122.89 2019-01-21 22:23:08.000 021 29492.48 4492.12 -18944.50 26138.82 2019-01-21 22:23:09.000 021 29492.48 4492.12 -18944.53 26153.06 2019-01-21 22:23:10.000 021 29492.46 4492.12 -18944.53 26183.00 2019-01-21 22:23:11.000 021 29492.45 4492.12 -18944.50 26215.88 2019-01-21 22:23:12.000 021 29492.47 4492.12 -18944.49 26223.10 2019-01-21 22:23:13.000 021 29492.47 4492.11 -18944.49 26230.08 2019-01-21 22:23:14.000 021 29492.47 4492.12 -18944.52 26234.81 2019-01-21 22:23:15.000 021 29492.44 4492.13 -18944.54 26253.36 2019-01-21 22:23:16.000 021 29492.45 4492.12 -18944.51 26299.93 2019-01-21 22:23:17.000 021 29492.45 4492.14 -18944.50 26294.22 2019-01-21 22:23:18.000 021 29492.44 4492.14 -18944.51 26262.70 2019-01-21 22:23:19.000 021 29492.41 4492.14 -18944.49 26241.39 2019-01-21 22:23:20.000 021 29492.43 4492.15 -18944.48 26225.28 2019-01-21 22:23:21.000 021 29492.44 4492.16 -18944.48 26212.83 2019-01-21 22:23:22.000 021 29492.43 4492.18 -18944.47 26170.94 2019-01-21 22:23:23.000 021 29492.42 4492.17 -18944.50 26189.01 2019-01-21 22:23:24.000 021 29492.40 4492.20 -18944.49 26226.85 2019-01-21 22:23:25.000 021 29492.36 4492.18 -18944.47 26264.99 2019-01-21 22:23:26.000 021 29492.34 4492.19 -18944.48 26332.44 2019-01-21 22:23:27.000 021 29492.32 4492.16 -18944.46 26388.16 2019-01-21 22:23:28.000 021 29492.29 4492.14 -18944.47 26451.95 2019-01-21 22:23:29.000 021 29492.29 4492.15 -18944.46 26476.79 2019-01-21 22:23:30.000 021 29492.28 4492.12 -18944.43 26496.23 2019-01-21 22:23:31.000 021 29492.28 4492.10 -18944.43 26504.71 2019-01-21 22:23:32.000 021 29492.32 4492.09 -18944.47 26444.05 2019-01-21 22:23:33.000 021 29492.30 4492.10 -18944.49 26402.98 2019-01-21 22:23:34.000 021 29492.31 4492.07 -18944.48 26355.90 2019-01-21 22:23:35.000 021 29492.30 4492.09 -18944.50 26313.56 2019-01-21 22:23:36.000 021 29492.32 4492.09 -18944.50 26296.04 2019-01-21 22:23:37.000 021 29492.30 4492.08 -18944.47 26225.25 2019-01-21 22:23:38.000 021 29492.32 4492.07 -18944.45 26145.96 2019-01-21 22:23:39.000 021 29492.30 4492.07 -18944.47 26113.55 2019-01-21 22:23:40.000 021 29492.32 4492.07 -18944.49 26109.83 2019-01-21 22:23:41.000 021 29492.34 4492.08 -18944.50 26106.35 2019-01-21 22:23:42.000 021 29492.31 4492.05 -18944.51 26095.30 2019-01-21 22:23:43.000 021 29492.30 4492.08 -18944.47 26061.94 2019-01-21 22:23:44.000 021 29492.30 4492.08 -18944.48 26030.40 2019-01-21 22:23:45.000 021 29492.32 4492.10 -18944.47 26009.40 2019-01-21 22:23:46.000 021 29492.29 4492.08 -18944.50 25950.79 2019-01-21 22:23:47.000 021 29492.27 4492.06 -18944.53 25896.25 2019-01-21 22:23:48.000 021 29492.28 4492.08 -18944.49 25853.82 2019-01-21 22:23:49.000 021 29492.25 4492.11 -18944.50 25784.52 2019-01-21 22:23:50.000 021 29492.27 4492.09 -18944.49 25763.36 2019-01-21 22:23:51.000 021 29492.28 4492.09 -18944.50 25736.79 2019-01-21 22:23:52.000 021 29492.26 4492.08 -18944.50 25727.74 2019-01-21 22:23:53.000 021 29492.25 4492.09 -18944.51 25736.34 2019-01-21 22:23:54.000 021 29492.29 4492.10 -18944.51 25791.59 2019-01-21 22:23:55.000 021 29492.26 4492.11 -18944.50 25831.60 2019-01-21 22:23:56.000 021 29492.25 4492.11 -18944.50 25876.82 2019-01-21 22:23:57.000 021 29492.25 4492.11 -18944.52 25889.03 2019-01-21 22:23:58.000 021 29492.26 4492.14 -18944.52 25945.51 2019-01-21 22:23:59.000 021 29492.26 4492.16 -18944.53 25984.53 2019-01-21 22:24:00.000 021 29492.23 4492.19 -18944.50 25977.12 2019-01-21 22:24:01.000 021 29492.21 4492.21 -18944.49 25999.34 2019-01-21 22:24:02.000 021 29492.18 4492.22 -18944.52 26055.37 2019-01-21 22:24:03.000 021 29492.17 4492.19 -18944.51 26087.29 2019-01-21 22:24:04.000 021 29492.17 4492.19 -18944.52 26094.25 2019-01-21 22:24:05.000 021 29492.19 4492.15 -18944.54 26074.24 2019-01-21 22:24:06.000 021 29492.19 4492.12 -18944.53 26079.08 2019-01-21 22:24:07.000 021 29492.23 4492.10 -18944.56 26084.23 2019-01-21 22:24:08.000 021 29492.25 4492.08 -18944.54 26078.65 2019-01-21 22:24:09.000 021 29492.26 4492.09 -18944.51 26126.65 2019-01-21 22:24:10.000 021 29492.26 4492.05 -18944.50 26167.40 2019-01-21 22:24:11.000 021 29492.26 4492.04 -18944.50 26232.91 2019-01-21 22:24:12.000 021 29492.27 4492.06 -18944.51 26307.42 2019-01-21 22:24:13.000 021 29492.28 4492.03 -18944.50 26345.41 2019-01-21 22:24:14.000 021 29492.31 4492.02 -18944.51 26396.33 2019-01-21 22:24:15.000 021 29492.33 4492.03 -18944.52 26446.73 2019-01-21 22:24:16.000 021 29492.33 4492.02 -18944.51 26479.15 2019-01-21 22:24:17.000 021 29492.34 4492.02 -18944.52 26503.58 2019-01-21 22:24:18.000 021 29492.39 4492.03 -18944.57 26534.68 2019-01-21 22:24:19.000 021 29492.41 4492.01 -18944.60 26569.45 2019-01-21 22:24:20.000 021 29492.44 4492.02 -18944.57 26575.13 2019-01-21 22:24:21.000 021 29492.43 4492.02 -18944.57 26565.78 2019-01-21 22:24:22.000 021 29492.45 4492.03 -18944.59 26556.77 2019-01-21 22:24:23.000 021 29492.45 4492.03 -18944.61 26548.25 2019-01-21 22:24:24.000 021 29492.48 4492.02 -18944.59 26548.29 2019-01-21 22:24:25.000 021 29492.49 4492.02 -18944.61 26546.92 2019-01-21 22:24:26.000 021 29492.51 4492.09 -18944.60 26473.26 2019-01-21 22:24:27.000 021 29492.52 4492.07 -18944.61 26436.13 2019-01-21 22:24:28.000 021 29492.55 4492.05 -18944.62 26397.04 2019-01-21 22:24:29.000 021 29492.57 4492.06 -18944.63 26353.28 2019-01-21 22:24:30.000 021 29492.58 4492.07 -18944.65 26286.13 2019-01-21 22:24:31.000 021 29492.62 4492.08 -18944.61 26239.28 2019-01-21 22:24:32.000 021 29492.64 4492.10 -18944.58 26168.22 2019-01-21 22:24:33.000 021 29492.62 4492.08 -18944.60 26074.55 2019-01-21 22:24:34.000 021 29492.63 4492.06 -18944.62 25954.43 2019-01-21 22:24:35.000 021 29492.65 4492.08 -18944.61 25849.73 2019-01-21 22:24:36.000 021 29492.63 4492.09 -18944.62 25779.82 2019-01-21 22:24:37.000 021 29492.62 4492.08 -18944.64 25760.45 2019-01-21 22:24:38.000 021 29492.63 4492.07 -18944.63 25737.33 2019-01-21 22:24:39.000 021 29492.62 4492.04 -18944.64 25692.49 2019-01-21 22:24:40.000 021 29492.61 4492.04 -18944.62 25651.03 2019-01-21 22:24:41.000 021 29492.58 4492.06 -18944.61 25619.13 2019-01-21 22:24:42.000 021 29492.57 4492.10 -18944.64 25584.71 2019-01-21 22:24:43.000 021 29492.57 4492.13 -18944.63 25496.51 2019-01-21 22:24:44.000 021 29492.57 4492.17 -18944.65 25442.11 2019-01-21 22:24:45.000 021 29492.58 4492.19 -18944.68 25395.28 2019-01-21 22:24:46.000 021 29492.60 4492.18 -18944.69 25364.60 2019-01-21 22:24:47.000 021 29492.63 4492.20 -18944.65 25378.13 2019-01-21 22:24:48.000 021 29492.63 4492.22 -18944.65 25395.40 2019-01-21 22:24:49.000 021 29492.64 4492.20 -18944.63 25438.58 2019-01-21 22:24:50.000 021 29492.61 4492.22 -18944.61 25505.19 2019-01-21 22:24:51.000 021 29492.59 4492.18 -18944.63 25574.76 2019-01-21 22:24:52.000 021 29492.57 4492.17 -18944.62 25622.11 2019-01-21 22:24:53.000 021 29492.55 4492.17 -18944.62 25695.27 2019-01-21 22:24:54.000 021 29492.54 4492.17 -18944.61 25757.40 2019-01-21 22:24:55.000 021 29492.51 4492.17 -18944.62 25844.39 2019-01-21 22:24:56.000 021 29492.48 4492.18 -18944.60 25952.54 2019-01-21 22:24:57.000 021 29492.48 4492.16 -18944.58 26045.14 2019-01-21 22:24:58.000 021 29492.47 4492.13 -18944.59 26150.73 2019-01-21 22:24:59.000 021 29492.45 4492.12 -18944.60 26247.14 2019-01-21 22:25:00.000 021 29492.43 4492.11 -18944.60 26311.91 2019-01-21 22:25:01.000 021 29492.42 4492.11 -18944.58 26356.38 2019-01-21 22:25:02.000 021 29492.39 4492.12 -18944.56 26414.52 2019-01-21 22:25:03.000 021 29492.40 4492.17 -18944.53 26477.13 2019-01-21 22:25:04.000 021 29492.37 4492.16 -18944.52 26552.30 2019-01-21 22:25:05.000 021 29492.31 4492.14 -18944.54 26643.14 2019-01-21 22:25:06.000 021 29492.30 4492.11 -18944.56 26728.40 2019-01-21 22:25:07.000 021 29492.28 4492.12 -18944.49 26834.69 2019-01-21 22:25:08.000 021 29492.27 4492.09 -18944.48 26916.85 2019-01-21 22:25:09.000 021 29492.24 4492.08 -18944.47 26917.65 2019-01-21 22:25:10.000 021 29492.21 4492.06 -18944.50 26967.56 2019-01-21 22:25:11.000 021 29492.23 4492.02 -18944.50 27007.76 2019-01-21 22:25:12.000 021 29492.23 4492.02 -18944.48 27013.03 2019-01-21 22:25:13.000 021 29492.22 4492.03 -18944.51 27027.59 2019-01-21 22:25:14.000 021 29492.25 4492.05 -18944.51 26970.75 2019-01-21 22:25:15.000 021 29492.22 4492.07 -18944.51 26916.44 2019-01-21 22:25:16.000 021 29492.21 4492.08 -18944.48 26859.49 2019-01-21 22:25:17.000 021 29492.19 4492.05 -18944.49 26772.43 2019-01-21 22:25:18.000 021 29492.21 4492.04 -18944.50 26700.81 2019-01-21 22:25:19.000 021 29492.19 4492.02 -18944.50 26684.85 2019-01-21 22:25:20.000 021 29492.17 4492.02 -18944.50 26686.47 2019-01-21 22:25:21.000 021 29492.15 4492.03 -18944.52 26666.26 2019-01-21 22:25:22.000 021 29492.15 4492.05 -18944.53 26640.31 2019-01-21 22:25:23.000 021 29492.14 4492.05 -18944.49 26593.44 2019-01-21 22:25:24.000 021 29492.13 4492.05 -18944.47 26530.60 2019-01-21 22:25:25.000 021 29492.14 4492.04 -18944.45 26444.93 2019-01-21 22:25:26.000 021 29492.12 4492.05 -18944.50 26380.85 2019-01-21 22:25:27.000 021 29492.13 4492.07 -18944.50 26320.49 2019-01-21 22:25:28.000 021 29492.13 4492.08 -18944.49 26254.76 2019-01-21 22:25:29.000 021 29492.11 4492.05 -18944.51 26173.00 2019-01-21 22:25:30.000 021 29492.11 4492.05 -18944.50 26102.77 2019-01-21 22:25:31.000 021 29492.10 4492.04 -18944.47 25967.73 2019-01-21 22:25:32.000 021 29492.09 4492.05 -18944.48 25841.21 2019-01-21 22:25:33.000 021 29492.11 4492.05 -18944.49 25762.16 2019-01-21 22:25:34.000 021 29492.12 4492.06 -18944.49 25714.99 2019-01-21 22:25:35.000 021 29492.13 4492.08 -18944.52 25666.66 2019-01-21 22:25:36.000 021 29492.15 4492.07 -18944.54 25598.10 2019-01-21 22:25:37.000 021 29492.17 4492.07 -18944.51 25552.05 2019-01-21 22:25:38.000 021 29492.21 4492.09 -18944.50 25550.68 2019-01-21 22:25:39.000 021 29492.20 4492.12 -18944.50 25576.99 2019-01-21 22:25:40.000 021 29492.20 4492.10 -18944.51 25584.27 2019-01-21 22:25:41.000 021 29492.22 4492.11 -18944.55 25633.04 2019-01-21 22:25:42.000 021 29492.23 4492.11 -18944.56 25754.88 2019-01-21 22:25:43.000 021 29492.26 4492.11 -18944.55 25861.09 2019-01-21 22:25:44.000 021 29492.29 4492.12 -18944.53 25911.06 2019-01-21 22:25:45.000 021 29492.29 4492.14 -18944.53 25978.37 2019-01-21 22:25:46.000 021 29492.30 4492.14 -18944.55 26043.12 2019-01-21 22:25:47.000 021 29492.29 4492.16 -18944.57 26078.04 2019-01-21 22:25:48.000 021 29492.31 4492.18 -18944.56 26105.64 2019-01-21 22:25:49.000 021 29492.31 4492.15 -18944.55 26088.41 2019-01-21 22:25:50.000 021 29492.30 4492.13 -18944.55 26104.36 2019-01-21 22:25:51.000 021 29492.32 4492.09 -18944.59 26113.10 2019-01-21 22:25:52.000 021 29492.36 4492.12 -18944.61 26076.54 2019-01-21 22:25:53.000 021 29492.36 4492.11 -18944.58 26064.00 2019-01-21 22:25:54.000 021 29492.40 4492.09 -18944.56 26079.24 2019-01-21 22:25:55.000 021 29492.43 4492.08 -18944.57 26111.31 2019-01-21 22:25:56.000 021 29492.42 4492.10 -18944.59 26146.31 2019-01-21 22:25:57.000 021 29492.44 4492.09 -18944.57 26186.03 2019-01-21 22:25:58.000 021 29492.45 4492.12 -18944.57 26260.17 2019-01-21 22:25:59.000 021 29492.47 4492.10 -18944.60 26331.35 2019-01-21 22:26:00.000 021 29492.49 4492.10 -18944.63 26398.11 2019-01-21 22:26:01.000 021 29492.49 4492.12 -18944.65 26431.98 2019-01-21 22:26:02.000 021 29492.51 4492.12 -18944.62 26431.52 2019-01-21 22:26:03.000 021 29492.52 4492.14 -18944.65 26436.64 2019-01-21 22:26:04.000 021 29492.58 4492.17 -18944.63 26376.01 2019-01-21 22:26:05.000 021 29492.59 4492.19 -18944.61 26268.61 2019-01-21 22:26:06.000 021 29492.62 4492.20 -18944.61 26182.49 2019-01-21 22:26:07.000 021 29492.61 4492.22 -18944.63 26135.08 2019-01-21 22:26:08.000 021 29492.65 4492.19 -18944.64 26075.46 2019-01-21 22:26:09.000 021 29492.66 4492.20 -18944.61 25994.24 2019-01-21 22:26:10.000 021 29492.68 4492.20 -18944.60 25940.65 2019-01-21 22:26:11.000 021 29492.68 4492.20 -18944.61 25921.55 2019-01-21 22:26:12.000 021 29492.69 4492.21 -18944.63 25923.66 2019-01-21 22:26:13.000 021 29492.66 4492.24 -18944.66 25891.13 2019-01-21 22:26:14.000 021 29492.65 4492.25 -18944.64 25869.57 2019-01-21 22:26:15.000 021 29492.67 4492.25 -18944.65 25899.00 2019-01-21 22:26:16.000 021 29492.69 4492.29 -18944.65 25982.81 2019-01-21 22:26:17.000 021 29492.72 4492.31 -18944.64 26030.48 2019-01-21 22:26:18.000 021 29492.72 4492.31 -18944.62 26090.51 2019-01-21 22:26:19.000 021 29492.71 4492.32 -18944.64 26132.02 2019-01-21 22:26:20.000 021 29492.74 4492.35 -18944.64 26170.05 2019-01-21 22:26:21.000 021 29492.75 4492.37 -18944.63 26240.95 2019-01-21 22:26:22.000 021 29492.76 4492.36 -18944.64 26334.61 2019-01-21 22:26:23.000 021 29492.74 4492.37 -18944.64 26403.49 2019-01-21 22:26:24.000 021 29492.81 4492.37 -18944.65 26462.72 2019-01-21 22:26:25.000 021 29492.79 4492.35 -18944.64 26533.12 2019-01-21 22:26:26.000 021 29492.78 4492.36 -18944.62 26636.94 2019-01-21 22:26:27.000 021 29492.80 4492.34 -18944.62 26688.00 2019-01-21 22:26:28.000 021 29492.80 4492.33 -18944.64 26697.93 2019-01-21 22:26:29.000 021 29492.78 4492.34 -18944.61 26699.35 2019-01-21 22:26:30.000 021 29492.80 4492.34 -18944.61 26693.51 2019-01-21 22:26:31.000 021 29492.82 4492.36 -18944.60 26705.11 2019-01-21 22:26:32.000 021 29492.81 4492.39 -18944.58 26696.94 2019-01-21 22:26:33.000 021 29492.80 4492.39 -18944.60 26692.83 2019-01-21 22:26:34.000 021 29492.78 4492.36 -18944.62 26690.81 2019-01-21 22:26:35.000 021 29492.75 4492.36 -18944.61 26688.36 2019-01-21 22:26:36.000 021 29492.74 4492.37 -18944.61 26690.96 2019-01-21 22:26:37.000 021 29492.76 4492.38 -18944.62 26695.61 2019-01-21 22:26:38.000 021 29492.80 4492.40 -18944.62 26686.92 2019-01-21 22:26:39.000 021 29492.75 4492.39 -18944.63 26691.45 2019-01-21 22:26:40.000 021 29492.77 4492.39 -18944.62 26692.16 2019-01-21 22:26:41.000 021 29492.77 4492.39 -18944.62 26694.46 2019-01-21 22:26:42.000 021 29492.76 4492.41 -18944.60 26698.56 2019-01-21 22:26:43.000 021 29492.74 4492.41 -18944.60 26672.85 2019-01-21 22:26:44.000 021 29492.74 4492.40 -18944.62 26603.95 2019-01-21 22:26:45.000 021 29492.75 4492.42 -18944.61 26518.19 2019-01-21 22:26:46.000 021 29492.73 4492.43 -18944.57 26386.43 2019-01-21 22:26:47.000 021 29492.73 4492.41 -18944.61 26298.33 2019-01-21 22:26:48.000 021 29492.72 4492.39 -18944.58 26228.72 2019-01-21 22:26:49.000 021 29492.68 4492.41 -18944.54 26147.69 2019-01-21 22:26:50.000 021 29492.67 4492.40 -18944.55 26039.22 2019-01-21 22:26:51.000 021 29492.67 4492.39 -18944.56 25944.05 2019-01-21 22:26:52.000 021 29492.67 4492.42 -18944.55 25870.04 2019-01-21 22:26:53.000 021 29492.62 4492.42 -18944.58 25818.76 2019-01-21 22:26:54.000 021 29492.61 4492.40 -18944.58 25805.85 2019-01-21 22:26:55.000 021 29492.59 4492.40 -18944.57 25806.81 2019-01-21 22:26:56.000 021 29492.59 4492.40 -18944.58 25849.08 2019-01-21 22:26:57.000 021 29492.56 4492.40 -18944.55 25892.77 2019-01-21 22:26:58.000 021 29492.53 4492.37 -18944.55 25926.19 2019-01-21 22:26:59.000 021 29492.54 4492.38 -18944.57 25996.03 2019-01-21 22:27:00.000 021 29492.51 4492.37 -18944.55 26035.47 2019-01-21 22:27:01.000 021 29492.49 4492.35 -18944.54 26044.65 2019-01-21 22:27:02.000 021 29492.48 4492.35 -18944.57 26026.91 2019-01-21 22:27:03.000 021 29492.49 4492.35 -18944.56 25989.94 2019-01-21 22:27:04.000 021 29492.48 4492.35 -18944.53 25973.87 2019-01-21 22:27:05.000 021 29492.45 4492.34 -18944.52 25934.21 2019-01-21 22:27:06.000 021 29492.45 4492.33 -18944.53 25863.35 2019-01-21 22:27:07.000 021 29492.45 4492.33 -18944.51 25839.86 2019-01-21 22:27:08.000 021 29492.45 4492.33 -18944.55 25831.11 2019-01-21 22:27:09.000 021 29492.44 4492.32 -18944.53 25766.14 2019-01-21 22:27:10.000 021 29492.45 4492.29 -18944.52 25731.97 2019-01-21 22:27:11.000 021 29492.45 4492.31 -18944.49 25755.25 2019-01-21 22:27:12.000 021 29492.43 4492.31 -18944.52 25769.49 2019-01-21 22:27:13.000 021 29492.44 4492.31 -18944.52 25771.22 2019-01-21 22:27:14.000 021 29492.46 4492.30 -18944.51 25776.53 2019-01-21 22:27:15.000 021 29492.46 4492.29 -18944.52 25793.63 2019-01-21 22:27:16.000 021 29492.43 4492.30 -18944.51 25793.41 2019-01-21 22:27:17.000 021 29492.41 4492.34 -18944.52 25818.24 2019-01-21 22:27:18.000 021 29492.41 4492.34 -18944.56 25835.04 2019-01-21 22:27:19.000 021 29492.43 4492.36 -18944.54 25849.91 2019-01-21 22:27:20.000 021 29492.43 4492.36 -18944.54 25883.05 2019-01-21 22:27:21.000 021 29492.43 4492.37 -18944.53 25915.98 2019-01-21 22:27:22.000 021 29492.44 4492.37 -18944.53 25980.30 2019-01-21 22:27:23.000 021 29492.43 4492.38 -18944.55 25993.62 2019-01-21 22:27:24.000 021 29492.44 4492.40 -18944.56 26009.61 2019-01-21 22:27:25.000 021 29492.43 4492.38 -18944.56 26037.05 2019-01-21 22:27:26.000 021 29492.42 4492.35 -18944.54 26090.18 2019-01-21 22:27:27.000 021 29492.43 4492.34 -18944.53 26169.49 2019-01-21 22:27:28.000 021 29492.46 4492.36 -18944.56 26236.09 2019-01-21 22:27:29.000 021 29492.43 4492.36 -18944.57 26307.40 2019-01-21 22:27:30.000 021 29492.46 4492.36 -18944.58 26377.53 2019-01-21 22:27:31.000 021 29492.45 4492.35 -18944.59 26457.85 2019-01-21 22:27:32.000 021 29492.46 4492.38 -18944.59 26590.54 2019-01-21 22:27:33.000 021 29492.46 4492.39 -18944.56 26762.85 2019-01-21 22:27:34.000 021 29492.46 4492.38 -18944.55 26843.48 2019-01-21 22:27:35.000 021 29492.45 4492.38 -18944.55 26899.10 2019-01-21 22:27:36.000 021 29492.46 4492.39 -18944.56 26960.41 2019-01-21 22:27:37.000 021 29492.46 4492.44 -18944.57 26974.56 2019-01-21 22:27:38.000 021 29492.45 4492.42 -18944.56 26976.60 2019-01-21 22:27:39.000 021 29492.45 4492.42 -18944.58 27001.47 2019-01-21 22:27:40.000 021 29492.44 4492.42 -18944.54 27026.58 2019-01-21 22:27:41.000 021 29492.41 4492.41 -18944.56 27031.49 2019-01-21 22:27:42.000 021 29492.46 4492.43 -18944.55 26997.47 2019-01-21 22:27:43.000 021 29492.46 4492.40 -18944.56 26971.08 2019-01-21 22:27:44.000 021 29492.43 4492.41 -18944.57 26895.15 2019-01-21 22:27:45.000 021 29492.44 4492.41 -18944.55 26862.42 2019-01-21 22:27:46.000 021 29492.46 4492.42 -18944.54 26816.86 2019-01-21 22:27:47.000 021 29492.47 4492.43 -18944.56 26751.00 2019-01-21 22:27:48.000 021 29492.46 4492.44 -18944.59 26665.09 2019-01-21 22:27:49.000 021 29492.50 4492.45 -18944.58 26643.87 2019-01-21 22:27:50.000 021 29492.49 4492.45 -18944.59 26697.17 2019-01-21 22:27:51.000 021 29492.48 4492.42 -18944.57 26678.47 2019-01-21 22:27:52.000 021 29492.47 4492.42 -18944.54 26745.30 2019-01-21 22:27:53.000 021 29492.47 4492.43 -18944.54 26856.96 2019-01-21 22:27:54.000 021 29492.47 4492.42 -18944.55 27009.39 2019-01-21 22:27:55.000 021 29492.45 4492.41 -18944.54 27139.03 2019-01-21 22:27:56.000 021 29492.47 4492.44 -18944.52 27266.55 2019-01-21 22:27:57.000 021 29492.51 4492.44 -18944.53 27426.81 2019-01-21 22:27:58.000 021 29492.50 4492.44 -18944.53 27568.03 2019-01-21 22:27:59.000 021 29492.51 4492.42 -18944.55 27641.90 2019-01-21 22:28:00.000 021 29492.51 4492.41 -18944.54 27737.27 2019-01-21 22:28:01.000 021 29492.51 4492.43 -18944.54 27776.45 2019-01-21 22:28:02.000 021 29492.51 4492.47 -18944.53 27761.39 2019-01-21 22:28:03.000 021 29492.51 4492.47 -18944.52 27769.69 2019-01-21 22:28:04.000 021 29492.52 4492.49 -18944.52 27765.43 2019-01-21 22:28:05.000 021 29492.53 4492.49 -18944.52 27774.73 2019-01-21 22:28:06.000 021 29492.55 4492.47 -18944.53 27721.05 2019-01-21 22:28:07.000 021 29492.54 4492.46 -18944.55 27639.87 2019-01-21 22:28:08.000 021 29492.54 4492.45 -18944.52 27569.01 2019-01-21 22:28:09.000 021 29492.54 4492.45 -18944.53 27463.00 2019-01-21 22:28:10.000 021 29492.55 4492.48 -18944.53 27327.05 2019-01-21 22:28:11.000 021 29492.54 4492.48 -18944.53 27180.86 2019-01-21 22:28:12.000 021 29492.54 4492.48 -18944.54 27028.17 2019-01-21 22:28:13.000 021 29492.55 4492.49 -18944.54 26856.32 2019-01-21 22:28:14.000 021 29492.57 4492.48 -18944.56 26700.95 2019-01-21 22:28:15.000 021 29492.52 4492.49 -18944.57 26581.30 2019-01-21 22:28:16.000 021 29492.51 4492.48 -18944.54 26426.69 2019-01-21 22:28:17.000 021 29492.51 4492.51 -18944.51 26243.96 2019-01-21 22:28:18.000 021 29492.50 4492.52 -18944.53 26108.79 2019-01-21 22:28:19.000 021 29492.48 4492.53 -18944.52 25993.86 2019-01-21 22:28:20.000 021 29492.51 4492.52 -18944.53 25904.86 2019-01-21 22:28:21.000 021 29492.50 4492.51 -18944.55 25840.20 2019-01-21 22:28:22.000 021 29492.50 4492.50 -18944.55 25784.31 2019-01-21 22:28:23.000 021 29492.50 4492.50 -18944.54 25692.44 2019-01-21 22:28:24.000 021 29492.50 4492.53 -18944.53 25594.88 2019-01-21 22:28:25.000 021 29492.50 4492.51 -18944.52 25483.03 2019-01-21 22:28:26.000 021 29492.47 4492.51 -18944.49 25402.01 2019-01-21 22:28:27.000 021 29492.47 4492.51 -18944.51 25319.55 2019-01-21 22:28:28.000 021 29492.47 4492.55 -18944.49 25231.53 2019-01-21 22:28:29.000 021 29492.48 4492.54 -18944.51 25193.14 2019-01-21 22:28:30.000 021 29492.46 4492.55 -18944.51 25159.34 2019-01-21 22:28:31.000 021 29492.46 4492.53 -18944.50 25152.49 2019-01-21 22:28:32.000 021 29492.46 4492.53 -18944.54 25166.65 2019-01-21 22:28:33.000 021 29492.45 4492.54 -18944.54 25195.93 2019-01-21 22:28:34.000 021 29492.45 4492.56 -18944.51 25258.46 2019-01-21 22:28:35.000 021 29492.44 4492.53 -18944.55 25325.17 2019-01-21 22:28:36.000 021 29492.46 4492.53 -18944.51 25373.71 2019-01-21 22:28:37.000 021 29492.44 4492.52 -18944.52 25443.72 2019-01-21 22:28:38.000 021 29492.43 4492.49 -18944.51 25512.18 2019-01-21 22:28:39.000 021 29492.43 4492.47 -18944.49 25673.39 2019-01-21 22:28:40.000 021 29492.41 4492.46 -18944.50 25820.06 2019-01-21 22:28:41.000 021 29492.42 4492.43 -18944.51 25975.85 2019-01-21 22:28:42.000 021 29492.44 4492.43 -18944.51 26112.29 2019-01-21 22:28:43.000 021 29492.43 4492.43 -18944.50 26244.04 2019-01-21 22:28:44.000 021 29492.44 4492.44 -18944.49 26331.77 2019-01-21 22:28:45.000 021 29492.45 4492.45 -18944.48 26382.17 2019-01-21 22:28:46.000 021 29492.45 4492.45 -18944.50 26406.64 2019-01-21 22:28:47.000 021 29492.45 4492.45 -18944.51 26432.75 2019-01-21 22:28:48.000 021 29492.42 4492.44 -18944.51 26503.12 2019-01-21 22:28:49.000 021 29492.40 4492.45 -18944.55 26556.78 2019-01-21 22:28:50.000 021 29492.41 4492.45 -18944.54 26583.87 2019-01-21 22:28:51.000 021 29492.41 4492.45 -18944.53 26629.33 2019-01-21 22:28:52.000 021 29492.38 4492.44 -18944.53 26687.99 2019-01-21 22:28:53.000 021 29492.40 4492.46 -18944.53 26733.10 2019-01-21 22:28:54.000 021 29492.39 4492.47 -18944.54 26710.75 2019-01-21 22:28:55.000 021 29492.38 4492.46 -18944.52 26737.26 2019-01-21 22:28:56.000 021 29492.38 4492.42 -18944.53 26759.97 2019-01-21 22:28:57.000 021 29492.36 4492.43 -18944.55 26699.58 2019-01-21 22:28:58.000 021 29492.37 4492.44 -18944.55 26687.36 2019-01-21 22:28:59.000 021 29492.37 4492.44 -18944.52 26681.24 2019-01-21 22:29:00.000 021 29492.37 4492.43 -18944.51 26684.40 2019-01-21 22:29:01.000 021 29492.41 4492.44 -18944.51 26690.12 2019-01-21 22:29:02.000 021 29492.41 4492.43 -18944.53 26693.40 2019-01-21 22:29:03.000 021 29492.41 4492.42 -18944.53 26693.23 2019-01-21 22:29:04.000 021 29492.41 4492.45 -18944.51 26695.21 2019-01-21 22:29:05.000 021 29492.41 4492.44 -18944.49 26695.67 2019-01-21 22:29:06.000 021 29492.43 4492.43 -18944.53 26695.33 2019-01-21 22:29:07.000 021 29492.42 4492.44 -18944.52 26694.69 2019-01-21 22:29:08.000 021 29492.43 4492.46 -18944.51 26696.96 2019-01-21 22:29:09.000 021 29492.44 4492.46 -18944.50 26699.45 2019-01-21 22:29:10.000 021 29492.44 4492.49 -18944.50 26692.14 2019-01-21 22:29:11.000 021 29492.44 4492.50 -18944.51 26687.08 2019-01-21 22:29:12.000 021 29492.45 4492.52 -18944.50 26678.80 2019-01-21 22:29:13.000 021 29492.45 4492.52 -18944.53 26688.35 2019-01-21 22:29:14.000 021 29492.47 4492.49 -18944.54 26683.99 2019-01-21 22:29:15.000 021 29492.48 4492.48 -18944.52 26689.26 2019-01-21 22:29:16.000 021 29492.48 4492.52 -18944.50 26691.75 2019-01-21 22:29:17.000 021 29492.48 4492.54 -18944.50 26694.14 2019-01-21 22:29:18.000 021 29492.50 4492.56 -18944.51 26695.11 2019-01-21 22:29:19.000 021 29492.47 4492.57 -18944.53 26696.06 2019-01-21 22:29:20.000 021 29492.48 4492.55 -18944.51 26691.18 2019-01-21 22:29:21.000 021 29492.50 4492.56 -18944.52 26684.77 2019-01-21 22:29:22.000 021 29492.50 4492.58 -18944.51 26680.03 2019-01-21 22:29:23.000 021 29492.51 4492.58 -18944.52 26682.95 2019-01-21 22:29:24.000 021 29492.51 4492.59 -18944.50 26686.48 2019-01-21 22:29:25.000 021 29492.50 4492.63 -18944.50 26685.06 2019-01-21 22:29:26.000 021 29492.53 4492.66 -18944.54 26679.63 2019-01-21 22:29:27.000 021 29492.55 4492.68 -18944.51 26671.81 2019-01-21 22:29:28.000 021 29492.55 4492.69 -18944.51 26672.83 2019-01-21 22:29:29.000 021 29492.54 4492.72 -18944.52 26670.78 2019-01-21 22:29:30.000 021 29492.54 4492.76 -18944.51 26678.08 2019-01-21 22:29:31.000 021 29492.53 4492.75 -18944.52 26686.29 2019-01-21 22:29:32.000 021 29492.52 4492.76 -18944.51 26686.83 2019-01-21 22:29:33.000 021 29492.52 4492.73 -18944.53 26693.05 2019-01-21 22:29:34.000 021 29492.50 4492.75 -18944.51 26692.36 2019-01-21 22:29:35.000 021 29492.46 4492.77 -18944.52 26689.53 2019-01-21 22:29:36.000 021 29492.42 4492.76 -18944.53 26685.35 2019-01-21 22:29:37.000 021 29492.41 4492.72 -18944.54 26689.24 2019-01-21 22:29:38.000 021 29492.39 4492.68 -18944.56 26688.21 2019-01-21 22:29:39.000 021 29492.39 4492.65 -18944.55 26691.70 2019-01-21 22:29:40.000 021 29492.44 4492.60 -18944.57 26690.35 2019-01-21 22:29:41.000 021 29492.43 4492.56 -18944.55 26689.52 2019-01-21 22:29:42.000 021 29492.46 4492.55 -18944.55 26690.70 2019-01-21 22:29:43.000 021 29492.48 4492.55 -18944.55 26684.48 2019-01-21 22:29:44.000 021 29492.47 4492.55 -18944.57 26685.74 2019-01-21 22:29:45.000 021 29492.50 4492.58 -18944.59 26688.21 2019-01-21 22:29:46.000 021 29492.53 4492.57 -18944.59 26686.97 2019-01-21 22:29:47.000 021 29492.52 4492.57 -18944.57 26688.39 2019-01-21 22:29:48.000 021 29492.55 4492.55 -18944.55 26687.21 2019-01-21 22:29:49.000 021 29492.53 4492.56 -18944.54 26693.72 2019-01-21 22:29:50.000 021 29492.54 4492.58 -18944.56 26696.15 2019-01-21 22:29:51.000 021 29492.56 4492.57 -18944.53 26698.83 2019-01-21 22:29:52.000 021 29492.57 4492.59 -18944.55 26697.08 2019-01-21 22:29:53.000 021 29492.57 4492.60 -18944.51 26690.81 2019-01-21 22:29:54.000 021 29492.57 4492.58 -18944.52 26686.84 2019-01-21 22:29:55.000 021 29492.56 4492.58 -18944.52 26683.47 2019-01-21 22:29:56.000 021 29492.55 4492.59 -18944.54 26683.50 2019-01-21 22:29:57.000 021 29492.55 4492.60 -18944.52 26685.45 2019-01-21 22:29:58.000 021 29492.56 4492.62 -18944.51 26694.37 2019-01-21 22:29:59.000 021 29492.54 4492.65 -18944.54 26707.58 2019-01-21 22:30:00.000 021 29492.52 4492.63 -18944.54 26712.72 2019-01-21 22:30:01.000 021 29492.51 4492.64 -18944.53 26716.09 2019-01-21 22:30:02.000 021 29492.53 4492.65 -18944.51 26716.51 2019-01-21 22:30:03.000 021 29492.53 4492.64 -18944.50 26712.28 2019-01-21 22:30:04.000 021 29492.55 4492.63 -18944.51 26700.58 2019-01-21 22:30:05.000 021 29492.51 4492.61 -18944.52 26689.15 2019-01-21 22:30:06.000 021 29492.51 4492.60 -18944.54 26686.60 2019-01-21 22:30:07.000 021 29492.54 4492.62 -18944.53 26689.56 2019-01-21 22:30:08.000 021 29492.53 4492.60 -18944.52 26686.89 2019-01-21 22:30:09.000 021 29492.50 4492.58 -18944.53 26694.92 2019-01-21 22:30:10.000 021 29492.50 4492.57 -18944.51 26701.58 2019-01-21 22:30:11.000 021 29492.50 4492.58 -18944.50 26711.20 2019-01-21 22:30:12.000 021 29492.54 4492.59 -18944.49 26711.03 2019-01-21 22:30:13.000 021 29492.55 4492.61 -18944.51 26707.43 2019-01-21 22:30:14.000 021 29492.55 4492.62 -18944.53 26703.98 2019-01-21 22:30:15.000 021 29492.53 4492.62 -18944.53 26701.11 2019-01-21 22:30:16.000 021 29492.53 4492.61 -18944.53 26699.53 2019-01-21 22:30:17.000 021 29492.52 4492.62 -18944.54 26700.52 2019-01-21 22:30:18.000 021 29492.50 4492.61 -18944.53 26698.36 2019-01-21 22:30:19.000 021 29492.51 4492.63 -18944.54 26699.76 2019-01-21 22:30:20.000 021 29492.50 4492.61 -18944.56 26705.43 2019-01-21 22:30:21.000 021 29492.48 4492.60 -18944.56 26708.06 2019-01-21 22:30:22.000 021 29492.48 4492.61 -18944.57 26707.09 2019-01-21 22:30:23.000 021 29492.51 4492.60 -18944.54 26702.36 2019-01-21 22:30:24.000 021 29492.55 4492.63 -18944.52 26708.32 2019-01-21 22:30:25.000 021 29492.56 4492.65 -18944.53 26704.88 2019-01-21 22:30:26.000 021 29492.57 4492.65 -18944.52 26707.92 2019-01-21 22:30:27.000 021 29492.60 4492.65 -18944.48 26707.98 2019-01-21 22:30:28.000 021 29492.65 4492.64 -18944.53 26704.80 2019-01-21 22:30:29.000 021 29492.68 4492.65 -18944.54 26705.25 2019-01-21 22:30:30.000 021 29492.66 4492.68 -18944.51 26701.27 2019-01-21 22:30:31.000 021 29492.64 4492.73 -18944.53 26695.79 2019-01-21 22:30:32.000 021 29492.63 4492.75 -18944.54 26691.89 2019-01-21 22:30:33.000 021 29492.60 4492.75 -18944.55 26692.58 2019-01-21 22:30:34.000 021 29492.58 4492.74 -18944.56 26693.57 2019-01-21 22:30:35.000 021 29492.59 4492.75 -18944.56 26684.76 2019-01-21 22:30:36.000 021 29492.57 4492.75 -18944.58 26671.90 2019-01-21 22:30:37.000 021 29492.54 4492.75 -18944.59 26625.36 2019-01-21 22:30:38.000 021 29492.55 4492.76 -18944.61 26599.37 2019-01-21 22:30:39.000 021 29492.56 4492.74 -18944.61 26611.59 2019-01-21 22:30:40.000 021 29492.55 4492.72 -18944.60 26589.79 2019-01-21 22:30:41.000 021 29492.55 4492.73 -18944.57 26581.19 2019-01-21 22:30:42.000 021 29492.55 4492.74 -18944.60 26578.22 2019-01-21 22:30:43.000 021 29492.54 4492.78 -18944.57 26592.76 2019-01-21 22:30:44.000 021 29492.53 4492.77 -18944.58 26580.36 2019-01-21 22:30:45.000 021 29492.55 4492.76 -18944.57 26547.36 2019-01-21 22:30:46.000 021 29492.56 4492.76 -18944.57 26515.71 2019-01-21 22:30:47.000 021 29492.55 4492.78 -18944.57 26450.19 2019-01-21 22:30:48.000 021 29492.55 4492.75 -18944.63 26420.33 2019-01-21 22:30:49.000 021 29492.57 4492.73 -18944.64 26399.93 2019-01-21 22:30:50.000 021 29492.56 4492.72 -18944.61 26294.41 2019-01-21 22:30:51.000 021 29492.54 4492.73 -18944.59 26178.23 2019-01-21 22:30:52.000 021 29492.54 4492.75 -18944.61 26112.18 2019-01-21 22:30:53.000 021 29492.54 4492.75 -18944.59 26091.57 2019-01-21 22:30:54.000 021 29492.54 4492.75 -18944.58 26067.98 2019-01-21 22:30:55.000 021 29492.55 4492.74 -18944.55 26035.25 2019-01-21 22:30:56.000 021 29492.56 4492.72 -18944.57 25974.26 2019-01-21 22:30:57.000 021 29492.59 4492.72 -18944.58 25882.92 2019-01-21 22:30:58.000 021 29492.60 4492.73 -18944.58 25845.02 2019-01-21 22:30:59.000 021 29492.59 4492.71 -18944.56 25792.04 2019-01-21 22:31:00.000 021 29492.60 4492.73 -18944.53 25738.94 2019-01-21 22:31:01.000 021 29492.61 4492.75 -18944.55 25762.68 2019-01-21 22:31:02.000 021 29492.61 4492.78 -18944.55 25787.13 2019-01-21 22:31:03.000 021 29492.60 4492.78 -18944.56 25828.29 2019-01-21 22:31:04.000 021 29492.61 4492.79 -18944.53 25893.54 2019-01-21 22:31:05.000 021 29492.63 4492.80 -18944.50 25930.59 2019-01-21 22:31:06.000 021 29492.60 4492.78 -18944.50 25990.22 2019-01-21 22:31:07.000 021 29492.60 4492.79 -18944.53 26038.03 2019-01-21 22:31:08.000 021 29492.61 4492.79 -18944.53 26041.72 2019-01-21 22:31:09.000 021 29492.59 4492.79 -18944.52 26082.82 2019-01-21 22:31:10.000 021 29492.59 4492.80 -18944.51 26126.87 2019-01-21 22:31:11.000 021 29492.61 4492.79 -18944.52 26191.69 2019-01-21 22:31:12.000 021 29492.62 4492.82 -18944.55 26277.32 2019-01-21 22:31:13.000 021 29492.61 4492.84 -18944.51 26323.21 2019-01-21 22:31:14.000 021 29492.59 4492.85 -18944.51 26372.26 2019-01-21 22:31:15.000 021 29492.57 4492.87 -18944.52 26443.22 2019-01-21 22:31:16.000 021 29492.59 4492.85 -18944.51 26486.46 2019-01-21 22:31:17.000 021 29492.59 4492.86 -18944.50 26511.98 2019-01-21 22:31:18.000 021 29492.54 4492.83 -18944.54 26551.90 2019-01-21 22:31:19.000 021 29492.53 4492.81 -18944.53 26596.91 2019-01-21 22:31:20.000 021 29492.54 4492.79 -18944.53 26627.35 2019-01-21 22:31:21.000 021 29492.53 4492.81 -18944.51 26679.28 2019-01-21 22:31:22.000 021 29492.53 4492.82 -18944.54 26691.85 2019-01-21 22:31:23.000 021 29492.54 4492.79 -18944.51 26684.19 2019-01-21 22:31:24.000 021 29492.55 4492.78 -18944.52 26675.17 2019-01-21 22:31:25.000 021 29492.58 4492.76 -18944.49 26672.47 2019-01-21 22:31:26.000 021 29492.58 4492.76 -18944.46 26676.69 2019-01-21 22:31:27.000 021 29492.58 4492.76 -18944.47 26678.11 2019-01-21 22:31:28.000 021 29492.53 4492.77 -18944.48 26683.51 2019-01-21 22:31:29.000 021 29492.53 4492.76 -18944.48 26689.05 2019-01-21 22:31:30.000 021 29492.52 4492.75 -18944.48 26689.80 2019-01-21 22:31:31.000 021 29492.51 4492.74 -18944.49 26693.13 2019-01-21 22:31:32.000 021 29492.53 4492.73 -18944.47 26690.14 2019-01-21 22:31:33.000 021 29492.52 4492.72 -18944.46 26640.54 2019-01-21 22:31:34.000 021 29492.52 4492.71 -18944.44 26606.95 2019-01-21 22:31:35.000 021 29492.51 4492.72 -18944.47 26641.95 2019-01-21 22:31:36.000 021 29492.49 4492.72 -18944.50 26692.76 2019-01-21 22:31:37.000 021 29492.48 4492.74 -18944.49 26693.91 2019-01-21 22:31:38.000 021 29492.48 4492.72 -18944.50 26692.25 2019-01-21 22:31:39.000 021 29492.48 4492.71 -18944.49 26689.06 2019-01-21 22:31:40.000 021 29492.48 4492.71 -18944.49 26693.61 2019-01-21 22:31:41.000 021 29492.48 4492.69 -18944.50 26690.97 2019-01-21 22:31:42.000 021 29492.49 4492.73 -18944.47 26695.56 2019-01-21 22:31:43.000 021 29492.45 4492.73 -18944.50 26694.93 2019-01-21 22:31:44.000 021 29492.46 4492.74 -18944.47 26695.31 2019-01-21 22:31:45.000 021 29492.45 4492.73 -18944.51 26693.35 2019-01-21 22:31:46.000 021 29492.43 4492.72 -18944.51 26692.79 2019-01-21 22:31:47.000 021 29492.44 4492.77 -18944.51 26690.71 2019-01-21 22:31:48.000 021 29492.43 4492.79 -18944.50 26690.92 2019-01-21 22:31:49.000 021 29492.41 4492.78 -18944.52 26690.27 2019-01-21 22:31:50.000 021 29492.44 4492.77 -18944.53 26692.46 2019-01-21 22:31:51.000 021 29492.45 4492.78 -18944.54 26699.35 2019-01-21 22:31:52.000 021 29492.48 4492.78 -18944.54 26703.59 2019-01-21 22:31:53.000 021 29492.49 4492.79 -18944.55 26708.98 2019-01-21 22:31:54.000 021 29492.44 4492.79 -18944.54 26709.96 2019-01-21 22:31:55.000 021 29492.42 4492.79 -18944.54 26682.73 2019-01-21 22:31:56.000 021 29492.42 4492.82 -18944.52 26660.83 2019-01-21 22:31:57.000 021 29492.40 4492.85 -18944.52 26638.79 2019-01-21 22:31:58.000 021 29492.42 4492.86 -18944.52 26594.20 2019-01-21 22:31:59.000 021 29492.40 4492.84 -18944.53 26505.55 2019-01-21 22:32:00.000 021 29492.40 4492.86 -18944.51 26391.75 2019-01-21 22:32:01.000 021 29492.41 4492.85 -18944.54 26312.76 2019-01-21 22:32:02.000 021 29492.43 4492.84 -18944.52 26210.17 2019-01-21 22:32:03.000 021 29492.43 4492.86 -18944.53 26110.68 2019-01-21 22:32:04.000 021 29492.40 4492.89 -18944.54 25973.27 2019-01-21 22:32:05.000 021 29492.40 4492.91 -18944.55 25906.12 2019-01-21 22:32:06.000 021 29492.44 4492.92 -18944.53 25860.20 2019-01-21 22:32:07.000 021 29492.43 4492.93 -18944.49 25810.40 2019-01-21 22:32:08.000 021 29492.43 4492.91 -18944.51 25728.51 2019-01-21 22:32:09.000 021 29492.45 4492.93 -18944.49 25641.26 2019-01-21 22:32:10.000 021 29492.47 4492.92 -18944.52 25631.26 2019-01-21 22:32:11.000 021 29492.46 4492.91 -18944.54 25717.60 2019-01-21 22:32:12.000 021 29492.46 4492.91 -18944.55 25862.80 2019-01-21 22:32:13.000 021 29492.46 4492.93 -18944.54 26020.87 2019-01-21 22:32:14.000 021 29492.47 4492.95 -18944.52 26194.70 2019-01-21 22:32:15.000 021 29492.45 4492.98 -18944.55 26388.71 2019-01-21 22:32:16.000 021 29492.45 4493.01 -18944.56 26580.23 2019-01-21 22:32:17.000 021 29492.44 4493.02 -18944.54 26765.71 2019-01-21 22:32:18.000 021 29492.46 4493.01 -18944.54 26926.50 2019-01-21 22:32:19.000 021 29492.48 4493.03 -18944.55 27069.52 2019-01-21 22:32:20.000 021 29492.47 4493.05 -18944.55 27254.61 2019-01-21 22:32:21.000 021 29492.46 4493.07 -18944.55 27407.48 2019-01-21 22:32:22.000 021 29492.47 4493.07 -18944.55 27515.97 2019-01-21 22:32:23.000 021 29492.50 4493.09 -18944.54 27574.02 2019-01-21 22:32:24.000 021 29492.53 4493.09 -18944.54 27605.68 2019-01-21 22:32:25.000 021 29492.53 4493.05 -18944.53 27578.14 2019-01-21 22:32:26.000 021 29492.59 4493.00 -18944.51 27537.56 2019-01-21 22:32:27.000 021 29492.60 4492.98 -18944.49 27458.30 2019-01-21 22:32:28.000 021 29492.61 4492.91 -18944.48 27379.60 2019-01-21 22:32:29.000 021 29492.62 4492.84 -18944.49 27275.82 2019-01-21 22:32:30.000 021 29492.60 4492.82 -18944.53 27117.94 2019-01-21 22:32:31.000 021 29492.57 4492.81 -18944.52 26991.22 2019-01-21 22:32:32.000 021 29492.57 4492.83 -18944.48 26912.04 2019-01-21 22:32:33.000 021 29492.53 4492.83 -18944.46 26757.95 2019-01-21 22:32:34.000 021 29492.50 4492.87 -18944.50 26636.16 2019-01-21 22:32:35.000 021 29492.49 4492.85 -18944.51 26479.52 2019-01-21 22:32:36.000 021 29492.51 4492.88 -18944.50 26320.85 2019-01-21 22:32:37.000 021 29492.52 4492.90 -18944.52 26139.37 2019-01-21 22:32:38.000 021 29492.56 4492.92 -18944.48 25965.78 2019-01-21 22:32:39.000 021 29492.56 4492.93 -18944.48 25820.08 2019-01-21 22:32:40.000 021 29492.58 4492.94 -18944.50 25698.07 2019-01-21 22:32:41.000 021 29492.55 4492.93 -18944.52 25564.42 2019-01-21 22:32:42.000 021 29492.56 4492.95 -18944.49 25403.56 2019-01-21 22:32:43.000 021 29492.52 4492.93 -18944.53 25293.94 2019-01-21 22:32:44.000 021 29492.54 4492.95 -18944.51 25217.33 2019-01-21 22:32:45.000 021 29492.53 4492.97 -18944.46 25145.15 2019-01-21 22:32:46.000 021 29492.51 4492.97 -18944.49 25110.64 2019-01-21 22:32:47.000 021 29492.50 4492.99 -18944.45 25095.40 2019-01-21 22:32:48.000 021 29492.51 4493.00 -18944.46 25103.77 2019-01-21 22:32:49.000 021 29492.51 4492.98 -18944.46 25123.25 2019-01-21 22:32:50.000 021 29492.52 4492.98 -18944.45 25184.62 2019-01-21 22:32:51.000 021 29492.52 4492.99 -18944.46 25233.94 2019-01-21 22:32:52.000 021 29492.48 4493.00 -18944.48 25277.23 2019-01-21 22:32:53.000 021 29492.51 4493.01 -18944.49 25291.83 2019-01-21 22:32:54.000 021 29492.53 4493.02 -18944.48 25276.33 2019-01-21 22:32:55.000 021 29492.49 4493.04 -18944.46 25293.69 2019-01-21 22:32:56.000 021 29492.49 4493.04 -18944.47 25343.84 2019-01-21 22:32:57.000 021 29492.48 4493.01 -18944.48 25419.75 2019-01-21 22:32:58.000 021 29492.50 4493.03 -18944.47 25481.19 2019-01-21 22:32:59.000 021 29492.51 4493.01 -18944.47 25562.80 2019-01-21 22:33:00.000 021 29492.51 4493.00 -18944.46 25663.75 2019-01-21 22:33:01.000 021 29492.52 4493.01 -18944.46 25774.92 2019-01-21 22:33:02.000 021 29492.51 4493.03 -18944.48 25927.05 2019-01-21 22:33:03.000 021 29492.51 4493.06 -18944.46 26053.31 2019-01-21 22:33:04.000 021 29492.51 4493.05 -18944.46 26181.62 2019-01-21 22:33:05.000 021 29492.54 4493.03 -18944.46 26296.69 2019-01-21 22:33:06.000 021 29492.51 4493.06 -18944.47 26394.56 2019-01-21 22:33:07.000 021 29492.48 4493.08 -18944.50 26492.40 2019-01-21 22:33:08.000 021 29492.47 4493.09 -18944.50 26596.29 2019-01-21 22:33:09.000 021 29492.46 4493.10 -18944.48 26703.54 2019-01-21 22:33:10.000 021 29492.45 4493.07 -18944.47 26765.30 2019-01-21 22:33:11.000 021 29492.48 4493.05 -18944.47 26793.59 2019-01-21 22:33:12.000 021 29492.47 4493.06 -18944.45 26771.81 2019-01-21 22:33:13.000 021 29492.43 4493.09 -18944.44 26707.49 2019-01-21 22:33:14.000 021 29492.44 4493.06 -18944.46 26675.31 2019-01-21 22:33:15.000 021 29492.45 4493.05 -18944.48 26650.87 2019-01-21 22:33:16.000 021 29492.47 4493.04 -18944.47 26581.16 2019-01-21 22:33:17.000 021 29492.45 4493.06 -18944.44 26477.44 2019-01-21 22:33:18.000 021 29492.42 4493.07 -18944.44 26395.55 2019-01-21 22:33:19.000 021 29492.41 4493.08 -18944.44 26333.81 2019-01-21 22:33:20.000 021 29492.42 4493.08 -18944.46 26210.61 2019-01-21 22:33:21.000 021 29492.42 4493.09 -18944.45 26146.40 2019-01-21 22:33:22.000 021 29492.39 4493.07 -18944.44 26079.36 2019-01-21 22:33:23.000 021 29492.39 4493.07 -18944.44 25988.62 2019-01-21 22:33:24.000 021 29492.41 4493.09 -18944.43 25868.33 2019-01-21 22:33:25.000 021 29492.41 4493.09 -18944.44 25782.62 2019-01-21 22:33:26.000 021 29492.43 4493.09 -18944.43 25698.08 2019-01-21 22:33:27.000 021 29492.41 4493.11 -18944.42 25628.63 2019-01-21 22:33:28.000 021 29492.41 4493.11 -18944.43 25574.80 2019-01-21 22:33:29.000 021 29492.41 4493.11 -18944.45 25460.77 2019-01-21 22:33:30.000 021 29492.40 4493.13 -18944.44 25405.14 2019-01-21 22:33:31.000 021 29492.38 4493.11 -18944.43 25329.25 2019-01-21 22:33:32.000 021 29492.38 4493.08 -18944.44 25274.63 2019-01-21 22:33:33.000 021 29492.37 4493.10 -18944.42 25222.62 2019-01-21 22:33:34.000 021 29492.40 4493.07 -18944.43 25192.71 2019-01-21 22:33:35.000 021 29492.38 4493.08 -18944.45 25267.40 2019-01-21 22:33:36.000 021 29492.37 4493.11 -18944.40 25360.33 2019-01-21 22:33:37.000 021 29492.40 4493.12 -18944.37 25496.70 2019-01-21 22:33:38.000 021 29492.40 4493.10 -18944.40 25650.04 2019-01-21 22:33:39.000 021 29492.42 4493.10 -18944.45 25809.69 2019-01-21 22:33:40.000 021 29492.40 4493.12 -18944.44 25943.28 2019-01-21 22:33:41.000 021 29492.36 4493.12 -18944.42 26043.59 2019-01-21 22:33:42.000 021 29492.39 4493.09 -18944.40 26154.49 2019-01-21 22:33:43.000 021 29492.42 4493.10 -18944.42 26281.18 2019-01-21 22:33:44.000 021 29492.44 4493.08 -18944.45 26415.63 2019-01-21 22:33:45.000 021 29492.41 4493.12 -18944.46 26498.94 2019-01-21 22:33:46.000 021 29492.40 4493.12 -18944.47 26631.45 2019-01-21 22:33:47.000 021 29492.41 4493.12 -18944.44 26771.60 2019-01-21 22:33:48.000 021 29492.41 4493.12 -18944.45 26828.02 2019-01-21 22:33:49.000 021 29492.41 4493.13 -18944.46 26838.32 2019-01-21 22:33:50.000 021 29492.43 4493.12 -18944.45 26863.76 2019-01-21 22:33:51.000 021 29492.40 4493.13 -18944.42 26927.73 2019-01-21 22:33:52.000 021 29492.41 4493.11 -18944.44 27011.25 2019-01-21 22:33:53.000 021 29492.43 4493.08 -18944.46 27063.39 2019-01-21 22:33:54.000 021 29492.42 4493.10 -18944.46 27123.20 2019-01-21 22:33:55.000 021 29492.42 4493.12 -18944.46 27171.28 2019-01-21 22:33:56.000 021 29492.41 4493.13 -18944.45 27194.68 2019-01-21 22:33:57.000 021 29492.41 4493.14 -18944.44 27190.70 2019-01-21 22:33:58.000 021 29492.42 4493.17 -18944.44 27197.17 2019-01-21 22:33:59.000 021 29492.42 4493.17 -18944.46 27155.67 2019-01-21 22:34:00.000 021 29492.40 4493.18 -18944.48 27092.82 2019-01-21 22:34:01.000 021 29492.42 4493.19 -18944.47 27048.86 2019-01-21 22:34:02.000 021 29492.43 4493.19 -18944.48 26992.00 2019-01-21 22:34:03.000 021 29492.43 4493.20 -18944.48 26921.78 2019-01-21 22:34:04.000 021 29492.42 4493.20 -18944.47 26876.46 2019-01-21 22:34:05.000 021 29492.42 4493.20 -18944.45 26793.62 2019-01-21 22:34:06.000 021 29492.43 4493.20 -18944.44 26711.72 2019-01-21 22:34:07.000 021 29492.45 4493.22 -18944.44 26691.10 2019-01-21 22:34:08.000 021 29492.46 4493.24 -18944.47 26683.11 2019-01-21 22:34:09.000 021 29492.44 4493.23 -18944.45 26677.87 2019-01-21 22:34:10.000 021 29492.46 4493.23 -18944.47 26678.14 2019-01-21 22:34:11.000 021 29492.48 4493.24 -18944.46 26685.84 2019-01-21 22:34:12.000 021 29492.47 4493.25 -18944.42 26698.99 2019-01-21 22:34:13.000 021 29492.45 4493.25 -18944.43 26709.68 2019-01-21 22:34:14.000 021 29492.44 4493.23 -18944.43 26713.45 2019-01-21 22:34:15.000 021 29492.45 4493.22 -18944.42 26706.31 2019-01-21 22:34:16.000 021 29492.47 4493.23 -18944.43 26697.36 2019-01-21 22:34:17.000 021 29492.48 4493.22 -18944.44 26691.28 2019-01-21 22:34:18.000 021 29492.50 4493.22 -18944.44 26680.09 2019-01-21 22:34:19.000 021 29492.48 4493.24 -18944.43 26680.96 2019-01-21 22:34:20.000 021 29492.49 4493.24 -18944.43 26674.81 2019-01-21 22:34:21.000 021 29492.49 4493.23 -18944.45 26673.79 2019-01-21 22:34:22.000 021 29492.49 4493.21 -18944.44 26673.13 2019-01-21 22:34:23.000 021 29492.51 4493.24 -18944.43 26679.07 2019-01-21 22:34:24.000 021 29492.52 4493.24 -18944.42 26677.24 2019-01-21 22:34:25.000 021 29492.52 4493.23 -18944.46 26683.89 2019-01-21 22:34:26.000 021 29492.53 4493.24 -18944.47 26684.96 2019-01-21 22:34:27.000 021 29492.52 4493.27 -18944.44 26685.74 2019-01-21 22:34:28.000 021 29492.53 4493.29 -18944.44 26691.18 2019-01-21 22:34:29.000 021 29492.53 4493.30 -18944.45 26685.04 2019-01-21 22:34:30.000 021 29492.50 4493.33 -18944.45 26682.03 2019-01-21 22:34:31.000 021 29492.49 4493.33 -18944.45 26675.79 2019-01-21 22:34:32.000 021 29492.48 4493.33 -18944.48 26674.14 2019-01-21 22:34:33.000 021 29492.48 4493.36 -18944.45 26676.25 2019-01-21 22:34:34.000 021 29492.46 4493.37 -18944.44 26677.15 2019-01-21 22:34:35.000 021 29492.49 4493.37 -18944.46 26676.56 2019-01-21 22:34:36.000 021 29492.51 4493.36 -18944.43 26682.79 2019-01-21 22:34:37.000 021 29492.53 4493.37 -18944.43 26688.54 2019-01-21 22:34:38.000 021 29492.56 4493.38 -18944.44 26690.40 2019-01-21 22:34:39.000 021 29492.52 4493.35 -18944.45 26689.80 2019-01-21 22:34:40.000 021 29492.52 4493.40 -18944.42 26689.03 2019-01-21 22:34:41.000 021 29492.50 4493.38 -18944.44 26685.34 2019-01-21 22:34:42.000 021 29492.50 4493.38 -18944.44 26677.25 2019-01-21 22:34:43.000 021 29492.47 4493.40 -18944.44 26680.72 2019-01-21 22:34:44.000 021 29492.49 4493.40 -18944.42 26682.28 2019-01-21 22:34:45.000 021 29492.47 4493.38 -18944.44 26672.49 2019-01-21 22:34:46.000 021 29492.46 4493.37 -18944.46 26675.15 2019-01-21 22:34:47.000 021 29492.46 4493.38 -18944.45 26670.43 2019-01-21 22:34:48.000 021 29492.47 4493.38 -18944.45 26669.42 2019-01-21 22:34:49.000 021 29492.49 4493.39 -18944.43 26673.56 2019-01-21 22:34:50.000 021 29492.49 4493.40 -18944.43 26671.07 2019-01-21 22:34:51.000 021 29492.49 4493.40 -18944.44 26673.56 2019-01-21 22:34:52.000 021 29492.51 4493.38 -18944.44 26672.08 2019-01-21 22:34:53.000 021 29492.48 4493.37 -18944.44 26675.53 2019-01-21 22:34:54.000 021 29492.48 4493.37 -18944.43 26679.73 2019-01-21 22:34:55.000 021 29492.48 4493.36 -18944.46 26683.07 2019-01-21 22:34:56.000 021 29492.50 4493.38 -18944.45 26686.92 2019-01-21 22:34:57.000 021 29492.46 4493.40 -18944.46 26689.50 2019-01-21 22:34:58.000 021 29492.46 4493.40 -18944.47 26691.16 2019-01-21 22:34:59.000 021 29492.48 4493.41 -18944.43 26695.94 2019-01-21 22:35:00.000 021 29492.48 4493.43 -18944.42 26696.25 2019-01-21 22:35:01.000 021 29492.45 4493.44 -18944.42 26697.13 2019-01-21 22:35:02.000 021 29492.44 4493.42 -18944.44 26695.83 2019-01-21 22:35:03.000 021 29492.43 4493.41 -18944.43 26692.99 2019-01-21 22:35:04.000 021 29492.45 4493.41 -18944.44 26692.27 2019-01-21 22:35:05.000 021 29492.43 4493.41 -18944.45 26689.54 2019-01-21 22:35:06.000 021 29492.43 4493.43 -18944.43 26683.40 2019-01-21 22:35:07.000 021 29492.45 4493.43 -18944.45 26678.64 2019-01-21 22:35:08.000 021 29492.46 4493.44 -18944.44 26679.22 2019-01-21 22:35:09.000 021 29492.46 4493.42 -18944.41 26683.10 2019-01-21 22:35:10.000 021 29492.48 4493.43 -18944.38 26692.42 2019-01-21 22:35:11.000 021 29492.45 4493.42 -18944.38 26700.48 2019-01-21 22:35:12.000 021 29492.47 4493.43 -18944.39 26709.54 2019-01-21 22:35:13.000 021 29492.47 4493.42 -18944.43 26721.91 2019-01-21 22:35:14.000 021 29492.44 4493.42 -18944.42 26720.83 2019-01-21 22:35:15.000 021 29492.44 4493.42 -18944.41 26723.25 2019-01-21 22:35:16.000 021 29492.45 4493.45 -18944.41 26719.66 2019-01-21 22:35:17.000 021 29492.40 4493.47 -18944.40 26719.45 2019-01-21 22:35:18.000 021 29492.41 4493.46 -18944.36 26715.91 2019-01-21 22:35:19.000 021 29492.40 4493.47 -18944.38 26702.64 2019-01-21 22:35:20.000 021 29492.45 4493.47 -18944.39 26691.02 2019-01-21 22:35:21.000 021 29492.46 4493.45 -18944.40 26681.83 2019-01-21 22:35:22.000 021 29492.45 4493.43 -18944.40 26680.13 2019-01-21 22:35:23.000 021 29492.43 4493.42 -18944.39 26685.09 2019-01-21 22:35:24.000 021 29492.41 4493.45 -18944.40 26694.03 2019-01-21 22:35:25.000 021 29492.40 4493.45 -18944.44 26706.11 2019-01-21 22:35:26.000 021 29492.39 4493.43 -18944.46 26715.97 2019-01-21 22:35:27.000 021 29492.41 4493.44 -18944.43 26724.08 2019-01-21 22:35:28.000 021 29492.43 4493.45 -18944.43 26723.42 2019-01-21 22:35:29.000 021 29492.43 4493.47 -18944.44 26722.38 2019-01-21 22:35:30.000 021 29492.43 4493.46 -18944.43 26712.30 2019-01-21 22:35:31.000 021 29492.42 4493.46 -18944.43 26711.27 2019-01-21 22:35:32.000 021 29492.41 4493.44 -18944.44 26708.01 2019-01-21 22:35:33.000 021 29492.43 4493.45 -18944.42 26706.75 2019-01-21 22:35:34.000 021 29492.42 4493.48 -18944.42 26700.49 2019-01-21 22:35:35.000 021 29492.43 4493.49 -18944.39 26695.16 2019-01-21 22:35:36.000 021 29492.45 4493.48 -18944.39 26690.36 2019-01-21 22:35:37.000 021 29492.46 4493.49 -18944.36 26686.92 2019-01-21 22:35:38.000 021 29492.49 4493.50 -18944.36 26685.90 2019-01-21 22:35:39.000 021 29492.48 4493.48 -18944.35 26685.19 2019-01-21 22:35:40.000 021 29492.45 4493.47 -18944.34 26685.49 2019-01-21 22:35:41.000 021 29492.43 4493.46 -18944.37 26689.94 2019-01-21 22:35:42.000 021 29492.43 4493.43 -18944.36 26695.58 2019-01-21 22:35:43.000 021 29492.42 4493.45 -18944.38 26704.63 2019-01-21 22:35:44.000 021 29492.43 4493.46 -18944.36 26711.73 2019-01-21 22:35:45.000 021 29492.43 4493.46 -18944.37 26714.82 2019-01-21 22:35:46.000 021 29492.41 4493.43 -18944.39 26712.06 2019-01-21 22:35:47.000 021 29492.39 4493.43 -18944.37 26707.85 2019-01-21 22:35:48.000 021 29492.39 4493.47 -18944.35 26706.95 2019-01-21 22:35:49.000 021 29492.40 4493.47 -18944.36 26709.82 2019-01-21 22:35:50.000 021 29492.43 4493.45 -18944.36 26707.65 2019-01-21 22:35:51.000 021 29492.44 4493.46 -18944.36 26701.24 2019-01-21 22:35:52.000 021 29492.45 4493.48 -18944.35 26700.80 2019-01-21 22:35:53.000 021 29492.43 4493.47 -18944.33 26698.92 2019-01-21 22:35:54.000 021 29492.43 4493.49 -18944.33 26691.98 2019-01-21 22:35:55.000 021 29492.47 4493.56 -18944.32 26688.71 2019-01-21 22:35:56.000 021 29492.51 4493.56 -18944.33 26686.22 2019-01-21 22:35:57.000 021 29492.51 4493.58 -18944.31 26683.88 2019-01-21 22:35:58.000 021 29492.53 4493.63 -18944.31 26682.55 2019-01-21 22:35:59.000 021 29492.51 4493.66 -18944.31 26687.07 2019-01-21 22:36:00.000 021 29492.52 4493.67 -18944.31 26692.82 2019-01-21 22:36:01.000 021 29492.52 4493.70 -18944.31 26704.06 2019-01-21 22:36:02.000 021 29492.48 4493.75 -18944.31 26703.49 2019-01-21 22:36:03.000 021 29492.48 4493.76 -18944.34 26708.56 2019-01-21 22:36:04.000 021 29492.46 4493.76 -18944.34 26707.52 2019-01-21 22:36:05.000 021 29492.41 4493.75 -18944.34 26705.00 2019-01-21 22:36:06.000 021 29492.40 4493.77 -18944.33 26705.08 2019-01-21 22:36:07.000 021 29492.38 4493.79 -18944.36 26698.17 2019-01-21 22:36:08.000 021 29492.35 4493.77 -18944.35 26689.98 2019-01-21 22:36:09.000 021 29492.33 4493.76 -18944.34 26678.21 2019-01-21 22:36:10.000 021 29492.33 4493.74 -18944.37 26664.32 2019-01-21 22:36:11.000 021 29492.32 4493.70 -18944.38 26661.17 2019-01-21 22:36:12.000 021 29492.31 4493.68 -18944.36 26667.92 2019-01-21 22:36:13.000 021 29492.32 4493.69 -18944.36 26671.84 2019-01-21 22:36:14.000 021 29492.32 4493.70 -18944.36 26680.02 2019-01-21 22:36:15.000 021 29492.30 4493.70 -18944.36 26685.37 2019-01-21 22:36:16.000 021 29492.31 4493.72 -18944.37 26684.40 2019-01-21 22:36:17.000 021 29492.29 4493.69 -18944.38 26677.57 2019-01-21 22:36:18.000 021 29492.30 4493.66 -18944.37 26674.35 2019-01-21 22:36:19.000 021 29492.31 4493.65 -18944.41 26673.26 2019-01-21 22:36:20.000 021 29492.30 4493.65 -18944.41 26682.76 2019-01-21 22:36:21.000 021 29492.31 4493.64 -18944.40 26689.38 2019-01-21 22:36:22.000 021 29492.33 4493.62 -18944.37 26695.83 2019-01-21 22:36:23.000 021 29492.33 4493.64 -18944.39 26692.46 2019-01-21 22:36:24.000 021 29492.33 4493.63 -18944.39 26686.62 2019-01-21 22:36:25.000 021 29492.34 4493.61 -18944.38 26679.27 2019-01-21 22:36:26.000 021 29492.35 4493.61 -18944.36 26672.79 2019-01-21 22:36:27.000 021 29492.36 4493.61 -18944.35 26672.65 2019-01-21 22:36:28.000 021 29492.40 4493.58 -18944.38 26672.30 2019-01-21 22:36:29.000 021 29492.42 4493.58 -18944.37 26689.78 2019-01-21 22:36:30.000 021 29492.39 4493.60 -18944.37 26671.55 2019-01-21 22:36:31.000 021 29492.40 4493.59 -18944.38 26672.11 2019-01-21 22:36:32.000 021 29492.41 4493.60 -18944.39 26681.81 2019-01-21 22:36:33.000 021 29492.43 4493.62 -18944.40 26689.61 2019-01-21 22:36:34.000 021 29492.44 4493.64 -18944.38 26695.05 2019-01-21 22:36:35.000 021 29492.40 4493.64 -18944.42 26702.55 2019-01-21 22:36:36.000 021 29492.43 4493.63 -18944.41 26702.11 2019-01-21 22:36:37.000 021 29492.44 4493.63 -18944.43 26697.66 2019-01-21 22:36:38.000 021 29492.43 4493.62 -18944.43 26689.72 2019-01-21 22:36:39.000 021 29492.40 4493.65 -18944.44 26684.97 2019-01-21 22:36:40.000 021 29492.42 4493.66 -18944.41 26677.24 2019-01-21 22:36:41.000 021 29492.43 4493.64 -18944.43 26676.19 2019-01-21 22:36:42.000 021 29492.38 4493.66 -18944.43 26677.08 2019-01-21 22:36:43.000 021 29492.40 4493.68 -18944.42 26681.28 2019-01-21 22:36:44.000 021 29492.42 4493.67 -18944.43 26680.58 2019-01-21 22:36:45.000 021 29492.42 4493.67 -18944.43 26685.11 2019-01-21 22:36:46.000 021 29492.41 4493.69 -18944.44 26689.82 2019-01-21 22:36:47.000 021 29492.40 4493.68 -18944.43 26694.62 2019-01-21 22:36:48.000 021 29492.41 4493.69 -18944.40 26702.03 2019-01-21 22:36:49.000 021 29492.42 4493.69 -18944.41 26703.92 2019-01-21 22:36:50.000 021 29492.44 4493.69 -18944.41 26696.55 2019-01-21 22:36:51.000 021 29492.45 4493.70 -18944.39 26696.00 2019-01-21 22:36:52.000 021 29492.46 4493.69 -18944.39 26696.17 2019-01-21 22:36:53.000 021 29492.45 4493.71 -18944.40 26691.13 2019-01-21 22:36:54.000 021 29492.46 4493.68 -18944.39 26688.89 2019-01-21 22:36:55.000 021 29492.43 4493.69 -18944.40 26691.65 2019-01-21 22:36:56.000 021 29492.44 4493.71 -18944.41 26689.07 2019-01-21 22:36:57.000 021 29492.41 4493.70 -18944.38 26694.02 2019-01-21 22:36:58.000 021 29492.43 4493.72 -18944.37 26694.14 2019-01-21 22:36:59.000 021 29492.42 4493.71 -18944.41 26692.74 2019-01-21 22:37:00.000 021 29492.44 4493.73 -18944.41 26697.59 2019-01-21 22:37:01.000 021 29492.44 4493.71 -18944.42 26710.37 2019-01-21 22:37:02.000 021 29492.45 4493.71 -18944.39 26721.16 2019-01-21 22:37:03.000 021 29492.43 4493.73 -18944.40 26721.04 2019-01-21 22:37:04.000 021 29492.40 4493.74 -18944.40 26724.22 2019-01-21 22:37:05.000 021 29492.37 4493.75 -18944.39 26719.37 2019-01-21 22:37:06.000 021 29492.35 4493.72 -18944.43 26717.50 2019-01-21 22:37:07.000 021 29492.34 4493.69 -18944.39 26710.42 2019-01-21 22:37:08.000 021 29492.35 4493.66 -18944.37 26703.77 2019-01-21 22:37:09.000 021 29492.39 4493.65 -18944.38 26694.81 2019-01-21 22:37:10.000 021 29492.43 4493.63 -18944.39 26694.35 2019-01-21 22:37:11.000 021 29492.44 4493.62 -18944.39 26689.81 2019-01-21 22:37:12.000 021 29492.41 4493.66 -18944.40 26689.31 2019-01-21 22:37:13.000 021 29492.39 4493.68 -18944.38 26693.40 2019-01-21 22:37:14.000 021 29492.39 4493.71 -18944.38 26697.56 2019-01-21 22:37:15.000 021 29492.43 4493.72 -18944.38 26705.86 2019-01-21 22:37:16.000 021 29492.42 4493.72 -18944.40 26711.53 2019-01-21 22:37:17.000 021 29492.40 4493.73 -18944.38 26713.34 2019-01-21 22:37:18.000 021 29492.40 4493.76 -18944.38 26712.42 2019-01-21 22:37:19.000 021 29492.41 4493.73 -18944.40 26704.99 2019-01-21 22:37:20.000 021 29492.42 4493.71 -18944.39 26706.43 2019-01-21 22:37:21.000 021 29492.42 4493.73 -18944.38 26735.90 2019-01-21 22:37:22.000 021 29492.44 4493.72 -18944.39 26720.52 2019-01-21 22:37:23.000 021 29492.44 4493.73 -18944.40 26703.57 2019-01-21 22:37:24.000 021 29492.44 4493.74 -18944.43 26699.83 2019-01-21 22:37:25.000 021 29492.41 4493.75 -18944.44 26694.83 2019-01-21 22:37:26.000 021 29492.43 4493.75 -18944.43 26697.04 2019-01-21 22:37:27.000 021 29492.43 4493.77 -18944.43 26695.76 2019-01-21 22:37:28.000 021 29492.45 4493.75 -18944.43 26692.64 2019-01-21 22:37:29.000 021 29492.47 4493.73 -18944.40 26690.22 2019-01-21 22:37:30.000 021 29492.47 4493.76 -18944.41 26680.59 2019-01-21 22:37:31.000 021 29492.47 4493.75 -18944.41 26694.52 2019-01-21 22:37:32.000 021 29492.45 4493.77 -18944.42 26695.22 2019-01-21 22:37:33.000 021 29492.44 4493.78 -18944.41 26705.28 2019-01-21 22:37:34.000 021 29492.45 4493.76 -18944.42 26701.81 2019-01-21 22:37:35.000 021 29492.46 4493.78 -18944.36 26701.61 2019-01-21 22:37:36.000 021 29492.45 4493.78 -18944.37 26700.87 2019-01-21 22:37:37.000 021 29492.43 4493.75 -18944.41 26699.34 2019-01-21 22:37:38.000 021 29492.47 4493.74 -18944.42 26700.17 2019-01-21 22:37:39.000 021 29492.46 4493.77 -18944.41 26697.06 2019-01-21 22:37:40.000 021 29492.45 4493.78 -18944.42 26696.49 2019-01-21 22:37:41.000 021 29492.44 4493.76 -18944.42 26697.47 2019-01-21 22:37:42.000 021 29492.47 4493.80 -18944.43 26694.02 2019-01-21 22:37:43.000 021 29492.46 4493.80 -18944.43 26697.37 2019-01-21 22:37:44.000 021 29492.49 4493.77 -18944.43 26690.86 2019-01-21 22:37:45.000 021 29492.47 4493.80 -18944.43 26691.80 2019-01-21 22:37:46.000 021 29492.46 4493.82 -18944.42 26687.53 2019-01-21 22:37:47.000 021 29492.45 4493.79 -18944.43 26683.14 2019-01-21 22:37:48.000 021 29492.44 4493.76 -18944.43 26687.46 2019-01-21 22:37:49.000 021 29492.46 4493.75 -18944.42 26689.20 2019-01-21 22:37:50.000 021 29492.48 4493.75 -18944.42 26690.01 2019-01-21 22:37:51.000 021 29492.49 4493.76 -18944.44 26687.09 2019-01-21 22:37:52.000 021 29492.50 4493.78 -18944.43 26687.96 2019-01-21 22:37:53.000 021 29492.49 4493.78 -18944.44 26686.08 2019-01-21 22:37:54.000 021 29492.48 4493.78 -18944.44 26689.60 2019-01-21 22:37:55.000 021 29492.48 4493.80 -18944.45 26682.68 2019-01-21 22:37:56.000 021 29492.50 4493.79 -18944.46 26682.05 2019-01-21 22:37:57.000 021 29492.50 4493.78 -18944.48 26683.20 2019-01-21 22:37:58.000 021 29492.51 4493.78 -18944.46 26686.29 2019-01-21 22:37:59.000 021 29492.51 4493.79 -18944.46 26689.95 2019-01-21 22:38:00.000 021 29492.52 4493.80 -18944.47 26693.15 2019-01-21 22:38:01.000 021 29492.50 4493.82 -18944.48 26691.82 2019-01-21 22:38:02.000 021 29492.50 4493.82 -18944.47 26693.85 2019-01-21 22:38:03.000 021 29492.50 4493.84 -18944.44 26694.58 2019-01-21 22:38:04.000 021 29492.51 4493.84 -18944.47 26689.48 2019-01-21 22:38:05.000 021 29492.53 4493.80 -18944.48 26685.28 2019-01-21 22:38:06.000 021 29492.54 4493.83 -18944.49 26673.88 2019-01-21 22:38:07.000 021 29492.50 4493.84 -18944.48 26675.36 2019-01-21 22:38:08.000 021 29492.50 4493.85 -18944.48 26677.65 2019-01-21 22:38:09.000 021 29492.52 4493.82 -18944.49 26679.73 2019-01-21 22:38:10.000 021 29492.49 4493.82 -18944.48 26679.78 2019-01-21 22:38:11.000 021 29492.48 4493.81 -18944.50 26682.57 2019-01-21 22:38:12.000 021 29492.46 4493.83 -18944.49 26692.52 2019-01-21 22:38:13.000 021 29492.48 4493.81 -18944.48 26693.52 2019-01-21 22:38:14.000 021 29492.49 4493.83 -18944.47 26698.00 2019-01-21 22:38:15.000 021 29492.47 4493.83 -18944.48 26700.54 2019-01-21 22:38:16.000 021 29492.47 4493.83 -18944.46 26696.50 2019-01-21 22:38:17.000 021 29492.47 4493.85 -18944.44 26694.75 2019-01-21 22:38:18.000 021 29492.47 4493.85 -18944.44 26688.54 2019-01-21 22:38:19.000 021 29492.44 4493.83 -18944.46 26687.20 2019-01-21 22:38:20.000 021 29492.45 4493.85 -18944.46 26685.08 2019-01-21 22:38:21.000 021 29492.41 4493.87 -18944.48 26688.63 2019-01-21 22:38:22.000 021 29492.39 4493.92 -18944.48 26683.96 2019-01-21 22:38:23.000 021 29492.40 4493.95 -18944.48 26687.63 2019-01-21 22:38:24.000 021 29492.42 4493.99 -18944.46 26680.58 2019-01-21 22:38:25.000 021 29492.43 4494.00 -18944.47 26696.19 2019-01-21 22:38:26.000 021 29492.47 4494.02 -18944.46 26695.51 2019-01-21 22:38:27.000 021 29492.53 4494.04 -18944.48 26694.49 2019-01-21 22:38:28.000 021 29492.53 4494.03 -18944.49 26695.31 2019-01-21 22:38:29.000 021 29492.51 4494.03 -18944.49 26699.14 2019-01-21 22:38:30.000 021 29492.51 4494.06 -18944.51 26701.39 2019-01-21 22:38:31.000 021 29492.50 4494.07 -18944.49 26702.90 2019-01-21 22:38:32.000 021 29492.50 4494.03 -18944.49 26701.67 2019-01-21 22:38:33.000 021 29492.53 4494.02 -18944.49 26707.75 2019-01-21 22:38:34.000 021 29492.54 4494.02 -18944.48 26702.33 2019-01-21 22:38:35.000 021 29492.52 4494.02 -18944.44 26697.68 2019-01-21 22:38:36.000 021 29492.54 4494.00 -18944.44 26692.88 2019-01-21 22:38:37.000 021 29492.53 4493.97 -18944.45 26695.54 2019-01-21 22:38:38.000 021 29492.52 4493.96 -18944.46 26695.41 2019-01-21 22:38:39.000 021 29492.53 4493.94 -18944.44 26694.73 2019-01-21 22:38:40.000 021 29492.53 4493.95 -18944.46 26695.08 2019-01-21 22:38:41.000 021 29492.49 4493.98 -18944.44 26695.83 2019-01-21 22:38:42.000 021 29492.48 4493.97 -18944.46 26703.99 2019-01-21 22:38:43.000 021 29492.47 4493.99 -18944.46 26707.17 2019-01-21 22:38:44.000 021 29492.47 4493.98 -18944.45 26706.59 2019-01-21 22:38:45.000 021 29492.50 4493.98 -18944.44 26708.27 2019-01-21 22:38:46.000 021 29492.49 4493.99 -18944.44 26706.28 2019-01-21 22:38:47.000 021 29492.49 4494.01 -18944.46 26704.52 2019-01-21 22:38:48.000 021 29492.48 4494.01 -18944.44 26696.32 2019-01-21 22:38:49.000 021 29492.47 4494.02 -18944.45 26697.47 2019-01-21 22:38:50.000 021 29492.51 4494.02 -18944.44 26695.25 2019-01-21 22:38:51.000 021 29492.52 4494.03 -18944.42 26690.51 2019-01-21 22:38:52.000 021 29492.52 4494.04 -18944.43 26690.53 2019-01-21 22:38:53.000 021 29492.52 4494.03 -18944.45 26695.24 2019-01-21 22:38:54.000 021 29492.52 4494.03 -18944.41 26699.41 2019-01-21 22:38:55.000 021 29492.52 4494.03 -18944.45 26707.64 2019-01-21 22:38:56.000 021 29492.51 4494.04 -18944.46 26716.06 2019-01-21 22:38:57.000 021 29492.51 4494.04 -18944.46 26731.34 2019-01-21 22:38:58.000 021 29492.52 4494.05 -18944.48 26715.83 2019-01-21 22:38:59.000 021 29492.49 4494.04 -18944.49 26711.91 2019-01-21 22:39:00.000 021 29492.46 4494.04 -18944.43 26713.65 2019-01-21 22:39:01.000 021 29492.43 4494.06 -18944.44 26708.08 2019-01-21 22:39:02.000 021 29492.44 4494.06 -18944.45 26707.95 2019-01-21 22:39:03.000 021 29492.46 4494.06 -18944.44 26696.80 2019-01-21 22:39:04.000 021 29492.47 4494.09 -18944.44 26678.15 2019-01-21 22:39:05.000 021 29492.48 4494.11 -18944.43 26663.72 2019-01-21 22:39:06.000 021 29492.48 4494.11 -18944.44 26652.42 2019-01-21 22:39:07.000 021 29492.46 4494.09 -18944.45 26665.21 2019-01-21 22:39:08.000 021 29492.46 4494.10 -18944.42 26676.73 2019-01-21 22:39:09.000 021 29492.47 4494.12 -18944.44 26692.05 2019-01-21 22:39:10.000 021 29492.50 4494.14 -18944.44 26709.26 2019-01-21 22:39:11.000 021 29492.51 4494.16 -18944.45 26720.14 2019-01-21 22:39:12.000 021 29492.49 4494.17 -18944.43 26725.02 2019-01-21 22:39:13.000 021 29492.46 4494.14 -18944.47 26727.34 2019-01-21 22:39:14.000 021 29492.48 4494.14 -18944.48 26689.81 2019-01-21 22:39:15.000 021 29492.49 4494.15 -18944.43 26655.27 2019-01-21 22:39:16.000 021 29492.49 4494.15 -18944.45 26631.83 2019-01-21 22:39:17.000 021 29492.48 4494.15 -18944.48 26589.40 2019-01-21 22:39:18.000 021 29492.47 4494.17 -18944.48 26553.91 2019-01-21 22:39:19.000 021 29492.45 4494.18 -18944.48 26513.49 2019-01-21 22:39:20.000 021 29492.44 4494.17 -18944.48 26481.79 2019-01-21 22:39:21.000 021 29492.46 4494.16 -18944.46 26489.71 2019-01-21 22:39:22.000 021 29492.44 4494.17 -18944.47 26455.88 2019-01-21 22:39:23.000 021 29492.42 4494.15 -18944.49 26392.26 2019-01-21 22:39:24.000 021 29492.44 4494.16 -18944.46 26326.77 2019-01-21 22:39:25.000 021 29492.44 4494.15 -18944.45 26290.26 2019-01-21 22:39:26.000 021 29492.39 4494.14 -18944.45 26278.59 2019-01-21 22:39:27.000 021 29492.39 4494.13 -18944.45 26303.32 2019-01-21 22:39:28.000 021 29492.41 4494.09 -18944.47 26356.55 2019-01-21 22:39:29.000 021 29492.39 4494.06 -18944.45 26391.38 2019-01-21 22:39:30.000 021 29492.41 4494.08 -18944.43 26445.95 2019-01-21 22:39:31.000 021 29492.42 4494.08 -18944.44 26450.24 2019-01-21 22:39:32.000 021 29492.41 4494.05 -18944.45 26471.11 2019-01-21 22:39:33.000 021 29492.40 4494.04 -18944.44 26493.55 2019-01-21 22:39:34.000 021 29492.40 4494.07 -18944.46 26524.97 2019-01-21 22:39:35.000 021 29492.42 4494.07 -18944.45 26554.63 2019-01-21 22:39:36.000 021 29492.42 4494.09 -18944.43 26633.26 2019-01-21 22:39:37.000 021 29492.41 4494.08 -18944.45 26682.80 2019-01-21 22:39:38.000 021 29492.40 4494.08 -18944.43 26673.44 2019-01-21 22:39:39.000 021 29492.39 4494.08 -18944.43 26670.70 2019-01-21 22:39:40.000 021 29492.43 4494.09 -18944.44 26689.91 2019-01-21 22:39:41.000 021 29492.43 4494.11 -18944.44 26672.68 2019-01-21 22:39:42.000 021 29492.43 4494.12 -18944.46 26674.04 2019-01-21 22:39:43.000 021 29492.44 4494.12 -18944.47 26679.66 2019-01-21 22:39:44.000 021 29492.44 4494.13 -18944.47 26682.11 2019-01-21 22:39:45.000 021 29492.46 4494.15 -18944.46 26685.57 2019-01-21 22:39:46.000 021 29492.46 4494.12 -18944.45 26709.70 2019-01-21 22:39:47.000 021 29492.43 4494.10 -18944.48 26696.54 2019-01-21 22:39:48.000 021 29492.42 4494.12 -18944.48 26695.21 2019-01-21 22:39:49.000 021 29492.44 4494.13 -18944.48 26681.57 2019-01-21 22:39:50.000 021 29492.44 4494.12 -18944.49 26685.29 2019-01-21 22:39:51.000 021 29492.44 4494.14 -18944.51 26690.69 2019-01-21 22:39:52.000 021 29492.44 4494.12 -18944.51 26687.72 2019-01-21 22:39:53.000 021 29492.42 4494.13 -18944.50 26672.39 2019-01-21 22:39:54.000 021 29492.43 4494.14 -18944.52 26685.32 2019-01-21 22:39:55.000 021 29492.44 4494.15 -18944.49 26684.75 2019-01-21 22:39:56.000 021 29492.45 4494.15 -18944.47 26678.14 2019-01-21 22:39:57.000 021 29492.41 4494.15 -18944.47 26684.07 2019-01-21 22:39:58.000 021 29492.42 4494.15 -18944.49 26681.87 2019-01-21 22:39:59.000 021 29492.41 4494.18 -18944.48 26684.93 2019-01-21 22:40:00.000 021 29492.44 4494.19 -18944.46 26698.25 2019-01-21 22:40:01.000 021 29492.44 4494.20 -18944.49 26674.02 2019-01-21 22:40:02.000 021 29492.43 4494.21 -18944.50 26613.68 2019-01-21 22:40:03.000 021 29492.44 4494.19 -18944.48 26551.71 2019-01-21 22:40:04.000 021 29492.45 4494.20 -18944.47 26526.99 2019-01-21 22:40:05.000 021 29492.44 4494.19 -18944.47 26479.04 2019-01-21 22:40:06.000 021 29492.43 4494.20 -18944.47 26411.76 2019-01-21 22:40:07.000 021 29492.43 4494.20 -18944.49 26331.42 2019-01-21 22:40:08.000 021 29492.44 4494.18 -18944.50 26254.81 2019-01-21 22:40:09.000 021 29492.42 4494.19 -18944.50 26195.98 2019-01-21 22:40:10.000 021 29492.43 4494.18 -18944.49 26134.37 2019-01-21 22:40:11.000 021 29492.46 4494.18 -18944.49 26035.71 2019-01-21 22:40:12.000 021 29492.44 4494.19 -18944.49 26018.69 2019-01-21 22:40:13.000 021 29492.43 4494.18 -18944.47 25953.95 2019-01-21 22:40:14.000 021 29492.43 4494.17 -18944.50 25889.81 2019-01-21 22:40:15.000 021 29492.43 4494.19 -18944.51 25883.42 2019-01-21 22:40:16.000 021 29492.44 4494.20 -18944.47 25892.20 2019-01-21 22:40:17.000 021 29492.45 4494.19 -18944.47 25880.85 2019-01-21 22:40:18.000 021 29492.45 4494.18 -18944.46 25853.02 2019-01-21 22:40:19.000 021 29492.45 4494.17 -18944.46 25822.25 2019-01-21 22:40:20.000 021 29492.43 4494.17 -18944.46 25788.76 2019-01-21 22:40:21.000 021 29492.44 4494.18 -18944.46 25755.33 2019-01-21 22:40:22.000 021 29492.44 4494.19 -18944.46 25748.21 2019-01-21 22:40:23.000 021 29492.43 4494.19 -18944.47 25796.39 2019-01-21 22:40:24.000 021 29492.41 4494.21 -18944.46 25826.68 2019-01-21 22:40:25.000 021 29492.40 4494.24 -18944.47 25905.12 2019-01-21 22:40:26.000 021 29492.40 4494.26 -18944.50 25984.77 2019-01-21 22:40:27.000 021 29492.39 4494.25 -18944.53 26107.01 2019-01-21 22:40:28.000 021 29492.41 4494.22 -18944.51 26203.27 2019-01-21 22:40:29.000 021 29492.38 4494.24 -18944.52 26266.63 2019-01-21 22:40:30.000 021 29492.38 4494.24 -18944.53 26325.17 2019-01-21 22:40:31.000 021 29492.40 4494.24 -18944.53 26359.67 2019-01-21 22:40:32.000 021 29492.41 4494.24 -18944.54 26410.10 2019-01-21 22:40:33.000 021 29492.39 4494.25 -18944.54 26528.30 2019-01-21 22:40:34.000 021 29492.39 4494.24 -18944.52 26652.44 2019-01-21 22:40:35.000 021 29492.37 4494.25 -18944.53 26784.07 2019-01-21 22:40:36.000 021 29492.41 4494.26 -18944.48 26903.08 2019-01-21 22:40:37.000 021 29492.40 4494.25 -18944.50 26987.18 2019-01-21 22:40:38.000 021 29492.40 4494.26 -18944.51 27026.85 2019-01-21 22:40:39.000 021 29492.38 4494.23 -18944.48 27066.56 2019-01-21 22:40:40.000 021 29492.41 4494.25 -18944.48 27101.57 2019-01-21 22:40:41.000 021 29492.42 4494.24 -18944.50 27096.53 2019-01-21 22:40:42.000 021 29492.40 4494.25 -18944.50 27025.35 2019-01-21 22:40:43.000 021 29492.37 4494.24 -18944.53 26921.62 2019-01-21 22:40:44.000 021 29492.36 4494.24 -18944.52 26830.91 2019-01-21 22:40:45.000 021 29492.38 4494.23 -18944.51 26677.74 2019-01-21 22:40:46.000 021 29492.37 4494.24 -18944.50 26565.03 2019-01-21 22:40:47.000 021 29492.37 4494.27 -18944.48 26467.46 2019-01-21 22:40:48.000 021 29492.40 4494.26 -18944.53 26378.38 2019-01-21 22:40:49.000 021 29492.40 4494.28 -18944.53 26279.70 2019-01-21 22:40:50.000 021 29492.37 4494.27 -18944.52 26207.45 2019-01-21 22:40:51.000 021 29492.38 4494.27 -18944.51 26138.89 2019-01-21 22:40:52.000 021 29492.38 4494.27 -18944.51 26096.45 2019-01-21 22:40:53.000 021 29492.37 4494.27 -18944.51 26048.17 2019-01-21 22:40:54.000 021 29492.36 4494.27 -18944.50 26011.96 2019-01-21 22:40:55.000 021 29492.37 4494.27 -18944.49 25954.98 2019-01-21 22:40:56.000 021 29492.37 4494.28 -18944.50 25903.65 2019-01-21 22:40:57.000 021 29492.38 4494.29 -18944.49 25896.48 2019-01-21 22:40:58.000 021 29492.39 4494.26 -18944.49 25875.23 2019-01-21 22:40:59.000 021 29492.40 4494.27 -18944.44 25829.48 2019-01-21 22:41:00.000 021 29492.40 4494.27 -18944.45 25792.08 2019-01-21 22:41:01.000 021 29492.36 4494.27 -18944.47 25813.58 2019-01-21 22:41:02.000 021 29492.34 4494.23 -18944.47 25856.75 2019-01-21 22:41:03.000 021 29492.37 4494.20 -18944.48 25905.46 2019-01-21 22:41:04.000 021 29492.33 4494.21 -18944.49 25947.63 2019-01-21 22:41:05.000 021 29492.31 4494.21 -18944.49 26006.04 2019-01-21 22:41:06.000 021 29492.32 4494.22 -18944.47 26066.37 2019-01-21 22:41:07.000 021 29492.33 4494.24 -18944.47 26169.28 2019-01-21 22:41:08.000 021 29492.29 4494.25 -18944.45 26276.81 2019-01-21 22:41:09.000 021 29492.30 4494.23 -18944.48 26344.06 2019-01-21 22:41:10.000 021 29492.33 4494.24 -18944.50 26416.36 2019-01-21 22:41:11.000 021 29492.33 4494.26 -18944.49 26512.79 2019-01-21 22:41:12.000 021 29492.31 4494.28 -18944.49 26557.71 2019-01-21 22:41:13.000 021 29492.28 4494.30 -18944.48 26602.51 2019-01-21 22:41:14.000 021 29492.29 4494.29 -18944.51 26663.01 2019-01-21 22:41:15.000 021 29492.31 4494.28 -18944.50 26690.53 2019-01-21 22:41:16.000 021 29492.29 4494.31 -18944.49 26685.49 2019-01-21 22:41:17.000 021 29492.29 4494.34 -18944.48 26677.10 2019-01-21 22:41:18.000 021 29492.31 4494.35 -18944.48 26679.36 2019-01-21 22:41:19.000 021 29492.30 4494.36 -18944.51 26687.83 2019-01-21 22:41:20.000 021 29492.28 4494.37 -18944.50 26686.67 2019-01-21 22:41:21.000 021 29492.33 4494.39 -18944.50 26688.99 2019-01-21 22:41:22.000 021 29492.35 4494.38 -18944.49 26697.39 2019-01-21 22:41:23.000 021 29492.35 4494.37 -18944.48 26686.10 2019-01-21 22:41:24.000 021 29492.32 4494.38 -18944.48 26699.34 2019-01-21 22:41:25.000 021 29492.34 4494.36 -18944.49 26702.84 2019-01-21 22:41:26.000 021 29492.33 4494.36 -18944.52 26705.46 2019-01-21 22:41:27.000 021 29492.33 4494.37 -18944.52 26708.31 2019-01-21 22:41:28.000 021 29492.33 4494.37 -18944.51 26708.66 2019-01-21 22:41:29.000 021 29492.32 4494.36 -18944.51 26705.65 2019-01-21 22:41:30.000 021 29492.31 4494.36 -18944.49 26701.57 2019-01-21 22:41:31.000 021 29492.30 4494.36 -18944.48 26695.92 2019-01-21 22:41:32.000 021 29492.32 4494.34 -18944.45 26690.22 2019-01-21 22:41:33.000 021 29492.32 4494.36 -18944.48 26668.92 2019-01-21 22:41:34.000 021 29492.32 4494.37 -18944.48 26608.00 2019-01-21 22:41:35.000 021 29492.35 4494.38 -18944.46 26570.04 2019-01-21 22:41:36.000 021 29492.33 4494.37 -18944.48 26523.51 2019-01-21 22:41:37.000 021 29492.32 4494.39 -18944.47 26454.93 2019-01-21 22:41:38.000 021 29492.35 4494.37 -18944.50 26405.48 2019-01-21 22:41:39.000 021 29492.34 4494.38 -18944.47 26380.14 2019-01-21 22:41:40.000 021 29492.34 4494.38 -18944.46 26368.23 2019-01-21 22:41:41.000 021 29492.32 4494.39 -18944.48 26375.65 2019-01-21 22:41:42.000 021 29492.33 4494.39 -18944.45 26342.74 2019-01-21 22:41:43.000 021 29492.35 4494.36 -18944.46 26292.37 2019-01-21 22:41:44.000 021 29492.31 4494.34 -18944.48 26265.38 2019-01-21 22:41:45.000 021 29492.32 4494.36 -18944.49 26214.61 2019-01-21 22:41:46.000 021 29492.33 4494.35 -18944.50 26175.61 2019-01-21 22:41:47.000 021 29492.32 4494.36 -18944.50 26134.12 2019-01-21 22:41:48.000 021 29492.32 4494.37 -18944.47 26111.79 2019-01-21 22:41:49.000 021 29492.32 4494.41 -18944.48 26133.09 2019-01-21 22:41:50.000 021 29492.34 4494.40 -18944.50 26165.54 2019-01-21 22:41:51.000 021 29492.30 4494.38 -18944.51 26196.22 2019-01-21 22:41:52.000 021 29492.29 4494.38 -18944.51 26250.06 2019-01-21 22:41:53.000 021 29492.29 4494.40 -18944.53 26293.62 2019-01-21 22:41:54.000 021 29492.30 4494.38 -18944.53 26328.20 2019-01-21 22:41:55.000 021 29492.31 4494.37 -18944.51 26373.21 2019-01-21 22:41:56.000 021 29492.31 4494.39 -18944.48 26411.44 2019-01-21 22:41:57.000 021 29492.32 4494.40 -18944.47 26438.54 2019-01-21 22:41:58.000 021 29492.33 4494.38 -18944.48 26442.84 2019-01-21 22:41:59.000 021 29492.30 4494.36 -18944.51 26491.38 2019-01-21 22:42:00.000 021 29492.32 4494.40 -18944.49 26514.55 2019-01-21 22:42:01.000 021 29492.33 4494.40 -18944.48 26478.36 2019-01-21 22:42:02.000 021 29492.32 4494.40 -18944.47 26459.46 2019-01-21 22:42:03.000 021 29492.31 4494.40 -18944.48 26456.90 2019-01-21 22:42:04.000 021 29492.28 4494.42 -18944.49 26451.83 2019-01-21 22:42:05.000 021 29492.30 4494.42 -18944.49 26451.91 2019-01-21 22:42:06.000 021 29492.31 4494.45 -18944.47 26408.78 2019-01-21 22:42:07.000 021 29492.30 4494.43 -18944.46 26374.15 2019-01-21 22:42:08.000 021 29492.28 4494.43 -18944.48 26385.40 2019-01-21 22:42:09.000 021 29492.28 4494.43 -18944.50 26374.95 2019-01-21 22:42:10.000 021 29492.29 4494.42 -18944.50 26365.01 2019-01-21 22:42:11.000 021 29492.26 4494.44 -18944.51 26341.40 2019-01-21 22:42:12.000 021 29492.25 4494.46 -18944.50 26326.13 2019-01-21 22:42:13.000 021 29492.22 4494.46 -18944.49 26293.57 2019-01-21 22:42:14.000 021 29492.22 4494.45 -18944.48 26232.49 2019-01-21 22:42:15.000 021 29492.20 4494.46 -18944.47 26216.59 2019-01-21 22:42:16.000 021 29492.21 4494.47 -18944.47 26199.92 2019-01-21 22:42:17.000 021 29492.21 4494.48 -18944.49 26220.27 2019-01-21 22:42:18.000 021 29492.22 4494.50 -18944.50 26233.66 2019-01-21 22:42:19.000 021 29492.24 4494.49 -18944.48 26246.42 2019-01-21 22:42:20.000 021 29492.25 4494.48 -18944.46 26297.24 2019-01-21 22:42:21.000 021 29492.23 4494.47 -18944.46 26271.12 2019-01-21 22:42:22.000 021 29492.23 4494.45 -18944.43 26227.22 2019-01-21 22:42:23.000 021 29492.24 4494.44 -18944.44 26288.77 2019-01-21 22:42:24.000 021 29492.24 4494.45 -18944.45 26360.17 2019-01-21 22:42:25.000 021 29492.24 4494.48 -18944.45 26441.56 2019-01-21 22:42:26.000 021 29492.26 4494.49 -18944.46 26492.29 2019-01-21 22:42:27.000 021 29492.26 4494.50 -18944.44 26527.39 2019-01-21 22:42:28.000 021 29492.24 4494.49 -18944.44 26547.75 2019-01-21 22:42:29.000 021 29492.25 4494.50 -18944.45 26515.88 2019-01-21 22:42:30.000 021 29492.24 4494.51 -18944.45 26541.75 2019-01-21 22:42:31.000 021 29492.22 4494.50 -18944.48 26598.51 2019-01-21 22:42:32.000 021 29492.23 4494.52 -18944.45 26676.16 2019-01-21 22:42:33.000 021 29492.24 4494.55 -18944.42 26699.28 2019-01-21 22:42:34.000 021 29492.26 4494.54 -18944.41 26713.75 2019-01-21 22:42:35.000 021 29492.25 4494.56 -18944.43 26723.73 2019-01-21 22:42:36.000 021 29492.23 4494.58 -18944.44 26726.24 2019-01-21 22:42:37.000 021 29492.24 4494.57 -18944.47 26710.02 2019-01-21 22:42:38.000 021 29492.27 4494.56 -18944.46 26708.99 2019-01-21 22:42:39.000 021 29492.27 4494.57 -18944.42 26694.75 2019-01-21 22:42:40.000 021 29492.25 4494.57 -18944.43 26694.32 2019-01-21 22:42:41.000 021 29492.22 4494.60 -18944.43 26685.17 2019-01-21 22:42:42.000 021 29492.25 4494.63 -18944.44 26683.45 2019-01-21 22:42:43.000 021 29492.26 4494.62 -18944.49 26682.94 2019-01-21 22:42:44.000 021 29492.25 4494.63 -18944.49 26683.46 2019-01-21 22:42:45.000 021 29492.24 4494.64 -18944.47 26695.55 2019-01-21 22:42:46.000 021 29492.21 4494.62 -18944.49 26639.46 2019-01-21 22:42:47.000 021 29492.20 4494.64 -18944.48 26587.15 2019-01-21 22:42:48.000 021 29492.19 4494.65 -18944.46 26563.41 2019-01-21 22:42:49.000 021 29492.17 4494.64 -18944.46 26512.21 2019-01-21 22:42:50.000 021 29492.17 4494.60 -18944.44 26430.13 2019-01-21 22:42:51.000 021 29492.16 4494.58 -18944.47 26349.00 2019-01-21 22:42:52.000 021 29492.13 4494.57 -18944.47 26269.97 2019-01-21 22:42:53.000 021 29492.17 4494.56 -18944.48 26201.56 2019-01-21 22:42:54.000 021 29492.18 4494.53 -18944.47 26142.84 2019-01-21 22:42:55.000 021 29492.15 4494.54 -18944.49 26078.42 2019-01-21 22:42:56.000 021 29492.15 4494.54 -18944.48 25942.67 2019-01-21 22:42:57.000 021 29492.19 4494.56 -18944.48 25822.85 2019-01-21 22:42:58.000 021 29492.21 4494.55 -18944.53 25689.31 2019-01-21 22:42:59.000 021 29492.20 4494.54 -18944.53 25547.29 2019-01-21 22:43:00.000 021 29492.19 4494.55 -18944.52 25395.91 2019-01-21 22:43:01.000 021 29492.18 4494.56 -18944.53 25263.79 2019-01-21 22:43:02.000 021 29492.19 4494.57 -18944.50 25167.14 2019-01-21 22:43:03.000 021 29492.22 4494.55 -18944.51 25086.33 2019-01-21 22:43:04.000 021 29492.23 4494.56 -18944.52 25021.31 2019-01-21 22:43:05.000 021 29492.22 4494.57 -18944.52 24981.45 2019-01-21 22:43:06.000 021 29492.22 4494.56 -18944.51 24947.59 2019-01-21 22:43:07.000 021 29492.20 4494.55 -18944.53 24931.17 2019-01-21 22:43:08.000 021 29492.22 4494.59 -18944.52 24913.88 2019-01-21 22:43:09.000 021 29492.21 4494.58 -18944.53 24919.59 2019-01-21 22:43:10.000 021 29492.20 4494.56 -18944.55 24971.60 2019-01-21 22:43:11.000 021 29492.18 4494.56 -18944.51 25032.25 2019-01-21 22:43:12.000 021 29492.20 4494.56 -18944.50 25103.91 2019-01-21 22:43:13.000 021 29492.22 4494.58 -18944.47 25147.56 2019-01-21 22:43:14.000 021 29492.23 4494.58 -18944.50 25159.05 2019-01-21 22:43:15.000 021 29492.25 4494.56 -18944.52 25193.96 2019-01-21 22:43:16.000 021 29492.21 4494.57 -18944.53 25268.06 2019-01-21 22:43:17.000 021 29492.23 4494.58 -18944.51 25392.00 2019-01-21 22:43:18.000 021 29492.24 4494.61 -18944.51 25580.31 2019-01-21 22:43:19.000 021 29492.22 4494.62 -18944.48 25792.81 2019-01-21 22:43:20.000 021 29492.19 4494.64 -18944.50 25962.93 2019-01-21 22:43:21.000 021 29492.18 4494.67 -18944.52 26117.66 2019-01-21 22:43:22.000 021 29492.19 4494.65 -18944.52 26252.20 2019-01-21 22:43:23.000 021 29492.19 4494.66 -18944.53 26402.39 2019-01-21 22:43:24.000 021 29492.17 4494.64 -18944.53 26564.06 2019-01-21 22:43:25.000 021 29492.16 4494.63 -18944.52 26669.78 2019-01-21 22:43:26.000 021 29492.18 4494.62 -18944.52 26743.03 2019-01-21 22:43:27.000 021 29492.22 4494.62 -18944.51 26817.57 2019-01-21 22:43:28.000 021 29492.21 4494.64 -18944.52 26879.63 2019-01-21 22:43:29.000 021 29492.19 4494.66 -18944.52 26923.12 2019-01-21 22:43:30.000 021 29492.21 4494.65 -18944.53 26923.52 2019-01-21 22:43:31.000 021 29492.21 4494.62 -18944.53 26919.39 2019-01-21 22:43:32.000 021 29492.18 4494.65 -18944.54 26901.38 2019-01-21 22:43:33.000 021 29492.18 4494.67 -18944.53 26828.49 2019-01-21 22:43:34.000 021 29492.21 4494.65 -18944.55 26782.47 2019-01-21 22:43:35.000 021 29492.18 4494.65 -18944.56 26706.13 2019-01-21 22:43:36.000 021 29492.19 4494.64 -18944.55 26616.68 2019-01-21 22:43:37.000 021 29492.17 4494.65 -18944.56 26530.06 2019-01-21 22:43:38.000 021 29492.18 4494.64 -18944.54 26431.60 2019-01-21 22:43:39.000 021 29492.20 4494.64 -18944.51 26358.80 2019-01-21 22:43:40.000 021 29492.20 4494.64 -18944.51 26282.72 2019-01-21 22:43:41.000 021 29492.19 4494.66 -18944.53 26182.81 2019-01-21 22:43:42.000 021 29492.20 4494.68 -18944.53 26102.97 2019-01-21 22:43:43.000 021 29492.18 4494.65 -18944.54 26087.19 2019-01-21 22:43:44.000 021 29492.21 4494.64 -18944.53 26083.78 2019-01-21 22:43:45.000 021 29492.23 4494.67 -18944.51 26108.70 2019-01-21 22:43:46.000 021 29492.21 4494.67 -18944.52 26137.50 2019-01-21 22:43:47.000 021 29492.25 4494.67 -18944.49 26173.96 2019-01-21 22:43:48.000 021 29492.25 4494.70 -18944.48 26252.08 2019-01-21 22:43:49.000 021 29492.23 4494.74 -18944.49 26300.51 2019-01-21 22:43:50.000 021 29492.25 4494.75 -18944.49 26299.75 2019-01-21 22:43:51.000 021 29492.23 4494.74 -18944.52 26309.54 2019-01-21 22:43:52.000 021 29492.23 4494.73 -18944.51 26342.59 2019-01-21 22:43:53.000 021 29492.19 4494.74 -18944.51 26393.62 2019-01-21 22:43:54.000 021 29492.21 4494.73 -18944.50 26446.41 2019-01-21 22:43:55.000 021 29492.20 4494.73 -18944.49 26545.43 2019-01-21 22:43:56.000 021 29492.19 4494.76 -18944.51 26610.36 2019-01-21 22:43:57.000 021 29492.20 4494.76 -18944.51 26697.73 2019-01-21 22:43:58.000 021 29492.21 4494.75 -18944.49 26718.96 2019-01-21 22:43:59.000 021 29492.21 4494.70 -18944.51 26699.73 2019-01-21 22:44:00.000 021 29492.22 4494.70 -18944.51 26696.10 2019-01-21 22:44:01.000 021 29492.22 4494.73 -18944.53 26696.03 2019-01-21 22:44:02.000 021 29492.22 4494.74 -18944.53 26694.38 2019-01-21 22:44:03.000 021 29492.19 4494.72 -18944.52 26686.66 2019-01-21 22:44:04.000 021 29492.22 4494.69 -18944.51 26677.09 2019-01-21 22:44:05.000 021 29492.22 4494.68 -18944.51 26678.57 2019-01-21 22:44:06.000 021 29492.23 4494.70 -18944.55 26673.57 2019-01-21 22:44:07.000 021 29492.22 4494.70 -18944.54 26671.02 2019-01-21 22:44:08.000 021 29492.19 4494.72 -18944.53 26670.99 2019-01-21 22:44:09.000 021 29492.17 4494.75 -18944.52 26673.86 2019-01-21 22:44:10.000 021 29492.18 4494.76 -18944.51 26676.88 2019-01-21 22:44:11.000 021 29492.18 4494.78 -18944.52 26674.77 2019-01-21 22:44:12.000 021 29492.20 4494.77 -18944.55 26677.06 2019-01-21 22:44:13.000 021 29492.18 4494.78 -18944.55 26678.03 2019-01-21 22:44:14.000 021 29492.20 4494.79 -18944.54 26684.18 2019-01-21 22:44:15.000 021 29492.25 4494.76 -18944.55 26695.81 2019-01-21 22:44:16.000 021 29492.24 4494.79 -18944.55 26700.12 2019-01-21 22:44:17.000 021 29492.24 4494.79 -18944.52 26702.06 2019-01-21 22:44:18.000 021 29492.30 4494.78 -18944.48 26703.56 2019-01-21 22:44:19.000 021 29492.26 4494.78 -18944.51 26688.53 2019-01-21 22:44:20.000 021 29492.27 4494.76 -18944.52 26680.16 2019-01-21 22:44:21.000 021 29492.25 4494.76 -18944.54 26671.03 2019-01-21 22:44:22.000 021 29492.24 4494.77 -18944.54 26672.78 2019-01-21 22:44:23.000 021 29492.23 4494.81 -18944.54 26643.34 2019-01-21 22:44:24.000 021 29492.25 4494.79 -18944.56 26666.78 2019-01-21 22:44:25.000 021 29492.25 4494.82 -18944.55 26675.03 2019-01-21 22:44:26.000 021 29492.23 4494.80 -18944.53 26676.05 2019-01-21 22:44:27.000 021 29492.24 4494.81 -18944.50 26686.93 2019-01-21 22:44:28.000 021 29492.22 4494.82 -18944.54 26697.45 2019-01-21 22:44:29.000 021 29492.21 4494.81 -18944.58 26706.44 2019-01-21 22:44:30.000 021 29492.23 4494.80 -18944.55 26706.46 2019-01-21 22:44:31.000 021 29492.22 4494.81 -18944.58 26706.75 2019-01-21 22:44:32.000 021 29492.23 4494.80 -18944.57 26705.43 2019-01-21 22:44:33.000 021 29492.24 4494.80 -18944.58 26699.30 2019-01-21 22:44:34.000 021 29492.24 4494.82 -18944.61 26694.01 2019-01-21 22:44:35.000 021 29492.23 4494.84 -18944.60 26684.87 2019-01-21 22:44:36.000 021 29492.27 4494.85 -18944.57 26684.73 2019-01-21 22:44:37.000 021 29492.27 4494.86 -18944.58 26682.07 2019-01-21 22:44:38.000 021 29492.25 4494.86 -18944.58 26708.00 2019-01-21 22:44:39.000 021 29492.28 4494.82 -18944.57 26645.96 2019-01-21 22:44:40.000 021 29492.27 4494.83 -18944.57 26592.39 2019-01-21 22:44:41.000 021 29492.28 4494.84 -18944.54 26579.15 2019-01-21 22:44:42.000 021 29492.26 4494.84 -18944.55 26547.31 2019-01-21 22:44:43.000 021 29492.26 4494.85 -18944.57 26504.02 2019-01-21 22:44:44.000 021 29492.26 4494.85 -18944.58 26498.74 2019-01-21 22:44:45.000 021 29492.24 4494.89 -18944.56 26478.68 2019-01-21 22:44:46.000 021 29492.25 4494.88 -18944.53 26447.15 2019-01-21 22:44:47.000 021 29492.26 4494.89 -18944.53 26424.59 2019-01-21 22:44:48.000 021 29492.28 4494.92 -18944.53 26454.65 2019-01-21 22:44:49.000 021 29492.28 4494.92 -18944.55 26458.68 2019-01-21 22:44:50.000 021 29492.28 4494.88 -18944.56 26447.55 2019-01-21 22:44:51.000 021 29492.29 4494.86 -18944.50 26477.81 2019-01-21 22:44:52.000 021 29492.27 4494.88 -18944.50 26541.76 2019-01-21 22:44:53.000 021 29492.25 4494.91 -18944.51 26574.77 2019-01-21 22:44:54.000 021 29492.25 4494.93 -18944.47 26620.55 2019-01-21 22:44:55.000 021 29492.24 4494.92 -18944.49 26708.60 2019-01-21 22:44:56.000 021 29492.30 4494.91 -18944.50 26806.82 2019-01-21 22:44:57.000 021 29492.32 4494.93 -18944.50 26908.91 2019-01-21 22:44:58.000 021 29492.31 4494.91 -18944.50 26980.21 2019-01-21 22:44:59.000 021 29492.29 4494.94 -18944.50 27015.28 2019-01-21 22:45:00.000 021 29492.28 4494.95 -18944.56 27027.41 2019-01-21 22:45:01.000 021 29492.28 4494.95 -18944.53 27006.06 2019-01-21 22:45:02.000 021 29492.28 4494.94 -18944.57 26973.01 2019-01-21 22:45:03.000 021 29492.29 4494.92 -18944.55 26953.72 2019-01-21 22:45:04.000 021 29492.29 4494.92 -18944.53 26900.17 2019-01-21 22:45:05.000 021 29492.29 4494.92 -18944.55 26825.44 2019-01-21 22:45:06.000 021 29492.30 4494.93 -18944.57 26795.59 2019-01-21 22:45:07.000 021 29492.28 4494.96 -18944.57 26724.79 2019-01-21 22:45:08.000 021 29492.27 4494.96 -18944.59 26657.31 2019-01-21 22:45:09.000 021 29492.28 4494.99 -18944.59 26584.32 2019-01-21 22:45:10.000 021 29492.27 4494.98 -18944.58 26457.63 2019-01-21 22:45:11.000 021 29492.27 4495.00 -18944.57 26342.97 2019-01-21 22:45:12.000 021 29492.29 4494.98 -18944.58 26255.49 2019-01-21 22:45:13.000 021 29492.27 4494.96 -18944.58 26196.32 2019-01-21 22:45:14.000 021 29492.29 4494.97 -18944.57 26148.99 2019-01-21 22:45:15.000 021 29492.27 4494.97 -18944.57 26064.50 2019-01-21 22:45:16.000 021 29492.26 4494.97 -18944.58 25982.58 2019-01-21 22:45:17.000 021 29492.29 4494.98 -18944.62 25892.87 2019-01-21 22:45:18.000 021 29492.28 4494.97 -18944.65 25804.59 2019-01-21 22:45:19.000 021 29492.27 4494.96 -18944.63 25746.82 2019-01-21 22:45:20.000 021 29492.27 4494.98 -18944.64 25760.84 2019-01-21 22:45:21.000 021 29492.28 4495.00 -18944.65 25756.42 2019-01-21 22:45:22.000 021 29492.26 4494.97 -18944.65 25787.64 2019-01-21 22:45:23.000 021 29492.23 4494.99 -18944.62 25806.69 2019-01-21 22:45:24.000 021 29492.25 4494.99 -18944.64 25831.95 2019-01-21 22:45:25.000 021 29492.24 4494.99 -18944.65 25864.74 2019-01-21 22:45:26.000 021 29492.29 4494.98 -18944.64 25939.14 2019-01-21 22:45:27.000 021 29492.26 4494.97 -18944.66 26042.76 2019-01-21 22:45:28.000 021 29492.27 4494.95 -18944.67 26141.07 2019-01-21 22:45:29.000 021 29492.25 4494.98 -18944.66 26212.96 2019-01-21 22:45:30.000 021 29492.24 4495.00 -18944.67 26252.02 2019-01-21 22:45:31.000 021 29492.24 4494.99 -18944.68 26349.07 2019-01-21 22:45:32.000 021 29492.25 4495.00 -18944.67 26484.89 2019-01-21 22:45:33.000 021 29492.26 4495.03 -18944.67 26629.09 2019-01-21 22:45:34.000 021 29492.27 4495.06 -18944.68 26687.78 2019-01-21 22:45:35.000 021 29492.28 4495.05 -18944.64 26691.39 2019-01-21 22:45:36.000 021 29492.27 4495.06 -18944.63 26687.01 2019-01-21 22:45:37.000 021 29492.27 4495.05 -18944.64 26682.08 2019-01-21 22:45:38.000 021 29492.27 4495.05 -18944.63 26680.96 2019-01-21 22:45:39.000 021 29492.24 4495.04 -18944.62 26695.77 2019-01-21 22:45:40.000 021 29492.24 4495.08 -18944.64 26706.44 2019-01-21 22:45:41.000 021 29492.25 4495.07 -18944.65 26686.57 2019-01-21 22:45:42.000 021 29492.26 4495.05 -18944.65 26698.61 2019-01-21 22:45:43.000 021 29492.26 4495.04 -18944.66 26688.48 2019-01-21 22:45:44.000 021 29492.27 4495.08 -18944.65 26688.01 2019-01-21 22:45:45.000 021 29492.26 4495.07 -18944.65 26691.27 2019-01-21 22:45:46.000 021 29492.26 4495.08 -18944.65 26690.92 2019-01-21 22:45:47.000 021 29492.25 4495.07 -18944.66 26690.33 2019-01-21 22:45:48.000 021 29492.26 4495.09 -18944.65 26688.91 2019-01-21 22:45:49.000 021 29492.25 4495.09 -18944.65 26691.18 2019-01-21 22:45:50.000 021 29492.27 4495.08 -18944.69 26691.18 2019-01-21 22:45:51.000 021 29492.26 4495.06 -18944.68 26691.51 2019-01-21 22:45:52.000 021 29492.24 4495.05 -18944.67 26684.75 2019-01-21 22:45:53.000 021 29492.24 4495.05 -18944.66 26680.19 2019-01-21 22:45:54.000 021 29492.24 4495.08 -18944.68 26631.22 2019-01-21 22:45:55.000 021 29492.24 4495.11 -18944.67 26601.82 2019-01-21 22:45:56.000 021 29492.25 4495.10 -18944.66 26561.45 2019-01-21 22:45:57.000 021 29492.26 4495.06 -18944.67 26495.80 2019-01-21 22:45:58.000 021 29492.25 4495.07 -18944.67 26423.29 2019-01-21 22:45:59.000 021 29492.23 4495.11 -18944.67 26371.72 2019-01-21 22:46:00.000 021 29492.23 4495.12 -18944.67 26286.80 2019-01-21 22:46:01.000 021 29492.22 4495.11 -18944.69 26249.31 2019-01-21 22:46:02.000 021 29492.23 4495.10 -18944.70 26217.20 2019-01-21 22:46:03.000 021 29492.25 4495.13 -18944.68 26192.88 2019-01-21 22:46:04.000 021 29492.26 4495.14 -18944.66 26208.99 2019-01-21 22:46:05.000 021 29492.28 4495.15 -18944.65 26226.07 2019-01-21 22:46:06.000 021 29492.28 4495.15 -18944.62 26243.86 2019-01-21 22:46:07.000 021 29492.25 4495.15 -18944.64 26335.28 2019-01-21 22:46:08.000 021 29492.25 4495.15 -18944.63 26428.66 2019-01-21 22:46:09.000 021 29492.24 4495.14 -18944.62 26491.70 2019-01-21 22:46:10.000 021 29492.23 4495.14 -18944.62 26524.59 2019-01-21 22:46:11.000 021 29492.24 4495.14 -18944.64 26608.65 2019-01-21 22:46:12.000 021 29492.23 4495.15 -18944.63 26738.21 2019-01-21 22:46:13.000 021 29492.21 4495.16 -18944.62 26799.93 2019-01-21 22:46:14.000 021 29492.22 4495.17 -18944.62 26833.54 2019-01-21 22:46:15.000 021 29492.23 4495.18 -18944.61 26872.88 2019-01-21 22:46:16.000 021 29492.22 4495.16 -18944.62 26939.32 2019-01-21 22:46:17.000 021 29492.23 4495.15 -18944.64 27001.20 2019-01-21 22:46:18.000 021 29492.24 4495.15 -18944.64 27070.79 2019-01-21 22:46:19.000 021 29492.21 4495.16 -18944.64 27120.44 2019-01-21 22:46:20.000 021 29492.22 4495.16 -18944.64 27166.39 2019-01-21 22:46:21.000 021 29492.21 4495.17 -18944.61 27191.55 2019-01-21 22:46:22.000 021 29492.20 4495.19 -18944.65 27192.02 2019-01-21 22:46:23.000 021 29492.18 4495.18 -18944.67 27185.20 2019-01-21 22:46:24.000 021 29492.19 4495.19 -18944.66 27191.01 2019-01-21 22:46:25.000 021 29492.21 4495.18 -18944.67 27175.73 2019-01-21 22:46:26.000 021 29492.24 4495.18 -18944.64 27157.29 2019-01-21 22:46:27.000 021 29492.23 4495.22 -18944.58 27138.79 2019-01-21 22:46:28.000 021 29492.24 4495.22 -18944.59 27208.09 2019-01-21 22:46:29.000 021 29492.22 4495.21 -18944.60 27253.23 2019-01-21 22:46:30.000 021 29492.20 4495.21 -18944.58 27307.35 2019-01-21 22:46:31.000 021 29492.20 4495.21 -18944.56 27371.40 2019-01-21 22:46:32.000 021 29492.20 4495.24 -18944.61 27365.40 2019-01-21 22:46:33.000 021 29492.18 4495.24 -18944.61 27335.45 2019-01-21 22:46:34.000 021 29492.22 4495.21 -18944.60 27314.16 2019-01-21 22:46:35.000 021 29492.23 4495.18 -18944.59 27263.23 2019-01-21 22:46:36.000 021 29492.19 4495.19 -18944.58 27199.31 2019-01-21 22:46:37.000 021 29492.20 4495.20 -18944.59 27111.89 2019-01-21 22:46:38.000 021 29492.18 4495.16 -18944.59 26954.97 2019-01-21 22:46:39.000 021 29492.17 4495.15 -18944.60 26730.18 2019-01-21 22:46:40.000 021 29492.18 4495.17 -18944.59 26497.13 2019-01-21 22:46:41.000 021 29492.17 4495.20 -18944.61 26267.47 2019-01-21 22:46:42.000 021 29492.17 4495.19 -18944.59 26082.03 2019-01-21 22:46:43.000 021 29492.16 4495.20 -18944.60 25905.42 2019-01-21 22:46:44.000 021 29492.15 4495.18 -18944.59 25731.99 2019-01-21 22:46:45.000 021 29492.15 4495.18 -18944.60 25527.37 2019-01-21 22:46:46.000 021 29492.11 4495.19 -18944.61 25347.43 2019-01-21 22:46:47.000 021 29492.11 4495.22 -18944.63 25205.66 2019-01-21 22:46:48.000 021 29492.13 4495.22 -18944.64 25126.03 2019-01-21 22:46:49.000 021 29492.14 4495.19 -18944.62 25126.48 2019-01-21 22:46:50.000 021 29492.14 4495.19 -18944.62 25191.43 2019-01-21 22:46:51.000 021 29492.12 4495.23 -18944.64 25233.06 2019-01-21 22:46:52.000 021 29492.11 4495.20 -18944.66 25314.49 2019-01-21 22:46:53.000 021 29492.12 4495.20 -18944.66 25389.70 2019-01-21 22:46:54.000 021 29492.14 4495.23 -18944.59 25503.20 2019-01-21 22:46:55.000 021 29492.13 4495.23 -18944.60 25619.09 2019-01-21 22:46:56.000 021 29492.10 4495.22 -18944.61 25784.11 2019-01-21 22:46:57.000 021 29492.11 4495.19 -18944.60 25943.68 2019-01-21 22:46:58.000 021 29492.13 4495.17 -18944.62 26128.74 2019-01-21 22:46:59.000 021 29492.09 4495.19 -18944.61 26325.11 2019-01-21 22:47:00.000 021 29492.09 4495.20 -18944.62 26553.77 2019-01-21 22:47:01.000 021 29492.12 4495.21 -18944.58 26806.10 2019-01-21 22:47:02.000 021 29492.14 4495.21 -18944.56 27060.30 2019-01-21 22:47:03.000 021 29492.16 4495.24 -18944.58 27269.60 2019-01-21 22:47:04.000 021 29492.16 4495.26 -18944.58 27451.76 2019-01-21 22:47:05.000 021 29492.16 4495.28 -18944.58 27578.90 2019-01-21 22:47:06.000 021 29492.13 4495.29 -18944.58 27640.16 2019-01-21 22:47:07.000 021 29492.11 4495.31 -18944.58 27677.79 2019-01-21 22:47:08.000 021 29492.09 4495.34 -18944.57 27703.68 2019-01-21 22:47:09.000 021 29492.07 4495.35 -18944.59 27692.13 2019-01-21 22:47:10.000 021 29492.03 4495.36 -18944.60 27620.67 2019-01-21 22:47:11.000 021 29492.00 4495.37 -18944.59 27565.37 2019-01-21 22:47:12.000 021 29492.00 4495.38 -18944.60 27531.32 2019-01-21 22:47:13.000 021 29492.01 4495.37 -18944.63 27441.99 2019-01-21 22:47:14.000 021 29492.04 4495.38 -18944.63 27393.96 2019-01-21 22:47:15.000 021 29492.01 4495.39 -18944.64 27309.97 2019-01-21 22:47:16.000 021 29491.98 4495.39 -18944.62 27208.43 2019-01-21 22:47:17.000 021 29492.00 4495.39 -18944.60 27126.73 2019-01-21 22:47:18.000 021 29492.00 4495.37 -18944.60 27056.96 2019-01-21 22:47:19.000 021 29491.97 4495.37 -18944.60 26993.77 2019-01-21 22:47:20.000 021 29491.99 4495.33 -18944.58 26928.30 2019-01-21 22:47:21.000 021 29491.97 4495.31 -18944.62 26823.49 2019-01-21 22:47:22.000 021 29491.96 4495.31 -18944.60 26648.14 2019-01-21 22:47:23.000 021 29492.00 4495.33 -18944.57 26469.51 2019-01-21 22:47:24.000 021 29492.01 4495.37 -18944.57 26347.45 2019-01-21 22:47:25.000 021 29492.02 4495.37 -18944.56 26267.02 2019-01-21 22:47:26.000 021 29492.01 4495.36 -18944.56 26153.82 2019-01-21 22:47:27.000 021 29492.02 4495.37 -18944.58 26080.10 2019-01-21 22:47:28.000 021 29491.98 4495.39 -18944.59 26001.75 2019-01-21 22:47:29.000 021 29491.96 4495.37 -18944.59 26005.23 2019-01-21 22:47:30.000 021 29491.95 4495.37 -18944.59 26057.64 2019-01-21 22:47:31.000 021 29491.89 4495.35 -18944.63 26094.42 2019-01-21 22:47:32.000 021 29491.86 4495.34 -18944.65 26141.88 2019-01-21 22:47:33.000 021 29491.82 4495.31 -18944.65 26197.88 2019-01-21 22:47:34.000 021 29491.79 4495.30 -18944.66 26196.37 2019-01-21 22:47:35.000 021 29491.78 4495.24 -18944.66 26269.14 2019-01-21 22:47:36.000 021 29491.77 4495.18 -18944.62 26334.01 2019-01-21 22:47:37.000 021 29491.80 4495.12 -18944.59 26376.42 2019-01-21 22:47:38.000 021 29491.83 4495.04 -18944.55 26459.75 2019-01-21 22:47:39.000 021 29491.82 4495.05 -18944.55 26551.13 2019-01-21 22:47:40.000 021 29491.82 4495.04 -18944.58 26702.33 2019-01-21 22:47:41.000 021 29491.88 4495.03 -18944.57 26822.93 2019-01-21 22:47:42.000 021 29491.91 4495.04 -18944.56 26861.82 2019-01-21 22:47:43.000 021 29491.92 4495.07 -18944.57 26887.26 2019-01-21 22:47:44.000 021 29491.94 4495.07 -18944.59 26910.35 2019-01-21 22:47:45.000 021 29491.95 4495.08 -18944.60 26930.36 2019-01-21 22:47:46.000 021 29491.93 4495.12 -18944.62 26960.84 2019-01-21 22:47:47.000 021 29491.92 4495.14 -18944.60 26944.61 2019-01-21 22:47:48.000 021 29491.96 4495.14 -18944.60 26889.70 2019-01-21 22:47:49.000 021 29491.97 4495.16 -18944.61 26806.30 2019-01-21 22:47:50.000 021 29491.96 4495.21 -18944.63 26702.71 2019-01-21 22:47:51.000 021 29491.98 4495.21 -18944.64 26630.66 2019-01-21 22:47:52.000 021 29491.99 4495.21 -18944.62 26551.77 2019-01-21 22:47:53.000 021 29491.96 4495.23 -18944.64 26484.29 2019-01-21 22:47:54.000 021 29491.96 4495.26 -18944.66 26406.01 2019-01-21 22:47:55.000 021 29491.93 4495.25 -18944.65 26324.36 2019-01-21 22:47:56.000 021 29491.92 4495.24 -18944.69 26269.08 2019-01-21 22:47:57.000 021 29491.90 4495.23 -18944.67 26227.78 2019-01-21 22:47:58.000 021 29491.89 4495.27 -18944.68 26179.03 2019-01-21 22:47:59.000 021 29491.88 4495.28 -18944.72 26158.47 2019-01-21 22:48:00.000 021 29491.89 4495.30 -18944.71 26119.09 2019-01-21 22:48:01.000 021 29491.91 4495.28 -18944.72 26081.66 2019-01-21 22:48:02.000 021 29491.91 4495.29 -18944.72 26103.63 2019-01-21 22:48:03.000 021 29491.90 4495.29 -18944.75 26119.09 2019-01-21 22:48:04.000 021 29491.90 4495.29 -18944.75 26111.04 2019-01-21 22:48:05.000 021 29491.89 4495.27 -18944.73 26086.35 2019-01-21 22:48:06.000 021 29491.89 4495.28 -18944.69 26083.09 2019-01-21 22:48:07.000 021 29491.88 4495.29 -18944.73 26091.91 2019-01-21 22:48:08.000 021 29491.90 4495.30 -18944.74 26176.70 2019-01-21 22:48:09.000 021 29491.91 4495.31 -18944.72 26266.57 2019-01-21 22:48:10.000 021 29491.92 4495.28 -18944.70 26359.85 2019-01-21 22:48:11.000 021 29491.93 4495.27 -18944.67 26445.75 2019-01-21 22:48:12.000 021 29491.94 4495.26 -18944.66 26502.52 2019-01-21 22:48:13.000 021 29491.93 4495.22 -18944.68 26588.42 2019-01-21 22:48:14.000 021 29491.92 4495.22 -18944.68 26628.55 2019-01-21 22:48:15.000 021 29491.87 4495.25 -18944.72 26742.67 2019-01-21 22:48:16.000 021 29491.89 4495.28 -18944.73 26889.73 2019-01-21 22:48:17.000 021 29491.89 4495.30 -18944.72 26989.25 2019-01-21 22:48:18.000 021 29491.88 4495.29 -18944.70 27025.45 2019-01-21 22:48:19.000 021 29491.88 4495.27 -18944.74 27032.62 2019-01-21 22:48:20.000 021 29491.92 4495.29 -18944.72 27034.52 2019-01-21 22:48:21.000 021 29491.91 4495.32 -18944.73 26968.75 2019-01-21 22:48:22.000 021 29491.91 4495.32 -18944.75 26907.10 2019-01-21 22:48:23.000 021 29491.87 4495.31 -18944.73 26844.51 2019-01-21 22:48:24.000 021 29491.91 4495.30 -18944.72 26792.54 2019-01-21 22:48:25.000 021 29491.88 4495.29 -18944.72 26704.01 2019-01-21 22:48:26.000 021 29491.88 4495.28 -18944.75 26693.27 2019-01-21 22:48:27.000 021 29491.89 4495.25 -18944.75 26692.85 2019-01-21 22:48:28.000 021 29491.91 4495.25 -18944.70 26690.10 2019-01-21 22:48:29.000 021 29491.91 4495.27 -18944.70 26686.09 2019-01-21 22:48:30.000 021 29491.91 4495.28 -18944.75 26634.16 2019-01-21 22:48:31.000 021 29491.92 4495.30 -18944.71 26610.08 2019-01-21 22:48:32.000 021 29491.92 4495.29 -18944.70 26598.28 2019-01-21 22:48:33.000 021 29491.92 4495.28 -18944.68 26584.84 2019-01-21 22:48:34.000 021 29491.91 4495.29 -18944.68 26576.48 2019-01-21 22:48:35.000 021 29491.90 4495.30 -18944.72 26559.39 2019-01-21 22:48:36.000 021 29491.90 4495.28 -18944.71 26520.79 2019-01-21 22:48:37.000 021 29491.89 4495.27 -18944.69 26434.02 2019-01-21 22:48:38.000 021 29491.87 4495.28 -18944.68 26356.90 2019-01-21 22:48:39.000 021 29491.88 4495.25 -18944.72 26328.00 2019-01-21 22:48:40.000 021 29491.88 4495.26 -18944.73 26301.92 2019-01-21 22:48:41.000 021 29491.85 4495.26 -18944.75 26263.68 2019-01-21 22:48:42.000 021 29491.84 4495.24 -18944.74 26249.34 2019-01-21 22:48:43.000 021 29491.81 4495.24 -18944.78 26253.95 2019-01-21 22:48:44.000 021 29491.81 4495.23 -18944.81 26294.82 2019-01-21 22:48:45.000 021 29491.82 4495.24 -18944.76 26340.52 2019-01-21 22:48:46.000 021 29491.84 4495.21 -18944.72 26376.11 2019-01-21 22:48:47.000 021 29491.83 4495.25 -18944.74 26399.72 2019-01-21 22:48:48.000 021 29491.79 4495.26 -18944.76 26421.71 2019-01-21 22:48:49.000 021 29491.77 4495.28 -18944.75 26491.98 2019-01-21 22:48:50.000 021 29491.76 4495.28 -18944.75 26540.68 2019-01-21 22:48:51.000 021 29491.74 4495.29 -18944.78 26585.04 2019-01-21 22:48:52.000 021 29491.75 4495.30 -18944.73 26662.65 2019-01-21 22:48:53.000 021 29491.76 4495.33 -18944.75 26715.05 2019-01-21 22:48:54.000 021 29491.75 4495.32 -18944.76 26728.45 2019-01-21 22:48:55.000 021 29491.76 4495.35 -18944.77 26693.33 2019-01-21 22:48:56.000 021 29491.79 4495.37 -18944.74 26686.65 2019-01-21 22:48:57.000 021 29491.76 4495.39 -18944.70 26686.29 2019-01-21 22:48:58.000 021 29491.79 4495.37 -18944.70 26690.76 2019-01-21 22:48:59.000 021 29491.82 4495.37 -18944.71 26698.10 2019-01-21 22:49:00.000 021 29491.83 4495.37 -18944.71 26697.95 2019-01-21 22:49:01.000 021 29491.80 4495.36 -18944.73 26698.01 2019-01-21 22:49:02.000 021 29491.81 4495.35 -18944.73 26704.38 2019-01-21 22:49:03.000 021 29491.81 4495.35 -18944.76 26697.78 2019-01-21 22:49:04.000 021 29491.79 4495.32 -18944.77 26688.77 2019-01-21 22:49:05.000 021 29491.78 4495.30 -18944.79 26683.94 2019-01-21 22:49:06.000 021 29491.77 4495.32 -18944.78 26676.82 2019-01-21 22:49:07.000 021 29491.78 4495.33 -18944.77 26636.24 2019-01-21 22:49:08.000 021 29491.78 4495.33 -18944.77 26628.70 2019-01-21 22:49:09.000 021 29491.77 4495.35 -18944.76 26621.93 2019-01-21 22:49:10.000 021 29491.78 4495.36 -18944.78 26640.90 2019-01-21 22:49:11.000 021 29491.81 4495.34 -18944.79 26689.93 2019-01-21 22:49:12.000 021 29491.79 4495.34 -18944.80 26692.45 2019-01-21 22:49:13.000 021 29491.81 4495.34 -18944.79 26695.07 2019-01-21 22:49:14.000 021 29491.81 4495.34 -18944.81 26692.28 2019-01-21 22:49:15.000 021 29491.79 4495.34 -18944.80 26685.23 2019-01-21 22:49:16.000 021 29491.79 4495.32 -18944.80 26680.60 2019-01-21 22:49:17.000 021 29491.78 4495.35 -18944.81 26678.27 2019-01-21 22:49:18.000 021 29491.79 4495.35 -18944.87 26672.10 2019-01-21 22:49:19.000 021 29491.79 4495.31 -18944.87 26674.13 2019-01-21 22:49:20.000 021 29491.78 4495.31 -18944.85 26673.56 2019-01-21 22:49:21.000 021 29491.77 4495.33 -18944.87 26694.39 2019-01-21 22:49:22.000 021 29491.75 4495.33 -18944.87 26650.19 2019-01-21 22:49:23.000 021 29491.76 4495.32 -18944.85 26680.88 2019-01-21 22:49:24.000 021 29491.77 4495.33 -18944.87 26681.97 2019-01-21 22:49:25.000 021 29491.76 4495.33 -18944.89 26694.43 2019-01-21 22:49:26.000 021 29491.78 4495.33 -18944.87 26662.81 2019-01-21 22:49:27.000 021 29491.78 4495.30 -18944.87 26648.45 2019-01-21 22:49:28.000 021 29491.81 4495.30 -18944.83 26707.67 2019-01-21 22:49:29.000 021 29491.78 4495.33 -18944.81 26704.92 2019-01-21 22:49:30.000 021 29491.77 4495.32 -18944.79 26688.38 2019-01-21 22:49:31.000 021 29491.77 4495.29 -18944.83 26683.39 2019-01-21 22:49:32.000 021 29491.79 4495.32 -18944.83 26683.77 2019-01-21 22:49:33.000 021 29491.79 4495.34 -18944.82 26693.66 2019-01-21 22:49:34.000 021 29491.76 4495.32 -18944.85 26690.80 2019-01-21 22:49:35.000 021 29491.76 4495.30 -18944.86 26695.75 2019-01-21 22:49:36.000 021 29491.76 4495.32 -18944.90 26696.44 2019-01-21 22:49:37.000 021 29491.76 4495.34 -18944.86 26698.05 2019-01-21 22:49:38.000 021 29491.76 4495.33 -18944.83 26701.59 2019-01-21 22:49:39.000 021 29491.74 4495.32 -18944.87 26698.55 2019-01-21 22:49:40.000 021 29491.75 4495.33 -18944.86 26703.49 2019-01-21 22:49:41.000 021 29491.76 4495.34 -18944.86 26682.07 2019-01-21 22:49:42.000 021 29491.76 4495.36 -18944.85 26649.62 2019-01-21 22:49:43.000 021 29491.78 4495.37 -18944.87 26694.26 2019-01-21 22:49:44.000 021 29491.77 4495.37 -18944.87 26695.85 2019-01-21 22:49:45.000 021 29491.78 4495.36 -18944.86 26702.77 2019-01-21 22:49:46.000 021 29491.78 4495.36 -18944.89 26699.46 2019-01-21 22:49:47.000 021 29491.74 4495.36 -18944.89 26693.96 2019-01-21 22:49:48.000 021 29491.78 4495.36 -18944.90 26674.09 2019-01-21 22:49:49.000 021 29491.76 4495.38 -18944.89 26656.17 2019-01-21 22:49:50.000 021 29491.74 4495.40 -18944.88 26603.03 2019-01-21 22:49:51.000 021 29491.74 4495.41 -18944.89 26570.75 2019-01-21 22:49:52.000 021 29491.72 4495.41 -18944.90 26559.86 2019-01-21 22:49:53.000 021 29491.71 4495.41 -18944.89 26525.98 2019-01-21 22:49:54.000 021 29491.67 4495.37 -18944.91 26503.98 2019-01-21 22:49:55.000 021 29491.69 4495.39 -18944.93 26442.39 2019-01-21 22:49:56.000 021 29491.69 4495.40 -18944.89 26344.73 2019-01-21 22:49:57.000 021 29491.65 4495.37 -18944.93 26257.22 2019-01-21 22:49:58.000 021 29491.65 4495.36 -18944.95 26197.95 2019-01-21 22:49:59.000 021 29491.66 4495.36 -18944.96 26090.93 2019-01-21 22:50:00.000 021 29491.69 4495.36 -18944.92 26004.61 2019-01-21 22:50:01.000 021 29491.67 4495.37 -18944.93 25984.97 2019-01-21 22:50:02.000 021 29491.64 4495.37 -18944.93 25988.13 2019-01-21 22:50:03.000 021 29491.66 4495.33 -18944.94 26003.98 2019-01-21 22:50:04.000 021 29491.67 4495.31 -18944.95 26052.69 2019-01-21 22:50:05.000 021 29491.68 4495.29 -18944.97 26109.87 2019-01-21 22:50:06.000 021 29491.67 4495.31 -18944.94 26191.29 2019-01-21 22:50:07.000 021 29491.66 4495.32 -18944.95 26246.90 2019-01-21 22:50:08.000 021 29491.68 4495.33 -18944.93 26269.22 2019-01-21 22:50:09.000 021 29491.67 4495.35 -18944.91 26308.44 2019-01-21 22:50:10.000 021 29491.69 4495.36 -18944.95 26362.02 2019-01-21 22:50:11.000 021 29491.67 4495.37 -18944.95 26433.85 2019-01-21 22:50:12.000 021 29491.68 4495.39 -18944.98 26487.91 2019-01-21 22:50:13.000 021 29491.68 4495.39 -18944.96 26509.91 2019-01-21 22:50:14.000 021 29491.72 4495.38 -18944.95 26620.54 2019-01-21 22:50:15.000 021 29491.75 4495.42 -18944.94 26674.22 2019-01-21 22:50:16.000 021 29491.74 4495.43 -18944.97 26659.81 2019-01-21 22:50:17.000 021 29491.75 4495.44 -18944.97 26664.66 2019-01-21 22:50:18.000 021 29491.76 4495.43 -18944.96 26667.09 2019-01-21 22:50:19.000 021 29491.76 4495.43 -18944.98 26624.03 2019-01-21 22:50:20.000 021 29491.77 4495.43 -18944.98 26585.68 2019-01-21 22:50:21.000 021 29491.77 4495.41 -18945.00 26531.90 2019-01-21 22:50:22.000 021 29491.82 4495.42 -18944.97 26427.34 2019-01-21 22:50:23.000 021 29491.83 4495.42 -18944.97 26322.82 2019-01-21 22:50:24.000 021 29491.82 4495.39 -18944.98 26220.88 2019-01-21 22:50:25.000 021 29491.79 4495.33 -18944.95 26137.24 2019-01-21 22:50:26.000 021 29491.79 4495.32 -18944.97 26065.80 2019-01-21 22:50:27.000 021 29491.76 4495.33 -18944.98 25986.12 2019-01-21 22:50:28.000 021 29491.76 4495.33 -18945.00 25851.70 2019-01-21 22:50:29.000 021 29491.72 4495.32 -18945.00 25705.71 2019-01-21 22:50:30.000 021 29491.69 4495.33 -18945.01 25564.60 2019-01-21 22:50:31.000 021 29491.70 4495.33 -18945.02 25425.58 2019-01-21 22:50:32.000 021 29491.69 4495.36 -18945.00 25297.10 2019-01-21 22:50:33.000 021 29491.66 4495.37 -18945.01 25178.79 2019-01-21 22:50:34.000 021 29491.67 4495.39 -18945.01 25075.72 2019-01-21 22:50:35.000 021 29491.65 4495.38 -18945.00 24983.76 2019-01-21 22:50:36.000 021 29491.65 4495.36 -18945.00 24941.98 2019-01-21 22:50:37.000 021 29491.62 4495.37 -18945.03 24938.94 2019-01-21 22:50:38.000 021 29491.62 4495.37 -18945.02 24918.54 2019-01-21 22:50:39.000 021 29491.60 4495.36 -18945.02 24838.12 2019-01-21 22:50:40.000 021 29491.61 4495.34 -18945.02 24726.03 2019-01-21 22:50:41.000 021 29491.61 4495.30 -18945.03 24654.26 2019-01-21 22:50:42.000 021 29491.61 4495.27 -18945.01 24583.31 2019-01-21 22:50:43.000 021 29491.63 4495.26 -18945.01 24539.05 2019-01-21 22:50:44.000 021 29491.63 4495.26 -18945.05 24567.89 2019-01-21 22:50:45.000 021 29491.62 4495.27 -18945.04 24658.08 2019-01-21 22:50:46.000 021 29491.64 4495.27 -18945.05 24802.98 2019-01-21 22:50:47.000 021 29491.63 4495.26 -18945.02 24987.91 2019-01-21 22:50:48.000 021 29491.64 4495.26 -18945.03 25161.59 2019-01-21 22:50:49.000 021 29491.66 4495.26 -18945.06 25354.23 2019-01-21 22:50:50.000 021 29491.65 4495.24 -18945.05 25594.53 2019-01-21 22:50:51.000 021 29491.65 4495.24 -18945.04 25772.82 2019-01-21 22:50:52.000 021 29491.64 4495.25 -18945.04 25935.21 2019-01-21 22:50:53.000 021 29491.65 4495.26 -18945.06 26068.02 2019-01-21 22:50:54.000 021 29491.66 4495.27 -18945.07 26215.33 2019-01-21 22:50:55.000 021 29491.65 4495.29 -18945.07 26401.38 2019-01-21 22:50:56.000 021 29491.64 4495.29 -18945.08 26553.19 2019-01-21 22:50:57.000 021 29491.64 4495.29 -18945.09 26646.48 2019-01-21 22:50:58.000 021 29491.63 4495.27 -18945.10 26684.62 2019-01-21 22:50:59.000 021 29491.63 4495.28 -18945.11 26679.10 2019-01-21 22:51:00.000 021 29491.65 4495.28 -18945.12 26681.56 2019-01-21 22:51:01.000 021 29491.62 4495.29 -18945.10 26682.94 2019-01-21 22:51:02.000 021 29491.63 4495.29 -18945.11 26685.92 2019-01-21 22:51:03.000 021 29491.63 4495.28 -18945.08 26689.29 2019-01-21 22:51:04.000 021 29491.64 4495.25 -18945.07 26688.80 2019-01-21 22:51:05.000 021 29491.64 4495.26 -18945.11 26687.96 2019-01-21 22:51:06.000 021 29491.62 4495.28 -18945.10 26679.21 2019-01-21 22:51:07.000 021 29491.62 4495.28 -18945.08 26676.35 2019-01-21 22:51:08.000 021 29491.61 4495.23 -18945.08 26678.83 2019-01-21 22:51:09.000 021 29491.62 4495.24 -18945.10 26685.93 2019-01-21 22:51:10.000 021 29491.62 4495.25 -18945.14 26681.02 2019-01-21 22:51:11.000 021 29491.59 4495.25 -18945.11 26710.28 2019-01-21 22:51:12.000 021 29491.61 4495.23 -18945.13 26687.26 2019-01-21 22:51:13.000 021 29491.62 4495.25 -18945.12 26693.32 2019-01-21 22:51:14.000 021 29491.60 4495.26 -18945.13 26694.74 2019-01-21 22:51:15.000 021 29491.59 4495.24 -18945.15 26697.49 2019-01-21 22:51:16.000 021 29491.62 4495.21 -18945.16 26692.39 2019-01-21 22:51:17.000 021 29491.61 4495.18 -18945.15 26700.84 2019-01-21 22:51:18.000 021 29491.60 4495.19 -18945.12 26693.04 2019-01-21 22:51:19.000 021 29491.61 4495.20 -18945.14 26689.14 2019-01-21 22:51:20.000 021 29491.60 4495.20 -18945.15 26689.17 2019-01-21 22:51:21.000 021 29491.62 4495.22 -18945.13 26689.57 2019-01-21 22:51:22.000 021 29491.64 4495.21 -18945.15 26689.79 2019-01-21 22:51:23.000 021 29491.64 4495.23 -18945.18 26686.59 2019-01-21 22:51:24.000 021 29491.63 4495.23 -18945.18 26688.17 2019-01-21 22:51:25.000 021 29491.62 4495.21 -18945.15 26690.08 2019-01-21 22:51:26.000 021 29491.62 4495.18 -18945.18 26732.18 2019-01-21 22:51:27.000 021 29491.64 4495.22 -18945.19 26761.76 2019-01-21 22:51:28.000 021 29491.64 4495.22 -18945.18 26746.46 2019-01-21 22:51:29.000 021 29491.61 4495.20 -18945.18 26723.71 2019-01-21 22:51:30.000 021 29491.62 4495.21 -18945.19 26668.73 2019-01-21 22:51:31.000 021 29491.61 4495.21 -18945.20 26573.33 2019-01-21 22:51:32.000 021 29491.63 4495.21 -18945.21 26482.87 2019-01-21 22:51:33.000 021 29491.63 4495.22 -18945.20 26368.85 2019-01-21 22:51:34.000 021 29491.65 4495.20 -18945.21 26202.06 2019-01-21 22:51:35.000 021 29491.62 4495.20 -18945.22 25996.48 2019-01-21 22:51:36.000 021 29491.63 4495.21 -18945.22 25834.10 2019-01-21 22:51:37.000 021 29491.65 4495.21 -18945.21 25704.94 2019-01-21 22:51:38.000 021 29491.62 4495.24 -18945.24 25624.63 2019-01-21 22:51:39.000 021 29491.61 4495.20 -18945.24 25550.17 2019-01-21 22:51:40.000 021 29491.64 4495.20 -18945.27 25492.30 2019-01-21 22:51:41.000 021 29491.65 4495.19 -18945.28 25465.55 2019-01-21 22:51:42.000 021 29491.65 4495.20 -18945.23 25486.37 2019-01-21 22:51:43.000 021 29491.63 4495.21 -18945.25 25496.07 2019-01-21 22:51:44.000 021 29491.63 4495.20 -18945.28 25514.19 2019-01-21 22:51:45.000 021 29491.64 4495.21 -18945.23 25577.04 2019-01-21 22:51:46.000 021 29491.63 4495.21 -18945.24 25650.58 2019-01-21 22:51:47.000 021 29491.61 4495.21 -18945.25 25736.85 2019-01-21 22:51:48.000 021 29491.59 4495.20 -18945.26 25856.39 2019-01-21 22:51:49.000 021 29491.57 4495.19 -18945.26 25959.21 2019-01-21 22:51:50.000 021 29491.55 4495.20 -18945.27 26043.96 2019-01-21 22:51:51.000 021 29491.56 4495.22 -18945.27 26151.80 2019-01-21 22:51:52.000 021 29491.59 4495.23 -18945.27 26239.80 2019-01-21 22:51:53.000 021 29491.59 4495.22 -18945.28 26354.44 2019-01-21 22:51:54.000 021 29491.60 4495.22 -18945.27 26424.13 2019-01-21 22:51:55.000 021 29491.59 4495.22 -18945.25 26501.58 2019-01-21 22:51:56.000 021 29491.59 4495.26 -18945.25 26553.45 2019-01-21 22:51:57.000 021 29491.61 4495.27 -18945.27 26596.45 2019-01-21 22:51:58.000 021 29491.63 4495.29 -18945.26 26670.82 2019-01-21 22:51:59.000 021 29491.61 4495.29 -18945.26 26778.33 2019-01-21 22:52:00.000 021 29491.59 4495.29 -18945.26 26862.85 2019-01-21 22:52:01.000 021 29491.60 4495.31 -18945.27 26956.30 2019-01-21 22:52:02.000 021 29491.59 4495.32 -18945.26 27013.68 2019-01-21 22:52:03.000 021 29491.56 4495.30 -18945.26 27021.79 2019-01-21 22:52:04.000 021 29491.54 4495.31 -18945.28 27027.28 2019-01-21 22:52:05.000 021 29491.51 4495.30 -18945.30 27065.59 2019-01-21 22:52:06.000 021 29491.52 4495.28 -18945.26 27079.90 2019-01-21 22:52:07.000 021 29491.51 4495.24 -18945.25 27073.40 2019-01-21 22:52:08.000 021 29491.49 4495.18 -18945.26 27108.89 2019-01-21 22:52:09.000 021 29491.51 4495.14 -18945.28 27088.10 2019-01-21 22:52:10.000 021 29491.52 4495.11 -18945.29 27003.70 2019-01-21 22:52:11.000 021 29491.54 4495.06 -18945.31 26940.69 2019-01-21 22:52:12.000 021 29491.54 4495.05 -18945.32 26926.20 2019-01-21 22:52:13.000 021 29491.56 4495.07 -18945.27 26856.07 2019-01-21 22:52:14.000 021 29491.58 4495.08 -18945.27 26792.48 2019-01-21 22:52:15.000 021 29491.58 4495.07 -18945.26 26672.65 2019-01-21 22:52:16.000 021 29491.58 4495.05 -18945.28 26520.32 2019-01-21 22:52:17.000 021 29491.59 4495.04 -18945.30 26386.01 2019-01-21 22:52:18.000 021 29491.60 4495.04 -18945.32 26202.06 2019-01-21 22:52:19.000 021 29491.62 4495.03 -18945.33 26004.94 2019-01-21 22:52:20.000 021 29491.63 4495.05 -18945.36 25821.06 2019-01-21 22:52:21.000 021 29491.62 4495.05 -18945.35 25649.42 2019-01-21 22:52:22.000 021 29491.62 4495.06 -18945.36 25488.01 2019-01-21 22:52:23.000 021 29491.64 4495.09 -18945.34 25323.07 2019-01-21 22:52:24.000 021 29491.62 4495.10 -18945.34 25216.76 2019-01-21 22:52:25.000 021 29491.62 4495.11 -18945.35 25120.43 2019-01-21 22:52:26.000 021 29491.61 4495.15 -18945.34 25053.32 2019-01-21 22:52:27.000 021 29491.59 4495.18 -18945.35 25049.39 2019-01-21 22:52:28.000 021 29491.61 4495.18 -18945.32 25088.34 2019-01-21 22:52:29.000 021 29491.58 4495.19 -18945.35 25187.33 2019-01-21 22:52:30.000 021 29491.57 4495.20 -18945.38 25334.98 2019-01-21 22:52:31.000 021 29491.62 4495.22 -18945.36 25431.39 2019-01-21 22:52:32.000 021 29491.62 4495.21 -18945.38 25546.43 2019-01-21 22:52:33.000 021 29491.57 4495.21 -18945.36 25691.35 2019-01-21 22:52:34.000 021 29491.57 4495.24 -18945.37 25838.27 2019-01-21 22:52:35.000 021 29491.53 4495.23 -18945.36 25989.35 2019-01-21 22:52:36.000 021 29491.56 4495.23 -18945.33 26090.45 2019-01-21 22:52:37.000 021 29491.56 4495.23 -18945.33 26210.12 2019-01-21 22:52:38.000 021 29491.56 4495.26 -18945.32 26326.45 2019-01-21 22:52:39.000 021 29491.55 4495.26 -18945.36 26480.83 2019-01-21 22:52:40.000 021 29491.54 4495.24 -18945.37 26634.85 2019-01-21 22:52:41.000 021 29491.51 4495.22 -18945.36 26751.90 2019-01-21 22:52:42.000 021 29491.50 4495.20 -18945.37 26836.91 2019-01-21 22:52:43.000 021 29491.49 4495.18 -18945.34 26925.80 2019-01-21 22:52:44.000 021 29491.49 4495.13 -18945.35 26996.58 2019-01-21 22:52:45.000 021 29491.50 4495.11 -18945.34 27019.11 2019-01-21 22:52:46.000 021 29491.52 4495.10 -18945.32 27005.10 2019-01-21 22:52:47.000 021 29491.54 4495.11 -18945.33 26947.76 2019-01-21 22:52:48.000 021 29491.53 4495.10 -18945.35 26901.59 2019-01-21 22:52:49.000 021 29491.52 4495.08 -18945.37 26851.91 2019-01-21 22:52:50.000 021 29491.55 4495.07 -18945.33 26811.19 2019-01-21 22:52:51.000 021 29491.55 4495.04 -18945.33 26756.98 2019-01-21 22:52:52.000 021 29491.56 4495.05 -18945.36 26690.34 2019-01-21 22:52:53.000 021 29491.55 4495.06 -18945.39 26658.10 2019-01-21 22:52:54.000 021 29491.57 4495.06 -18945.40 26605.98 2019-01-21 22:52:55.000 021 29491.56 4495.09 -18945.40 26560.10 2019-01-21 22:52:56.000 021 29491.58 4495.09 -18945.41 26525.62 2019-01-21 22:52:57.000 021 29491.61 4495.08 -18945.42 26458.26 2019-01-21 22:52:58.000 021 29491.60 4495.09 -18945.42 26354.85 2019-01-21 22:52:59.000 021 29491.60 4495.13 -18945.41 26231.05 2019-01-21 22:53:00.000 021 29491.57 4495.11 -18945.42 26091.67 2019-01-21 22:53:01.000 021 29491.60 4495.08 -18945.43 25962.89 2019-01-21 22:53:02.000 021 29491.59 4495.08 -18945.44 25876.26 2019-01-21 22:53:03.000 021 29491.60 4495.10 -18945.43 25788.99 2019-01-21 22:53:04.000 021 29491.60 4495.10 -18945.41 25706.57 2019-01-21 22:53:05.000 021 29491.60 4495.07 -18945.43 25660.11 2019-01-21 22:53:06.000 021 29491.60 4495.05 -18945.46 25641.37 2019-01-21 22:53:07.000 021 29491.59 4495.05 -18945.47 25646.21 2019-01-21 22:53:08.000 021 29491.61 4495.06 -18945.45 25654.91 2019-01-21 22:53:09.000 021 29491.59 4495.08 -18945.44 25653.07 2019-01-21 22:53:10.000 021 29491.57 4495.10 -18945.42 25650.75 2019-01-21 22:53:11.000 021 29491.56 4495.09 -18945.47 25631.85 2019-01-21 22:53:12.000 021 29491.57 4495.08 -18945.46 25637.27 2019-01-21 22:53:13.000 021 29491.57 4495.09 -18945.46 25653.81 2019-01-21 22:53:14.000 021 29491.55 4495.10 -18945.46 25731.18 2019-01-21 22:53:15.000 021 29491.56 4495.10 -18945.46 25804.70 2019-01-21 22:53:16.000 021 29491.55 4495.11 -18945.46 25902.13 2019-01-21 22:53:17.000 021 29491.55 4495.12 -18945.47 26016.32 2019-01-21 22:53:18.000 021 29491.58 4495.13 -18945.49 26094.73 2019-01-21 22:53:19.000 021 29491.55 4495.13 -18945.51 26135.71 2019-01-21 22:53:20.000 021 29491.55 4495.11 -18945.50 26149.12 2019-01-21 22:53:21.000 021 29491.54 4495.11 -18945.52 26192.63 2019-01-21 22:53:22.000 021 29491.55 4495.14 -18945.48 26244.79 2019-01-21 22:53:23.000 021 29491.58 4495.17 -18945.48 26286.84 2019-01-21 22:53:24.000 021 29491.59 4495.17 -18945.48 26313.97 2019-01-21 22:53:25.000 021 29491.60 4495.16 -18945.50 26395.47 2019-01-21 22:53:26.000 021 29491.64 4495.16 -18945.49 26517.33 2019-01-21 22:53:27.000 021 29491.61 4495.17 -18945.52 26620.68 2019-01-21 22:53:28.000 021 29491.61 4495.16 -18945.52 26692.75 2019-01-21 22:53:29.000 021 29491.62 4495.14 -18945.53 26743.17 2019-01-21 22:53:30.000 021 29491.64 4495.12 -18945.53 26790.25 2019-01-21 22:53:31.000 021 29491.64 4495.12 -18945.53 26820.69 2019-01-21 22:53:32.000 021 29491.66 4495.12 -18945.52 26777.84 2019-01-21 22:53:33.000 021 29491.67 4495.10 -18945.51 26690.77 2019-01-21 22:53:34.000 021 29491.67 4495.09 -18945.52 26599.55 2019-01-21 22:53:35.000 021 29491.65 4495.11 -18945.53 26512.32 2019-01-21 22:53:36.000 021 29491.64 4495.11 -18945.53 26464.24 2019-01-21 22:53:37.000 021 29491.65 4495.12 -18945.50 26402.11 2019-01-21 22:53:38.000 021 29491.67 4495.09 -18945.55 26314.63 2019-01-21 22:53:39.000 021 29491.66 4495.10 -18945.56 26247.64 2019-01-21 22:53:40.000 021 29491.65 4495.10 -18945.55 26217.96 2019-01-21 22:53:41.000 021 29491.66 4495.10 -18945.52 26221.54 2019-01-21 22:53:42.000 021 29491.68 4495.08 -18945.53 26221.40 2019-01-21 22:53:43.000 021 29491.67 4495.08 -18945.55 26202.61 2019-01-21 22:53:44.000 021 29491.65 4495.09 -18945.55 26192.72 2019-01-21 22:53:45.000 021 29491.68 4495.08 -18945.54 26135.39 2019-01-21 22:53:46.000 021 29491.69 4495.07 -18945.52 26096.45 2019-01-21 22:53:47.000 021 29491.69 4495.06 -18945.53 26081.45 2019-01-21 22:53:48.000 021 29491.69 4495.05 -18945.51 26048.00 2019-01-21 22:53:49.000 021 29491.66 4495.02 -18945.51 26059.41 2019-01-21 22:53:50.000 021 29491.66 4495.04 -18945.50 26078.45 2019-01-21 22:53:51.000 021 29491.65 4495.03 -18945.53 26130.02 2019-01-21 22:53:52.000 021 29491.64 4495.01 -18945.54 26185.25 2019-01-21 22:53:53.000 021 29491.65 4495.04 -18945.53 26167.11 2019-01-21 22:53:54.000 021 29491.70 4495.01 -18945.53 26165.63 2019-01-21 22:53:55.000 021 29491.68 4495.01 -18945.52 26188.38 2019-01-21 22:53:56.000 021 29491.68 4495.02 -18945.54 26168.38 2019-01-21 22:53:57.000 021 29491.70 4495.02 -18945.52 26146.15 2019-01-21 22:53:58.000 021 29491.71 4495.04 -18945.49 26093.89 2019-01-21 22:53:59.000 021 29491.71 4495.01 -18945.49 26088.72 2019-01-21 22:54:00.000 021 29491.72 4495.02 -18945.51 26087.35 2019-01-21 22:54:01.000 021 29491.70 4495.02 -18945.53 26055.29 2019-01-21 22:54:02.000 021 29491.70 4495.00 -18945.54 26047.66 2019-01-21 22:54:03.000 021 29491.72 4495.00 -18945.54 26042.37 2019-01-21 22:54:04.000 021 29491.71 4494.98 -18945.52 25973.00 2019-01-21 22:54:05.000 021 29491.71 4495.00 -18945.53 25912.76 2019-01-21 22:54:06.000 021 29491.73 4494.95 -18945.52 25859.79 2019-01-21 22:54:07.000 021 29491.72 4494.90 -18945.51 25808.61 2019-01-21 22:54:08.000 021 29491.73 4494.89 -18945.48 25798.20 2019-01-21 22:54:09.000 021 29491.81 4494.85 -18945.48 25780.60 2019-01-21 22:54:10.000 021 29491.87 4494.83 -18945.47 25763.95 2019-01-21 22:54:11.000 021 29492.00 4494.82 -18945.48 25774.12 2019-01-21 22:54:12.000 021 29492.18 4494.81 -18945.56 25848.58 2019-01-21 22:54:13.000 021 29492.37 4494.86 -18945.62 25928.65 2019-01-21 22:54:14.000 021 29492.54 4494.98 -18945.72 25953.98 2019-01-21 22:54:15.000 021 29492.65 4495.20 -18945.81 26001.25 2019-01-21 22:54:16.000 021 29492.62 4495.43 -18945.89 26064.15 2019-01-21 22:54:17.000 021 29492.49 4495.60 -18945.92 26162.63 2019-01-21 22:54:18.000 021 29492.36 4495.68 -18945.92 26259.66 2019-01-21 22:54:19.000 021 29492.16 4495.72 -18945.89 26373.14 2019-01-21 22:54:20.000 021 29492.02 4495.68 -18945.85 26490.12 2019-01-21 22:54:21.000 021 29491.92 4495.62 -18945.80 26560.60 2019-01-21 22:54:22.000 021 29491.85 4495.55 -18945.77 26611.53 2019-01-21 22:54:23.000 021 29491.80 4495.50 -18945.74 26652.54 2019-01-21 22:54:24.000 021 29491.75 4495.47 -18945.75 26671.20 2019-01-21 22:54:25.000 021 29491.74 4495.44 -18945.72 26682.42 2019-01-21 22:54:26.000 021 29491.75 4495.39 -18945.73 26674.22 2019-01-21 22:54:27.000 021 29491.77 4495.37 -18945.68 26676.95 2019-01-21 22:54:28.000 021 29491.77 4495.36 -18945.71 26675.50 2019-01-21 22:54:29.000 021 29491.76 4495.30 -18945.71 26676.30 2019-01-21 22:54:30.000 021 29491.74 4495.30 -18945.72 26683.79 2019-01-21 22:54:31.000 021 29491.76 4495.29 -18945.72 26691.67 2019-01-21 22:54:32.000 021 29491.75 4495.26 -18945.74 26692.99 2019-01-21 22:54:33.000 021 29491.75 4495.26 -18945.73 26749.42 2019-01-21 22:54:34.000 021 29491.76 4495.27 -18945.73 26784.00 2019-01-21 22:54:35.000 021 29491.77 4495.26 -18945.70 26794.14 2019-01-21 22:54:36.000 021 29491.77 4495.29 -18945.71 26825.73 2019-01-21 22:54:37.000 021 29491.75 4495.26 -18945.76 26825.90 2019-01-21 22:54:38.000 021 29491.75 4495.26 -18945.75 26797.69 2019-01-21 22:54:39.000 021 29491.77 4495.27 -18945.70 26779.88 2019-01-21 22:54:40.000 021 29491.80 4495.25 -18945.71 26790.84 2019-01-21 22:54:41.000 021 29491.79 4495.24 -18945.74 26710.32 2019-01-21 22:54:42.000 021 29491.76 4495.21 -18945.75 26651.31 2019-01-21 22:54:43.000 021 29491.78 4495.24 -18945.70 26634.16 2019-01-21 22:54:44.000 021 29491.79 4495.24 -18945.71 26676.63 2019-01-21 22:54:45.000 021 29491.78 4495.23 -18945.71 26683.36 2019-01-21 22:54:46.000 021 29491.79 4495.24 -18945.74 26674.53 2019-01-21 22:54:47.000 021 29491.79 4495.24 -18945.74 26699.34 2019-01-21 22:54:48.000 021 29491.79 4495.23 -18945.75 26680.37 2019-01-21 22:54:49.000 021 29491.78 4495.26 -18945.76 26675.30 2019-01-21 22:54:50.000 021 29491.80 4495.24 -18945.79 26668.38 2019-01-21 22:54:51.000 021 29491.79 4495.25 -18945.78 26683.67 2019-01-21 22:54:52.000 021 29491.78 4495.26 -18945.74 26681.65 2019-01-21 22:54:53.000 021 29491.79 4495.25 -18945.74 26688.16 2019-01-21 22:54:54.000 021 29491.82 4495.24 -18945.73 26695.22 2019-01-21 22:54:55.000 021 29491.81 4495.22 -18945.75 26693.00 2019-01-21 22:54:56.000 021 29491.80 4495.23 -18945.74 26693.56 2019-01-21 22:54:57.000 021 29491.80 4495.23 -18945.76 26694.50 2019-01-21 22:54:58.000 021 29491.80 4495.24 -18945.75 26692.06 2019-01-21 22:54:59.000 021 29491.78 4495.22 -18945.75 26691.60 2019-01-21 22:55:00.000 021 29491.79 4495.20 -18945.77 26690.04 2019-01-21 22:55:01.000 021 29491.79 4495.18 -18945.76 26683.09 2019-01-21 22:55:02.000 021 29491.81 4495.20 -18945.76 26684.39 2019-01-21 22:55:03.000 021 29491.82 4495.19 -18945.74 26687.87 2019-01-21 22:55:04.000 021 29491.81 4495.19 -18945.76 26679.44 2019-01-21 22:55:05.000 021 29491.81 4495.19 -18945.78 26676.43 2019-01-21 22:55:06.000 021 29491.80 4495.19 -18945.81 26678.07 2019-01-21 22:55:07.000 021 29491.83 4495.19 -18945.80 26685.15 2019-01-21 22:55:08.000 021 29491.82 4495.20 -18945.74 26687.87 2019-01-21 22:55:09.000 021 29491.81 4495.21 -18945.77 26693.69 2019-01-21 22:55:10.000 021 29491.78 4495.24 -18945.76 26700.16 2019-01-21 22:55:11.000 021 29491.81 4495.21 -18945.76 26704.82 2019-01-21 22:55:12.000 021 29491.81 4495.20 -18945.78 26698.58 2019-01-21 22:55:13.000 021 29491.79 4495.20 -18945.79 26700.92 2019-01-21 22:55:14.000 021 29491.79 4495.19 -18945.81 26683.35 2019-01-21 22:55:15.000 021 29491.82 4495.20 -18945.82 26617.18 2019-01-21 22:55:16.000 021 29491.81 4495.20 -18945.85 26562.58 2019-01-21 22:55:17.000 021 29491.81 4495.22 -18945.85 26527.01 2019-01-21 22:55:18.000 021 29491.80 4495.25 -18945.84 26418.81 2019-01-21 22:55:19.000 021 29491.80 4495.21 -18945.84 26310.85 2019-01-21 22:55:20.000 021 29491.81 4495.22 -18945.85 26170.18 2019-01-21 22:55:21.000 021 29491.80 4495.20 -18945.87 26002.66 2019-01-21 22:55:22.000 021 29491.82 4495.20 -18945.86 25877.56 2019-01-21 22:55:23.000 021 29491.83 4495.21 -18945.87 25763.25 2019-01-21 22:55:24.000 021 29491.83 4495.19 -18945.88 25669.13 2019-01-21 22:55:25.000 021 29491.84 4495.21 -18945.82 25555.47 2019-01-21 22:55:26.000 021 29491.83 4495.19 -18945.84 25421.61 2019-01-21 22:55:27.000 021 29491.82 4495.18 -18945.87 25317.31 2019-01-21 22:55:28.000 021 29491.84 4495.18 -18945.88 25255.65 2019-01-21 22:55:29.000 021 29491.84 4495.20 -18945.90 25247.31 2019-01-21 22:55:30.000 021 29491.83 4495.19 -18945.89 25302.69 2019-01-21 22:55:31.000 021 29491.84 4495.19 -18945.88 25283.21 2019-01-21 22:55:32.000 021 29491.86 4495.21 -18945.90 25280.81 2019-01-21 22:55:33.000 021 29491.90 4495.21 -18945.87 25306.03 2019-01-21 22:55:34.000 021 29491.86 4495.21 -18945.85 25312.04 2019-01-21 22:55:35.000 021 29491.90 4495.22 -18945.89 25362.51 2019-01-21 22:55:36.000 021 29491.89 4495.19 -18945.91 25401.91 2019-01-21 22:55:37.000 021 29491.89 4495.20 -18945.88 25421.23 2019-01-21 22:55:38.000 021 29491.90 4495.22 -18945.88 25451.68 2019-01-21 22:55:39.000 021 29491.87 4495.22 -18945.89 25501.56 2019-01-21 22:55:40.000 021 29491.88 4495.23 -18945.88 25564.96 2019-01-21 22:55:41.000 021 29491.87 4495.27 -18945.88 25603.42 2019-01-21 22:55:42.000 021 29491.90 4495.28 -18945.89 25663.35 2019-01-21 22:55:43.000 021 29491.91 4495.26 -18945.90 25721.10 2019-01-21 22:55:44.000 021 29491.92 4495.28 -18945.90 25793.93 2019-01-21 22:55:45.000 021 29491.93 4495.31 -18945.92 25880.70 2019-01-21 22:55:46.000 021 29491.92 4495.33 -18945.90 25978.25 2019-01-21 22:55:47.000 021 29491.91 4495.34 -18945.89 26093.52 2019-01-21 22:55:48.000 021 29491.89 4495.35 -18945.93 26235.14 2019-01-21 22:55:49.000 021 29491.86 4495.34 -18945.93 26344.76 2019-01-21 22:55:50.000 021 29491.85 4495.30 -18945.92 26396.18 2019-01-21 22:55:51.000 021 29491.84 4495.28 -18945.92 26402.84 2019-01-21 22:55:52.000 021 29491.82 4495.27 -18945.93 26371.61 2019-01-21 22:55:53.000 021 29491.82 4495.25 -18945.94 26337.06 2019-01-21 22:55:54.000 021 29491.84 4495.26 -18945.92 26329.48 2019-01-21 22:55:55.000 021 29491.86 4495.25 -18945.94 26361.07 2019-01-21 22:55:56.000 021 29491.85 4495.23 -18945.95 26379.13 2019-01-21 22:55:57.000 021 29491.84 4495.25 -18945.92 26362.29 2019-01-21 22:55:58.000 021 29491.85 4495.23 -18945.93 26305.35 2019-01-21 22:55:59.000 021 29491.84 4495.23 -18945.93 26285.45 2019-01-21 22:56:00.000 021 29491.84 4495.21 -18945.94 26344.28 2019-01-21 22:56:01.000 021 29491.88 4495.21 -18945.92 26354.57 2019-01-21 22:56:02.000 021 29491.88 4495.23 -18945.89 26349.35 2019-01-21 22:56:03.000 021 29491.88 4495.22 -18945.90 26383.23 2019-01-21 22:56:04.000 021 29491.90 4495.21 -18945.93 26437.77 2019-01-21 22:56:05.000 021 29491.90 4495.23 -18945.95 26458.86 2019-01-21 22:56:06.000 021 29491.88 4495.22 -18945.95 26447.85 2019-01-21 22:56:07.000 021 29491.84 4495.25 -18945.96 26437.00 2019-01-21 22:56:08.000 021 29491.86 4495.27 -18945.97 26444.48 2019-01-21 22:56:09.000 021 29491.82 4495.30 -18945.95 26440.34 2019-01-21 22:56:10.000 021 29491.82 4495.26 -18945.97 26476.29 2019-01-21 22:56:11.000 021 29491.83 4495.21 -18945.96 26505.55 2019-01-21 22:56:12.000 021 29491.83 4495.20 -18945.96 26507.65 2019-01-21 22:56:13.000 021 29491.85 4495.23 -18945.96 26450.86 2019-01-21 22:56:14.000 021 29491.85 4495.21 -18945.95 26458.34 2019-01-21 22:56:15.000 021 29491.87 4495.22 -18945.94 26506.30 2019-01-21 22:56:16.000 021 29491.88 4495.23 -18945.98 26542.62 2019-01-21 22:56:17.000 021 29491.90 4495.23 -18945.98 26608.67 2019-01-21 22:56:18.000 021 29491.91 4495.24 -18945.96 26684.25 2019-01-21 22:56:19.000 021 29491.87 4495.22 -18946.01 26698.33 2019-01-21 22:56:20.000 021 29491.86 4495.23 -18945.97 26696.31 2019-01-21 22:56:21.000 021 29491.86 4495.25 -18945.94 26692.92 2019-01-21 22:56:22.000 021 29491.85 4495.23 -18945.97 26696.94 2019-01-21 22:56:23.000 021 29491.87 4495.23 -18945.99 26697.92 2019-01-21 22:56:24.000 021 29491.87 4495.22 -18945.96 26691.75 2019-01-21 22:56:25.000 021 29491.89 4495.19 -18945.95 26683.06 2019-01-21 22:56:26.000 021 29491.91 4495.19 -18945.95 26676.92 2019-01-21 22:56:27.000 021 29491.86 4495.20 -18945.97 26672.48 2019-01-21 22:56:28.000 021 29491.87 4495.21 -18946.00 26660.16 2019-01-21 22:56:29.000 021 29491.88 4495.21 -18946.02 26665.93 2019-01-21 22:56:30.000 021 29491.86 4495.24 -18946.03 26667.30 2019-01-21 22:56:31.000 021 29491.85 4495.23 -18946.01 26674.12 2019-01-21 22:56:32.000 021 29491.85 4495.23 -18946.01 26680.68 2019-01-21 22:56:33.000 021 29491.79 4495.22 -18946.00 26697.65 2019-01-21 22:56:34.000 021 29491.76 4495.21 -18946.02 26704.20 2019-01-21 22:56:35.000 021 29491.76 4495.18 -18946.00 26708.20 2019-01-21 22:56:36.000 021 29491.76 4495.12 -18946.00 26712.30 2019-01-21 22:56:37.000 021 29491.77 4495.11 -18946.01 26708.18 2019-01-21 22:56:38.000 021 29491.81 4495.09 -18946.01 26702.12 2019-01-21 22:56:39.000 021 29491.81 4495.07 -18945.98 26702.39 2019-01-21 22:56:40.000 021 29491.85 4495.08 -18946.00 26698.42 2019-01-21 22:56:41.000 021 29491.86 4495.09 -18946.04 26694.66 2019-01-21 22:56:42.000 021 29491.88 4495.07 -18946.04 26690.06 2019-01-21 22:56:43.000 021 29491.90 4495.09 -18946.01 26693.56 2019-01-21 22:56:44.000 021 29491.90 4495.11 -18946.00 26690.43 2019-01-21 22:56:45.000 021 29491.90 4495.12 -18946.02 26693.06 2019-01-21 22:56:46.000 021 29491.91 4495.15 -18946.05 26698.93 2019-01-21 22:56:47.000 021 29491.89 4495.17 -18946.06 26704.50 2019-01-21 22:56:48.000 021 29491.89 4495.18 -18946.05 26708.54 2019-01-21 22:56:49.000 021 29491.89 4495.17 -18946.04 26712.01 2019-01-21 22:56:50.000 021 29491.90 4495.17 -18946.07 26709.03 2019-01-21 22:56:51.000 021 29491.85 4495.20 -18946.06 26705.81 2019-01-21 22:56:52.000 021 29491.83 4495.19 -18946.06 26704.49 2019-01-21 22:56:53.000 021 29491.84 4495.18 -18946.06 26699.17 2019-01-21 22:56:54.000 021 29491.84 4495.19 -18946.09 26692.13 2019-01-21 22:56:55.000 021 29491.85 4495.20 -18946.09 26695.84 2019-01-21 22:56:56.000 021 29491.88 4495.17 -18946.06 26710.99 2019-01-21 22:56:57.000 021 29491.87 4495.14 -18946.10 26713.94 2019-01-21 22:56:58.000 021 29491.86 4495.12 -18946.12 26638.33 2019-01-21 22:56:59.000 021 29491.84 4495.13 -18946.11 26581.73 2019-01-21 22:57:00.000 021 29491.84 4495.15 -18946.09 26535.21 2019-01-21 22:57:01.000 021 29491.87 4495.17 -18946.07 26443.63 2019-01-21 22:57:02.000 021 29491.83 4495.15 -18946.11 26401.85 2019-01-21 22:57:03.000 021 29491.84 4495.14 -18946.07 26374.02 2019-01-21 22:57:04.000 021 29491.88 4495.16 -18946.08 26300.86 2019-01-21 22:57:05.000 021 29491.82 4495.14 -18946.13 26187.59 2019-01-21 22:57:06.000 021 29491.80 4495.12 -18946.12 26094.99 2019-01-21 22:57:07.000 021 29491.81 4495.11 -18946.11 26049.44 2019-01-21 22:57:08.000 021 29491.82 4495.13 -18946.13 25980.43 2019-01-21 22:57:09.000 021 29491.83 4495.14 -18946.13 25921.51 2019-01-21 22:57:10.000 021 29491.82 4495.09 -18946.13 25865.99 2019-01-21 22:57:11.000 021 29491.82 4495.12 -18946.15 25835.42 2019-01-21 22:57:12.000 021 29491.80 4495.14 -18946.13 25864.68 2019-01-21 22:57:13.000 021 29491.80 4495.14 -18946.15 25912.63 2019-01-21 22:57:14.000 021 29491.80 4495.14 -18946.16 26013.86 2019-01-21 22:57:15.000 021 29491.81 4495.11 -18946.13 26064.36 2019-01-21 22:57:16.000 021 29491.79 4495.11 -18946.12 26054.13 2019-01-21 22:57:17.000 021 29491.80 4495.09 -18946.13 26058.80 2019-01-21 22:57:18.000 021 29491.79 4495.10 -18946.15 26112.96 2019-01-21 22:57:19.000 021 29491.80 4495.12 -18946.13 26214.10 2019-01-21 22:57:20.000 021 29491.80 4495.12 -18946.13 26330.76 2019-01-21 22:57:21.000 021 29491.78 4495.12 -18946.14 26446.07 2019-01-21 22:57:22.000 021 29491.78 4495.11 -18946.16 26538.80 2019-01-21 22:57:23.000 021 29491.78 4495.09 -18946.16 26601.70 2019-01-21 22:57:24.000 021 29491.77 4495.09 -18946.16 26660.83 2019-01-21 22:57:25.000 021 29491.76 4495.10 -18946.14 26694.38 2019-01-21 22:57:26.000 021 29491.81 4495.07 -18946.14 26697.41 2019-01-21 22:57:27.000 021 29491.78 4495.06 -18946.16 26693.75 2019-01-21 22:57:28.000 021 29491.79 4495.07 -18946.19 26690.27 2019-01-21 22:57:29.000 021 29491.78 4495.07 -18946.15 26687.51 2019-01-21 22:57:30.000 021 29491.78 4495.08 -18946.12 26678.05 2019-01-21 22:57:31.000 021 29491.74 4495.08 -18946.15 26673.78 2019-01-21 22:57:32.000 021 29491.73 4495.03 -18946.18 26669.07 2019-01-21 22:57:33.000 021 29491.74 4495.03 -18946.17 26667.90 2019-01-21 22:57:34.000 021 29491.72 4495.02 -18946.19 26671.66 2019-01-21 22:57:35.000 021 29491.73 4495.06 -18946.19 26675.50 2019-01-21 22:57:36.000 021 29491.73 4495.04 -18946.20 26681.33 2019-01-21 22:57:37.000 021 29491.73 4495.04 -18946.17 26687.01 2019-01-21 22:57:38.000 021 29491.72 4495.04 -18946.18 26687.47 2019-01-21 22:57:39.000 021 29491.71 4495.04 -18946.19 26685.35 2019-01-21 22:57:40.000 021 29491.70 4495.03 -18946.18 26685.36 2019-01-21 22:57:41.000 021 29491.73 4495.02 -18946.19 26679.43 2019-01-21 22:57:42.000 021 29491.73 4495.01 -18946.21 26672.55 2019-01-21 22:57:43.000 021 29491.73 4495.02 -18946.19 26672.87 2019-01-21 22:57:44.000 021 29491.72 4495.03 -18946.17 26668.03 2019-01-21 22:57:45.000 021 29491.74 4495.02 -18946.15 26668.57 2019-01-21 22:57:46.000 021 29491.70 4494.98 -18946.15 26671.59 2019-01-21 22:57:47.000 021 29491.68 4495.02 -18946.15 26671.92 2019-01-21 22:57:48.000 021 29491.71 4495.06 -18946.16 26670.54 2019-01-21 22:57:49.000 021 29491.71 4495.04 -18946.17 26677.14 2019-01-21 22:57:50.000 021 29491.70 4495.02 -18946.15 26676.79 2019-01-21 22:57:51.000 021 29491.68 4495.05 -18946.17 26675.49 2019-01-21 22:57:52.000 021 29491.70 4495.06 -18946.14 26677.86 2019-01-21 22:57:53.000 021 29491.72 4495.03 -18946.15 26673.89 2019-01-21 22:57:54.000 021 29491.73 4495.00 -18946.17 26670.70 2019-01-21 22:57:55.000 021 29491.72 4495.03 -18946.16 26672.18 2019-01-21 22:57:56.000 021 29491.69 4495.03 -18946.18 26670.79 2019-01-21 22:57:57.000 021 29491.68 4495.05 -18946.19 26671.27 2019-01-21 22:57:58.000 021 29491.69 4495.05 -18946.16 26670.75 2019-01-21 22:57:59.000 021 29491.68 4495.02 -18946.19 26671.49 2019-01-21 22:58:00.000 021 29491.67 4495.02 -18946.20 26676.90 2019-01-21 22:58:01.000 021 29491.68 4495.00 -18946.18 26683.57 2019-01-21 22:58:02.000 021 29491.69 4494.99 -18946.15 26687.23 2019-01-21 22:58:03.000 021 29491.71 4495.00 -18946.16 26686.54 2019-01-21 22:58:04.000 021 29491.71 4495.00 -18946.18 26683.81 2019-01-21 22:58:05.000 021 29491.67 4495.02 -18946.19 26687.38 2019-01-21 22:58:06.000 021 29491.68 4495.03 -18946.18 26683.74 2019-01-21 22:58:07.000 021 29491.69 4495.02 -18946.17 26690.87 2019-01-21 22:58:08.000 021 29491.67 4495.02 -18946.16 26679.06 2019-01-21 22:58:09.000 021 29491.68 4495.02 -18946.20 26624.80 2019-01-21 22:58:10.000 021 29491.72 4495.02 -18946.19 26579.38 2019-01-21 22:58:11.000 021 29491.71 4495.03 -18946.20 26512.24 2019-01-21 22:58:12.000 021 29491.70 4495.02 -18946.21 26467.62 2019-01-21 22:58:13.000 021 29491.72 4495.02 -18946.21 26419.74 2019-01-21 22:58:14.000 021 29491.72 4495.01 -18946.21 26406.66 2019-01-21 22:58:15.000 021 29491.71 4495.01 -18946.19 26420.95 2019-01-21 22:58:16.000 021 29491.70 4495.00 -18946.19 26430.50 2019-01-21 22:58:17.000 021 29491.71 4495.01 -18946.22 26440.62 2019-01-21 22:58:18.000 021 29491.70 4495.00 -18946.26 26484.94 2019-01-21 22:58:19.000 021 29491.72 4495.02 -18946.22 26512.10 2019-01-21 22:58:20.000 021 29491.72 4494.99 -18946.25 26505.75 2019-01-21 22:58:21.000 021 29491.72 4495.00 -18946.26 26475.85 2019-01-21 22:58:22.000 021 29491.73 4494.99 -18946.24 26475.93 2019-01-21 22:58:23.000 021 29491.72 4495.01 -18946.27 26470.66 2019-01-21 22:58:24.000 021 29491.71 4495.01 -18946.26 26458.04 2019-01-21 22:58:25.000 021 29491.70 4495.01 -18946.25 26465.78 2019-01-21 22:58:26.000 021 29491.71 4495.01 -18946.27 26451.37 2019-01-21 22:58:27.000 021 29491.72 4495.01 -18946.26 26430.82 2019-01-21 22:58:28.000 021 29491.71 4495.03 -18946.28 26382.49 2019-01-21 22:58:29.000 021 29491.72 4495.02 -18946.29 26335.48 2019-01-21 22:58:30.000 021 29491.71 4495.04 -18946.31 26302.38 2019-01-21 22:58:31.000 021 29491.71 4495.05 -18946.32 26253.77 2019-01-21 22:58:32.000 021 29491.73 4495.03 -18946.33 26153.66 2019-01-21 22:58:33.000 021 29491.71 4495.05 -18946.33 26054.97 2019-01-21 22:58:34.000 021 29491.72 4495.07 -18946.33 26008.30 2019-01-21 22:58:35.000 021 29491.70 4495.06 -18946.35 25996.76 2019-01-21 22:58:36.000 021 29491.70 4495.06 -18946.33 25943.30 2019-01-21 22:58:37.000 021 29491.69 4495.08 -18946.30 25911.70 2019-01-21 22:58:38.000 021 29491.65 4495.10 -18946.28 25914.12 2019-01-21 22:58:39.000 021 29491.62 4495.13 -18946.31 25910.36 2019-01-21 22:58:40.000 021 29491.60 4495.12 -18946.30 25960.10 2019-01-21 22:58:41.000 021 29491.55 4495.05 -18946.30 26012.59 2019-01-21 22:58:42.000 021 29491.53 4495.04 -18946.32 26090.68 2019-01-21 22:58:43.000 021 29491.54 4495.07 -18946.30 26194.85 2019-01-21 22:58:44.000 021 29491.54 4495.03 -18946.29 26271.57 2019-01-21 22:58:45.000 021 29491.53 4495.04 -18946.31 26316.33 2019-01-21 22:58:46.000 021 29491.55 4495.07 -18946.33 26357.35 2019-01-21 22:58:47.000 021 29491.57 4495.09 -18946.31 26423.16 2019-01-21 22:58:48.000 021 29491.59 4495.07 -18946.33 26443.82 2019-01-21 22:58:49.000 021 29491.62 4495.07 -18946.32 26461.42 2019-01-21 22:58:50.000 021 29491.65 4495.08 -18946.32 26474.37 2019-01-21 22:58:51.000 021 29491.65 4495.08 -18946.32 26448.12 2019-01-21 22:58:52.000 021 29491.67 4495.03 -18946.35 26429.57 2019-01-21 22:58:53.000 021 29491.67 4495.03 -18946.32 26391.96 2019-01-21 22:58:54.000 021 29491.66 4495.04 -18946.31 26333.93 2019-01-21 22:58:55.000 021 29491.68 4495.04 -18946.32 26225.85 2019-01-21 22:58:56.000 021 29491.68 4495.04 -18946.32 26162.76 2019-01-21 22:58:57.000 021 29491.67 4495.02 -18946.35 26097.45 2019-01-21 22:58:58.000 021 29491.68 4495.03 -18946.32 26052.20 2019-01-21 22:58:59.000 021 29491.66 4495.05 -18946.31 26049.51 2019-01-21 22:59:00.000 021 29491.67 4495.06 -18946.32 26017.39 2019-01-21 22:59:01.000 021 29491.65 4495.06 -18946.33 25929.85 2019-01-21 22:59:02.000 021 29491.63 4495.02 -18946.35 25862.39 2019-01-21 22:59:03.000 021 29491.64 4495.01 -18946.33 25859.20 2019-01-21 22:59:04.000 021 29491.62 4494.97 -18946.33 25863.36 2019-01-21 22:59:05.000 021 29491.62 4494.97 -18946.33 25800.12 2019-01-21 22:59:06.000 021 29491.66 4495.01 -18946.33 25758.38 2019-01-21 22:59:07.000 021 29491.67 4494.98 -18946.33 25747.12 2019-01-21 22:59:08.000 021 29491.66 4494.95 -18946.37 25749.28 2019-01-21 22:59:09.000 021 29491.66 4494.96 -18946.36 25784.65 2019-01-21 22:59:10.000 021 29491.66 4494.96 -18946.34 25809.79 2019-01-21 22:59:11.000 021 29491.64 4494.97 -18946.39 25855.88 2019-01-21 22:59:12.000 021 29491.64 4494.96 -18946.42 25895.67 2019-01-21 22:59:13.000 021 29491.65 4495.00 -18946.38 25931.09 2019-01-21 22:59:14.000 021 29491.64 4494.98 -18946.35 25952.23 2019-01-21 22:59:15.000 021 29491.63 4494.97 -18946.35 25954.36 2019-01-21 22:59:16.000 021 29491.62 4494.94 -18946.36 25978.83 2019-01-21 22:59:17.000 021 29491.63 4494.93 -18946.39 25983.47 2019-01-21 22:59:18.000 021 29491.61 4494.94 -18946.38 26012.18 2019-01-21 22:59:19.000 021 29491.57 4494.96 -18946.39 26055.57 2019-01-21 22:59:20.000 021 29491.58 4494.95 -18946.41 26143.69 2019-01-21 22:59:21.000 021 29491.58 4494.95 -18946.41 26257.44 2019-01-21 22:59:22.000 021 29491.60 4494.95 -18946.40 26357.69 2019-01-21 22:59:23.000 021 29491.61 4494.94 -18946.42 26428.39 2019-01-21 22:59:24.000 021 29491.61 4494.93 -18946.43 26488.46 2019-01-21 22:59:25.000 021 29491.59 4494.94 -18946.43 26517.12 2019-01-21 22:59:26.000 021 29491.61 4494.94 -18946.41 26509.51 2019-01-21 22:59:27.000 021 29491.63 4494.94 -18946.40 26511.43 2019-01-21 22:59:28.000 021 29491.64 4494.94 -18946.41 26524.24 2019-01-21 22:59:29.000 021 29491.64 4494.93 -18946.42 26558.29 2019-01-21 22:59:30.000 021 29491.63 4494.95 -18946.41 26552.94 2019-01-21 22:59:31.000 021 29491.61 4494.93 -18946.43 26592.86 2019-01-21 22:59:32.000 021 29491.62 4494.92 -18946.42 26662.69 2019-01-21 22:59:33.000 021 29491.62 4494.91 -18946.46 26687.00 2019-01-21 22:59:34.000 021 29491.62 4494.91 -18946.45 26692.67 2019-01-21 22:59:35.000 021 29491.59 4494.92 -18946.47 26692.99 2019-01-21 22:59:36.000 021 29491.61 4494.90 -18946.47 26694.71 2019-01-21 22:59:37.000 021 29491.60 4494.90 -18946.47 26690.92 2019-01-21 22:59:38.000 021 29491.60 4494.91 -18946.47 26716.99 2019-01-21 22:59:39.000 021 29491.59 4494.92 -18946.48 26692.27 2019-01-21 22:59:40.000 021 29491.59 4494.90 -18946.49 26692.87 2019-01-21 22:59:41.000 021 29491.58 4494.86 -18946.46 26691.68 2019-01-21 22:59:42.000 021 29491.58 4494.89 -18946.46 26686.77 2019-01-21 22:59:43.000 021 29491.59 4494.90 -18946.48 26682.38 2019-01-21 22:59:44.000 021 29491.59 4494.90 -18946.48 26682.73 2019-01-21 22:59:45.000 021 29491.58 4494.88 -18946.48 26685.86 2019-01-21 22:59:46.000 021 29491.61 4494.88 -18946.48 26680.35 2019-01-21 22:59:47.000 021 29491.61 4494.89 -18946.48 26683.17 2019-01-21 22:59:48.000 021 29491.60 4494.89 -18946.48 26671.71 2019-01-21 22:59:49.000 021 29491.58 4494.89 -18946.48 26676.43 2019-01-21 22:59:50.000 021 29491.58 4494.89 -18946.48 26682.93 2019-01-21 22:59:51.000 021 29491.59 4494.91 -18946.51 26689.90 2019-01-21 22:59:52.000 021 29491.57 4494.87 -18946.51 26690.92 2019-01-21 22:59:53.000 021 29491.57 4494.89 -18946.49 26688.83 2019-01-21 22:59:54.000 021 29491.57 4494.90 -18946.48 26684.18 2019-01-21 22:59:55.000 021 29491.57 4494.90 -18946.49 26674.71 2019-01-21 22:59:56.000 021 29491.58 4494.91 -18946.49 26665.25 2019-01-21 22:59:57.000 021 29491.58 4494.89 -18946.50 26658.70 2019-01-21 22:59:58.000 021 29491.61 4494.87 -18946.50 26657.96 2019-01-21 22:59:59.000 021 29491.59 4494.89 -18946.50 26659.17 2019-01-21 23:00:00.000 021 29491.62 4494.90 -18946.51 26665.96 2019-01-21 23:00:01.000 021 29491.63 4494.87 -18946.50 26670.52 2019-01-21 23:00:02.000 021 29491.60 4494.85 -18946.52 26678.35 2019-01-21 23:00:03.000 021 29491.64 4494.87 -18946.49 26678.93 2019-01-21 23:00:04.000 021 29491.60 4494.90 -18946.49 26687.45 2019-01-21 23:00:05.000 021 29491.59 4494.90 -18946.49 26688.93 2019-01-21 23:00:06.000 021 29491.59 4494.91 -18946.52 26693.23 2019-01-21 23:00:07.000 021 29491.60 4494.88 -18946.54 26690.79 2019-01-21 23:00:08.000 021 29491.63 4494.87 -18946.53 26685.81 2019-01-21 23:00:09.000 021 29491.62 4494.87 -18946.54 26681.56 2019-01-21 23:00:10.000 021 29491.62 4494.87 -18946.54 26673.65 2019-01-21 23:00:11.000 021 29491.59 4494.88 -18946.51 26677.98 2019-01-21 23:00:12.000 021 29491.60 4494.90 -18946.49 26680.51 2019-01-21 23:00:13.000 021 29491.60 4494.90 -18946.50 26684.21 2019-01-21 23:00:14.000 021 29491.57 4494.87 -18946.53 26679.61 2019-01-21 23:00:15.000 021 29491.58 4494.91 -18946.54 26680.18 2019-01-21 23:00:16.000 021 29491.57 4494.91 -18946.52 26681.66 2019-01-21 23:00:17.000 021 29491.55 4494.90 -18946.55 26683.07 2019-01-21 23:00:18.000 021 29491.56 4494.88 -18946.55 26689.89 2019-01-21 23:00:19.000 021 29491.55 4494.89 -18946.54 26694.68 2019-01-21 23:00:20.000 021 29491.53 4494.88 -18946.55 26699.83 2019-01-21 23:00:21.000 021 29491.54 4494.89 -18946.55 26700.75 2019-01-21 23:00:22.000 021 29491.51 4494.88 -18946.58 26693.23 2019-01-21 23:00:23.000 021 29491.50 4494.88 -18946.55 26689.21 2019-01-21 23:00:24.000 021 29491.49 4494.89 -18946.53 26691.42 2019-01-21 23:00:25.000 021 29491.48 4494.87 -18946.54 26673.31 2019-01-21 23:00:26.000 021 29491.47 4494.90 -18946.55 26675.71 2019-01-21 23:00:27.000 021 29491.46 4494.90 -18946.56 26673.30 2019-01-21 23:00:28.000 021 29491.44 4494.88 -18946.58 26672.44 2019-01-21 23:00:29.000 021 29491.44 4494.90 -18946.61 26677.68 2019-01-21 23:00:30.000 021 29491.43 4494.87 -18946.59 26675.06 2019-01-21 23:00:31.000 021 29491.44 4494.87 -18946.54 26675.48 2019-01-21 23:00:32.000 021 29491.46 4494.86 -18946.52 26681.11 2019-01-21 23:00:33.000 021 29491.45 4494.85 -18946.53 26684.59 2019-01-21 23:00:34.000 021 29491.44 4494.84 -18946.57 26688.09 2019-01-21 23:00:35.000 021 29491.44 4494.83 -18946.55 26689.88 2019-01-21 23:00:36.000 021 29491.46 4494.86 -18946.50 26696.70 2019-01-21 23:00:37.000 021 29491.47 4494.83 -18946.52 26701.85 2019-01-21 23:00:38.000 021 29491.45 4494.80 -18946.52 26734.04 2019-01-21 23:00:39.000 021 29491.44 4494.80 -18946.54 26690.20 2019-01-21 23:00:40.000 021 29491.42 4494.81 -18946.56 26681.46 2019-01-21 23:00:41.000 021 29491.42 4494.79 -18946.57 26674.86 2019-01-21 23:00:42.000 021 29491.41 4494.78 -18946.55 26674.65 2019-01-21 23:00:43.000 021 29491.41 4494.81 -18946.55 26681.20 2019-01-21 23:00:44.000 021 29491.42 4494.79 -18946.56 26676.83 2019-01-21 23:00:45.000 021 29491.44 4494.80 -18946.53 26680.81 2019-01-21 23:00:46.000 021 29491.43 4494.77 -18946.54 26679.57 2019-01-21 23:00:47.000 021 29491.45 4494.78 -18946.56 26680.48 2019-01-21 23:00:48.000 021 29491.45 4494.82 -18946.54 26677.63 2019-01-21 23:00:49.000 021 29491.43 4494.83 -18946.56 26703.07 2019-01-21 23:00:50.000 021 29491.46 4494.85 -18946.58 26689.09 2019-01-21 23:00:51.000 021 29491.45 4494.84 -18946.56 26692.02 2019-01-21 23:00:52.000 021 29491.42 4494.81 -18946.57 26697.43 2019-01-21 23:00:53.000 021 29491.40 4494.81 -18946.56 26698.72 2019-01-21 23:00:54.000 021 29491.42 4494.82 -18946.58 26705.04 2019-01-21 23:00:55.000 021 29491.42 4494.82 -18946.60 26697.36 2019-01-21 23:00:56.000 021 29491.43 4494.81 -18946.60 26689.08 2019-01-21 23:00:57.000 021 29491.43 4494.83 -18946.60 26681.11 2019-01-21 23:00:58.000 021 29491.42 4494.82 -18946.60 26676.17 2019-01-21 23:00:59.000 021 29491.44 4494.82 -18946.61 26676.33 2019-01-21 23:01:00.000 021 29491.44 4494.80 -18946.61 26680.11 2019-01-21 23:01:01.000 021 29491.38 4494.81 -18946.63 26678.46 2019-01-21 23:01:02.000 021 29491.40 4494.83 -18946.58 26683.71 2019-01-21 23:01:03.000 021 29491.38 4494.84 -18946.56 26679.98 2019-01-21 23:01:04.000 021 29491.36 4494.83 -18946.60 26683.90 2019-01-21 23:01:05.000 021 29491.36 4494.83 -18946.62 26686.09 2019-01-21 23:01:06.000 021 29491.35 4494.85 -18946.63 26682.90 2019-01-21 23:01:07.000 021 29491.32 4494.84 -18946.62 26685.14 2019-01-21 23:01:08.000 021 29491.33 4494.81 -18946.59 26681.12 2019-01-21 23:01:09.000 021 29491.30 4494.81 -18946.56 26677.29 2019-01-21 23:01:10.000 021 29491.29 4494.80 -18946.59 26684.52 2019-01-21 23:01:11.000 021 29491.27 4494.78 -18946.60 26681.19 2019-01-21 23:01:12.000 021 29491.28 4494.77 -18946.61 26679.08 2019-01-21 23:01:13.000 021 29491.26 4494.76 -18946.63 26673.47 2019-01-21 23:01:14.000 021 29491.25 4494.71 -18946.63 26676.16 2019-01-21 23:01:15.000 021 29491.26 4494.71 -18946.63 26676.26 2019-01-21 23:01:16.000 021 29491.25 4494.69 -18946.61 26672.48 2019-01-21 23:01:17.000 021 29491.27 4494.69 -18946.64 26675.38 2019-01-21 23:01:18.000 021 29491.27 4494.72 -18946.64 26682.29 2019-01-21 23:01:19.000 021 29491.25 4494.72 -18946.67 26684.42 2019-01-21 23:01:20.000 021 29491.26 4494.71 -18946.65 26681.53 2019-01-21 23:01:21.000 021 29491.28 4494.71 -18946.64 26682.84 2019-01-21 23:01:22.000 021 29491.29 4494.69 -18946.68 26686.27 2019-01-21 23:01:23.000 021 29491.31 4494.69 -18946.67 26685.33 2019-01-21 23:01:24.000 021 29491.33 4494.70 -18946.65 26686.21 2019-01-21 23:01:25.000 021 29491.31 4494.70 -18946.63 26686.83 2019-01-21 23:01:26.000 021 29491.29 4494.65 -18946.62 26684.11 2019-01-21 23:01:27.000 021 29491.30 4494.65 -18946.62 26678.00 2019-01-21 23:01:28.000 021 29491.29 4494.64 -18946.64 26678.23 2019-01-21 23:01:29.000 021 29491.28 4494.65 -18946.65 26681.71 2019-01-21 23:01:30.000 021 29491.27 4494.65 -18946.66 26681.42 2019-01-21 23:01:31.000 021 29491.27 4494.66 -18946.65 26687.14 2019-01-21 23:01:32.000 021 29491.30 4494.63 -18946.63 26684.49 2019-01-21 23:01:33.000 021 29491.28 4494.63 -18946.62 26691.26 2019-01-21 23:01:34.000 021 29491.27 4494.63 -18946.63 26693.36 2019-01-21 23:01:35.000 021 29491.26 4494.62 -18946.64 26690.53 2019-01-21 23:01:36.000 021 29491.26 4494.62 -18946.64 26688.20 2019-01-21 23:01:37.000 021 29491.26 4494.61 -18946.65 26689.41 2019-01-21 23:01:38.000 021 29491.25 4494.59 -18946.67 26686.53 2019-01-21 23:01:39.000 021 29491.24 4494.58 -18946.68 26686.32 2019-01-21 23:01:40.000 021 29491.24 4494.54 -18946.65 26646.47 2019-01-21 23:01:41.000 021 29491.26 4494.56 -18946.67 26595.99 2019-01-21 23:01:42.000 021 29491.21 4494.55 -18946.64 26550.67 2019-01-21 23:01:43.000 021 29491.18 4494.53 -18946.67 26486.61 2019-01-21 23:01:44.000 021 29491.22 4494.53 -18946.69 26446.06 2019-01-21 23:01:45.000 021 29491.20 4494.51 -18946.68 26376.84 2019-01-21 23:01:46.000 021 29491.18 4494.50 -18946.65 26320.82 2019-01-21 23:01:47.000 021 29491.19 4494.50 -18946.66 26220.43 2019-01-21 23:01:48.000 021 29491.20 4494.45 -18946.64 26093.03 2019-01-21 23:01:49.000 021 29491.18 4494.46 -18946.63 26005.24 2019-01-21 23:01:50.000 021 29491.20 4494.46 -18946.66 25947.91 2019-01-21 23:01:51.000 021 29491.17 4494.45 -18946.68 25935.66 2019-01-21 23:01:52.000 021 29491.18 4494.43 -18946.68 25983.66 2019-01-21 23:01:53.000 021 29491.18 4494.42 -18946.70 25993.16 2019-01-21 23:01:54.000 021 29491.18 4494.43 -18946.66 25964.39 2019-01-21 23:01:55.000 021 29491.17 4494.43 -18946.64 25918.96 2019-01-21 23:01:56.000 021 29491.18 4494.41 -18946.68 25873.61 2019-01-21 23:01:57.000 021 29491.17 4494.40 -18946.69 25840.33 2019-01-21 23:01:58.000 021 29491.16 4494.42 -18946.69 25833.09 2019-01-21 23:01:59.000 021 29491.16 4494.39 -18946.67 25827.01 2019-01-21 23:02:00.000 021 29491.16 4494.34 -18946.66 25857.13 2019-01-21 23:02:01.000 021 29491.14 4494.35 -18946.66 25930.06 2019-01-21 23:02:02.000 021 29491.13 4494.34 -18946.68 26042.44 2019-01-21 23:02:03.000 021 29491.13 4494.36 -18946.66 26121.43 2019-01-21 23:02:04.000 021 29491.15 4494.39 -18946.65 26207.26 2019-01-21 23:02:05.000 021 29491.14 4494.40 -18946.66 26309.61 2019-01-21 23:02:06.000 021 29491.15 4494.40 -18946.66 26389.12 2019-01-21 23:02:07.000 021 29491.15 4494.38 -18946.66 26480.78 2019-01-21 23:02:08.000 021 29491.14 4494.35 -18946.64 26625.54 2019-01-21 23:02:09.000 021 29491.13 4494.36 -18946.64 26687.01 2019-01-21 23:02:10.000 021 29491.14 4494.35 -18946.63 26692.71 2019-01-21 23:02:11.000 021 29491.15 4494.37 -18946.65 26687.60 2019-01-21 23:02:12.000 021 29491.12 4494.38 -18946.64 26677.57 2019-01-21 23:02:13.000 021 29491.12 4494.37 -18946.64 26674.02 2019-01-21 23:02:14.000 021 29491.14 4494.35 -18946.64 26670.56 2019-01-21 23:02:15.000 021 29491.14 4494.35 -18946.64 26668.65 2019-01-21 23:02:16.000 021 29491.16 4494.35 -18946.67 26592.29 2019-01-21 23:02:17.000 021 29491.14 4494.35 -18946.67 26492.77 2019-01-21 23:02:18.000 021 29491.16 4494.33 -18946.69 26431.16 2019-01-21 23:02:19.000 021 29491.13 4494.35 -18946.70 26396.42 2019-01-21 23:02:20.000 021 29491.14 4494.33 -18946.71 26375.96 2019-01-21 23:02:21.000 021 29491.12 4494.33 -18946.72 26323.96 2019-01-21 23:02:22.000 021 29491.14 4494.33 -18946.66 26310.11 2019-01-21 23:02:23.000 021 29491.12 4494.32 -18946.67 26316.77 2019-01-21 23:02:24.000 021 29491.11 4494.31 -18946.67 26302.99 2019-01-21 23:02:25.000 021 29491.11 4494.31 -18946.68 26276.91 2019-01-21 23:02:26.000 021 29491.10 4494.30 -18946.71 26239.42 2019-01-21 23:02:27.000 021 29491.12 4494.27 -18946.72 26181.35 2019-01-21 23:02:28.000 021 29491.12 4494.26 -18946.70 26129.28 2019-01-21 23:02:29.000 021 29491.10 4494.23 -18946.71 26084.84 2019-01-21 23:02:30.000 021 29491.11 4494.26 -18946.71 26058.69 2019-01-21 23:02:31.000 021 29491.11 4494.28 -18946.71 26062.41 2019-01-21 23:02:32.000 021 29491.11 4494.29 -18946.68 26080.34 2019-01-21 23:02:33.000 021 29491.13 4494.27 -18946.70 26120.94 2019-01-21 23:02:34.000 021 29491.11 4494.28 -18946.73 26148.69 2019-01-21 23:02:35.000 021 29491.12 4494.27 -18946.73 26182.30 2019-01-21 23:02:36.000 021 29491.14 4494.26 -18946.75 26256.72 2019-01-21 23:02:37.000 021 29491.14 4494.28 -18946.74 26309.40 2019-01-21 23:02:38.000 021 29491.11 4494.31 -18946.77 26383.79 2019-01-21 23:02:39.000 021 29491.08 4494.29 -18946.75 26466.56 2019-01-21 23:02:40.000 021 29491.09 4494.32 -18946.74 26505.05 2019-01-21 23:02:41.000 021 29491.08 4494.34 -18946.75 26532.49 2019-01-21 23:02:42.000 021 29491.08 4494.34 -18946.78 26526.56 2019-01-21 23:02:43.000 021 29491.08 4494.32 -18946.78 26570.75 2019-01-21 23:02:44.000 021 29491.08 4494.31 -18946.78 26598.25 2019-01-21 23:02:45.000 021 29491.08 4494.32 -18946.74 26609.13 2019-01-21 23:02:46.000 021 29491.05 4494.29 -18946.75 26677.20 2019-01-21 23:02:47.000 021 29491.07 4494.27 -18946.76 26681.29 2019-01-21 23:02:48.000 021 29491.06 4494.26 -18946.75 26676.61 2019-01-21 23:02:49.000 021 29491.04 4494.25 -18946.71 26678.39 2019-01-21 23:02:50.000 021 29491.04 4494.26 -18946.71 26676.46 2019-01-21 23:02:51.000 021 29491.02 4494.24 -18946.75 26681.61 2019-01-21 23:02:52.000 021 29490.99 4494.21 -18946.75 26677.62 2019-01-21 23:02:53.000 021 29490.98 4494.20 -18946.78 26687.06 2019-01-21 23:02:54.000 021 29491.02 4494.21 -18946.77 26686.50 2019-01-21 23:02:55.000 021 29491.03 4494.21 -18946.78 26690.64 2019-01-21 23:02:56.000 021 29491.03 4494.22 -18946.77 26694.14 2019-01-21 23:02:57.000 021 29491.02 4494.23 -18946.78 26695.40 2019-01-21 23:02:58.000 021 29491.01 4494.22 -18946.77 26692.00 2019-01-21 23:02:59.000 021 29491.01 4494.22 -18946.77 26701.35 2019-01-21 23:03:00.000 021 29490.98 4494.21 -18946.77 26702.36 2019-01-21 23:03:01.000 021 29490.95 4494.20 -18946.79 26699.14 2019-01-21 23:03:02.000 021 29490.96 4494.19 -18946.78 26696.33 2019-01-21 23:03:03.000 021 29490.95 4494.21 -18946.79 26689.48 2019-01-21 23:03:04.000 021 29490.95 4494.20 -18946.79 26682.44 2019-01-21 23:03:05.000 021 29490.93 4494.21 -18946.76 26679.66 2019-01-21 23:03:06.000 021 29490.91 4494.21 -18946.77 26677.46 2019-01-21 23:03:07.000 021 29490.88 4494.22 -18946.77 26675.83 2019-01-21 23:03:08.000 021 29490.88 4494.23 -18946.75 26682.90 2019-01-21 23:03:09.000 021 29490.86 4494.23 -18946.78 26688.83 2019-01-21 23:03:10.000 021 29490.85 4494.22 -18946.78 26687.07 2019-01-21 23:03:11.000 021 29490.81 4494.25 -18946.76 26688.59 2019-01-21 23:03:12.000 021 29490.82 4494.25 -18946.77 26685.05 2019-01-21 23:03:13.000 021 29490.82 4494.25 -18946.76 26680.55 2019-01-21 23:03:14.000 021 29490.78 4494.21 -18946.73 26680.78 2019-01-21 23:03:15.000 021 29490.80 4494.18 -18946.73 26685.99 2019-01-21 23:03:16.000 021 29490.76 4494.16 -18946.69 26687.20 2019-01-21 23:03:17.000 021 29490.73 4494.18 -18946.66 26691.59 2019-01-21 23:03:18.000 021 29490.70 4494.17 -18946.64 26690.00 2019-01-21 23:03:19.000 021 29490.62 4494.18 -18946.63 26686.05 2019-01-21 23:03:20.000 021 29490.58 4494.27 -18946.62 26680.62 2019-01-21 23:03:21.000 021 29490.55 4494.35 -18946.67 26673.57 2019-01-21 23:03:22.000 021 29490.51 4494.49 -18946.73 26676.16 2019-01-21 23:03:23.000 021 29490.51 4494.63 -18946.77 26677.23 2019-01-21 23:03:24.000 021 29490.55 4494.79 -18946.84 26680.53 2019-01-21 23:03:25.000 021 29490.62 4494.91 -18946.91 26686.50 2019-01-21 23:03:26.000 021 29490.78 4495.01 -18947.02 26682.77 2019-01-21 23:03:27.000 021 29490.97 4495.10 -18947.10 26677.14 2019-01-21 23:03:28.000 021 29491.20 4495.12 -18947.16 26671.54 2019-01-21 23:03:29.000 021 29491.40 4495.08 -18947.19 26670.49 2019-01-21 23:03:30.000 021 29491.56 4494.99 -18947.18 26658.20 2019-01-21 23:03:31.000 021 29491.67 4494.85 -18947.14 26676.36 2019-01-21 23:03:32.000 021 29491.73 4494.64 -18947.14 26681.00 2019-01-21 23:03:33.000 021 29491.72 4494.51 -18947.10 26681.47 2019-01-21 23:03:34.000 021 29491.64 4494.36 -18947.06 26679.02 2019-01-21 23:03:35.000 021 29491.53 4494.23 -18947.02 26675.50 2019-01-21 23:03:36.000 021 29491.44 4494.16 -18946.96 26670.74 2019-01-21 23:03:37.000 021 29491.36 4494.11 -18946.96 26677.67 2019-01-21 23:03:38.000 021 29491.30 4494.07 -18946.93 26673.09 2019-01-21 23:03:39.000 021 29491.19 4494.03 -18946.93 26672.39 2019-01-21 23:03:40.000 021 29491.15 4494.03 -18946.92 26668.64 2019-01-21 23:03:41.000 021 29491.11 4494.03 -18946.91 26666.75 2019-01-21 23:03:42.000 021 29491.06 4494.03 -18946.90 26666.15 2019-01-21 23:03:43.000 021 29491.02 4494.03 -18946.89 26669.13 2019-01-21 23:03:44.000 021 29490.98 4494.03 -18946.91 26669.02 2019-01-21 23:03:45.000 021 29490.95 4494.05 -18946.89 26672.83 2019-01-21 23:03:46.000 021 29490.96 4494.10 -18946.88 26676.55 2019-01-21 23:03:47.000 021 29490.92 4494.07 -18946.89 26678.13 2019-01-21 23:03:48.000 021 29490.91 4494.05 -18946.92 26685.54 2019-01-21 23:03:49.000 021 29490.88 4494.06 -18946.92 26683.90 2019-01-21 23:03:50.000 021 29490.88 4494.07 -18946.92 26682.91 2019-01-21 23:03:51.000 021 29490.86 4494.08 -18946.92 26682.08 2019-01-21 23:03:52.000 021 29490.84 4494.06 -18946.92 26680.76 2019-01-21 23:03:53.000 021 29490.84 4494.07 -18946.92 26682.36 2019-01-21 23:03:54.000 021 29490.87 4494.12 -18946.93 26676.53 2019-01-21 23:03:55.000 021 29490.85 4494.10 -18946.94 26676.72 2019-01-21 23:03:56.000 021 29490.85 4494.12 -18946.91 26672.83 2019-01-21 23:03:57.000 021 29490.88 4494.12 -18946.92 26674.57 2019-01-21 23:03:58.000 021 29490.89 4494.13 -18946.92 26677.45 2019-01-21 23:03:59.000 021 29490.92 4494.11 -18946.91 26680.37 2019-01-21 23:04:00.000 021 29490.90 4494.11 -18946.92 26674.77 2019-01-21 23:04:01.000 021 29490.88 4494.12 -18946.91 26673.68 2019-01-21 23:04:02.000 021 29490.88 4494.12 -18946.92 26671.19 2019-01-21 23:04:03.000 021 29490.86 4494.13 -18946.93 26644.84 2019-01-21 23:04:04.000 021 29490.88 4494.12 -18946.91 26672.17 2019-01-21 23:04:05.000 021 29490.87 4494.12 -18946.91 26674.62 2019-01-21 23:04:06.000 021 29490.86 4494.10 -18946.94 26674.39 2019-01-21 23:04:07.000 021 29490.87 4494.07 -18946.95 26667.33 2019-01-21 23:04:08.000 021 29490.86 4494.08 -18946.93 26668.87 2019-01-21 23:04:09.000 021 29490.87 4494.10 -18946.94 26672.07 2019-01-21 23:04:10.000 021 29490.88 4494.09 -18946.94 26677.47 2019-01-21 23:04:11.000 021 29490.86 4494.08 -18946.95 26687.31 2019-01-21 23:04:12.000 021 29490.85 4494.07 -18946.97 26686.86 2019-01-21 23:04:13.000 021 29490.84 4494.06 -18946.97 26690.42 2019-01-21 23:04:14.000 021 29490.85 4494.03 -18946.97 26691.23 2019-01-21 23:04:15.000 021 29490.84 4494.00 -18946.98 26686.56 2019-01-21 23:04:16.000 021 29490.83 4494.01 -18946.97 26682.61 2019-01-21 23:04:17.000 021 29490.84 4494.01 -18946.95 26674.48 2019-01-21 23:04:18.000 021 29490.80 4493.99 -18946.96 26671.08 2019-01-21 23:04:19.000 021 29490.80 4493.99 -18946.99 26673.13 2019-01-21 23:04:20.000 021 29490.82 4494.02 -18947.00 26672.91 2019-01-21 23:04:21.000 021 29490.80 4494.02 -18947.02 26672.51 2019-01-21 23:04:22.000 021 29490.80 4494.00 -18947.00 26672.71 2019-01-21 23:04:23.000 021 29490.78 4494.01 -18947.00 26677.80 2019-01-21 23:04:24.000 021 29490.79 4493.99 -18947.02 26682.51 2019-01-21 23:04:25.000 021 29490.80 4493.98 -18946.99 26692.37 2019-01-21 23:04:26.000 021 29490.77 4493.98 -18946.98 26691.63 2019-01-21 23:04:27.000 021 29490.77 4494.00 -18946.98 26696.42 2019-01-21 23:04:28.000 021 29490.76 4493.99 -18946.99 26719.16 2019-01-21 23:04:29.000 021 29490.76 4493.99 -18947.01 26743.71 2019-01-21 23:04:30.000 021 29490.79 4493.98 -18947.01 26705.16 2019-01-21 23:04:31.000 021 29490.81 4494.00 -18946.99 26695.42 2019-01-21 23:04:32.000 021 29490.77 4494.00 -18946.99 26700.00 2019-01-21 23:04:33.000 021 29490.77 4494.01 -18946.99 26699.71 2019-01-21 23:04:34.000 021 29490.78 4493.97 -18946.98 26701.32 2019-01-21 23:04:35.000 021 29490.79 4493.96 -18946.99 26699.67 2019-01-21 23:04:36.000 021 29490.80 4493.95 -18946.96 26703.99 2019-01-21 23:04:37.000 021 29490.79 4493.95 -18946.95 26701.71 2019-01-21 23:04:38.000 021 29490.78 4493.96 -18946.98 26700.87 2019-01-21 23:04:39.000 021 29490.77 4493.97 -18946.98 26707.62 2019-01-21 23:04:40.000 021 29490.77 4493.96 -18946.99 26698.35 2019-01-21 23:04:41.000 021 29490.76 4493.92 -18946.97 26696.08 2019-01-21 23:04:42.000 021 29490.75 4493.94 -18946.97 26690.61 2019-01-21 23:04:43.000 021 29490.76 4493.94 -18946.98 26702.59 2019-01-21 23:04:44.000 021 29490.78 4493.95 -18946.97 26694.01 2019-01-21 23:04:45.000 021 29490.77 4493.93 -18946.99 26697.06 2019-01-21 23:04:46.000 021 29490.76 4493.95 -18947.00 26698.92 2019-01-21 23:04:47.000 021 29490.76 4493.94 -18947.02 26697.73 2019-01-21 23:04:48.000 021 29490.75 4493.93 -18947.00 26694.51 2019-01-21 23:04:49.000 021 29490.77 4493.96 -18947.03 26698.13 2019-01-21 23:04:50.000 021 29490.77 4493.93 -18947.03 26699.78 2019-01-21 23:04:51.000 021 29490.76 4493.94 -18947.05 26704.14 2019-01-21 23:04:52.000 021 29490.73 4493.93 -18947.09 26700.49 2019-01-21 23:04:53.000 021 29490.75 4493.94 -18947.05 26700.41 2019-01-21 23:04:54.000 021 29490.75 4493.92 -18947.05 26712.43 2019-01-21 23:04:55.000 021 29490.74 4493.91 -18947.06 26710.68 2019-01-21 23:04:56.000 021 29490.76 4493.90 -18947.07 26696.52 2019-01-21 23:04:57.000 021 29490.74 4493.92 -18947.08 26696.64 2019-01-21 23:04:58.000 021 29490.72 4493.93 -18947.07 26690.24 2019-01-21 23:04:59.000 021 29490.69 4493.92 -18947.07 26685.31 2019-01-21 23:05:00.000 021 29490.70 4493.91 -18947.08 26682.40 2019-01-21 23:05:01.000 021 29490.66 4493.91 -18947.09 26681.64 2019-01-21 23:05:02.000 021 29490.65 4493.92 -18947.06 26681.16 2019-01-21 23:05:03.000 021 29490.64 4493.90 -18947.07 26684.93 2019-01-21 23:05:04.000 021 29490.66 4493.91 -18947.09 26680.83 2019-01-21 23:05:05.000 021 29490.68 4493.88 -18947.09 26689.78 2019-01-21 23:05:06.000 021 29490.68 4493.84 -18947.14 26693.69 2019-01-21 23:05:07.000 021 29490.69 4493.85 -18947.09 26691.71 2019-01-21 23:05:08.000 021 29490.69 4493.83 -18947.08 26691.43 2019-01-21 23:05:09.000 021 29490.67 4493.86 -18947.10 26688.50 2019-01-21 23:05:10.000 021 29490.65 4493.83 -18947.12 26690.18 2019-01-21 23:05:11.000 021 29490.66 4493.82 -18947.09 26690.79 2019-01-21 23:05:12.000 021 29490.68 4493.80 -18947.09 26686.17 2019-01-21 23:05:13.000 021 29490.66 4493.78 -18947.11 26688.22 2019-01-21 23:05:14.000 021 29490.67 4493.79 -18947.09 26713.62 2019-01-21 23:05:15.000 021 29490.67 4493.78 -18947.10 26686.85 2019-01-21 23:05:16.000 021 29490.67 4493.78 -18947.13 26688.31 2019-01-21 23:05:17.000 021 29490.66 4493.80 -18947.12 26687.57 2019-01-21 23:05:18.000 021 29490.68 4493.80 -18947.13 26690.47 2019-01-21 23:05:19.000 021 29490.68 4493.77 -18947.13 26689.61 2019-01-21 23:05:20.000 021 29490.67 4493.78 -18947.14 26688.60 2019-01-21 23:05:21.000 021 29490.66 4493.79 -18947.11 26682.56 2019-01-21 23:05:22.000 021 29490.68 4493.79 -18947.13 26683.24 2019-01-21 23:05:23.000 021 29490.65 4493.80 -18947.14 26679.50 2019-01-21 23:05:24.000 021 29490.66 4493.79 -18947.10 26673.64 2019-01-21 23:05:25.000 021 29490.66 4493.78 -18947.14 26674.90 2019-01-21 23:05:26.000 021 29490.65 4493.77 -18947.14 26673.25 2019-01-21 23:05:27.000 021 29490.65 4493.77 -18947.16 26599.40 2019-01-21 23:05:28.000 021 29490.68 4493.77 -18947.16 26537.35 2019-01-21 23:05:29.000 021 29490.68 4493.72 -18947.14 26506.17 2019-01-21 23:05:30.000 021 29490.67 4493.70 -18947.13 26455.28 2019-01-21 23:05:31.000 021 29490.65 4493.70 -18947.14 26398.95 2019-01-21 23:05:32.000 021 29490.64 4493.70 -18947.14 26319.37 2019-01-21 23:05:33.000 021 29490.63 4493.72 -18947.15 26207.56 2019-01-21 23:05:34.000 021 29490.65 4493.71 -18947.15 26116.10 2019-01-21 23:05:35.000 021 29490.67 4493.72 -18947.13 26072.28 2019-01-21 23:05:36.000 021 29490.64 4493.72 -18947.14 26074.97 2019-01-21 23:05:37.000 021 29490.62 4493.72 -18947.16 26045.13 2019-01-21 23:05:38.000 021 29490.62 4493.72 -18947.16 25984.18 2019-01-21 23:05:39.000 021 29490.60 4493.69 -18947.16 25872.83 2019-01-21 23:05:40.000 021 29490.60 4493.68 -18947.18 25810.05 2019-01-21 23:05:41.000 021 29490.60 4493.68 -18947.21 25753.44 2019-01-21 23:05:42.000 021 29490.60 4493.70 -18947.18 25727.01 2019-01-21 23:05:43.000 021 29490.60 4493.71 -18947.18 25701.87 2019-01-21 23:05:44.000 021 29490.62 4493.73 -18947.18 25655.25 2019-01-21 23:05:45.000 021 29490.64 4493.73 -18947.20 25636.23 2019-01-21 23:05:46.000 021 29490.64 4493.71 -18947.21 25655.41 2019-01-21 23:05:47.000 021 29490.62 4493.69 -18947.22 25651.50 2019-01-21 23:05:48.000 021 29490.65 4493.68 -18947.21 25637.53 2019-01-21 23:05:49.000 021 29490.66 4493.68 -18947.22 25630.46 2019-01-21 23:05:50.000 021 29490.66 4493.72 -18947.24 25642.04 2019-01-21 23:05:51.000 021 29490.66 4493.70 -18947.22 25622.16 2019-01-21 23:05:52.000 021 29490.67 4493.71 -18947.21 25633.22 2019-01-21 23:05:53.000 021 29490.66 4493.70 -18947.20 25706.48 2019-01-21 23:05:54.000 021 29490.68 4493.70 -18947.21 25798.26 2019-01-21 23:05:55.000 021 29490.65 4493.69 -18947.24 25910.57 2019-01-21 23:05:56.000 021 29490.66 4493.69 -18947.23 25994.11 2019-01-21 23:05:57.000 021 29490.66 4493.68 -18947.24 26057.80 2019-01-21 23:05:58.000 021 29490.67 4493.68 -18947.26 26155.75 2019-01-21 23:05:59.000 021 29490.67 4493.67 -18947.24 26259.99 2019-01-21 23:06:00.000 021 29490.67 4493.67 -18947.27 26343.91 2019-01-21 23:06:01.000 021 29490.67 4493.67 -18947.25 26398.98 2019-01-21 23:06:02.000 021 29490.65 4493.69 -18947.26 26440.86 2019-01-21 23:06:03.000 021 29490.63 4493.70 -18947.26 26443.13 2019-01-21 23:06:04.000 021 29490.66 4493.67 -18947.25 26426.79 2019-01-21 23:06:05.000 021 29490.65 4493.67 -18947.24 26386.88 2019-01-21 23:06:06.000 021 29490.66 4493.69 -18947.28 26379.29 2019-01-21 23:06:07.000 021 29490.64 4493.69 -18947.31 26377.12 2019-01-21 23:06:08.000 021 29490.66 4493.69 -18947.31 26330.48 2019-01-21 23:06:09.000 021 29490.68 4493.67 -18947.29 26279.99 2019-01-21 23:06:10.000 021 29490.65 4493.67 -18947.28 26259.93 2019-01-21 23:06:11.000 021 29490.66 4493.67 -18947.28 26192.97 2019-01-21 23:06:12.000 021 29490.70 4493.67 -18947.29 26089.98 2019-01-21 23:06:13.000 021 29490.68 4493.70 -18947.28 26052.84 2019-01-21 23:06:14.000 021 29490.70 4493.66 -18947.26 26018.17 2019-01-21 23:06:15.000 021 29490.73 4493.66 -18947.24 25995.39 2019-01-21 23:06:16.000 021 29490.73 4493.65 -18947.28 25964.66 2019-01-21 23:06:17.000 021 29490.69 4493.65 -18947.30 25942.22 2019-01-21 23:06:18.000 021 29490.70 4493.68 -18947.28 25945.79 2019-01-21 23:06:19.000 021 29490.71 4493.67 -18947.26 25953.46 2019-01-21 23:06:20.000 021 29490.73 4493.64 -18947.27 25992.46 2019-01-21 23:06:21.000 021 29490.74 4493.66 -18947.30 26029.87 2019-01-21 23:06:22.000 021 29490.72 4493.64 -18947.29 26112.40 2019-01-21 23:06:23.000 021 29490.73 4493.63 -18947.30 26226.32 2019-01-21 23:06:24.000 021 29490.72 4493.62 -18947.30 26300.21 2019-01-21 23:06:25.000 021 29490.74 4493.61 -18947.27 26301.63 2019-01-21 23:06:26.000 021 29490.75 4493.65 -18947.30 26291.77 2019-01-21 23:06:27.000 021 29490.75 4493.65 -18947.29 26272.88 2019-01-21 23:06:28.000 021 29490.74 4493.63 -18947.27 26271.58 2019-01-21 23:06:29.000 021 29490.72 4493.65 -18947.27 26304.00 2019-01-21 23:06:30.000 021 29490.74 4493.66 -18947.28 26343.76 2019-01-21 23:06:31.000 021 29490.72 4493.63 -18947.31 26369.05 2019-01-21 23:06:32.000 021 29490.75 4493.61 -18947.30 26414.27 2019-01-21 23:06:33.000 021 29490.74 4493.62 -18947.32 26452.70 2019-01-21 23:06:34.000 021 29490.73 4493.62 -18947.33 26511.04 2019-01-21 23:06:35.000 021 29490.73 4493.62 -18947.34 26587.71 2019-01-21 23:06:36.000 021 29490.71 4493.61 -18947.32 26637.88 2019-01-21 23:06:37.000 021 29490.73 4493.63 -18947.31 26689.43 2019-01-21 23:06:38.000 021 29490.76 4493.62 -18947.34 26698.55 2019-01-21 23:06:39.000 021 29490.75 4493.63 -18947.35 26699.28 2019-01-21 23:06:40.000 021 29490.74 4493.62 -18947.33 26697.33 2019-01-21 23:06:41.000 021 29490.76 4493.62 -18947.34 26690.81 2019-01-21 23:06:42.000 021 29490.76 4493.64 -18947.33 26684.93 2019-01-21 23:06:43.000 021 29490.77 4493.67 -18947.30 26681.55 2019-01-21 23:06:44.000 021 29490.76 4493.66 -18947.33 26684.56 2019-01-21 23:06:45.000 021 29490.75 4493.66 -18947.31 26643.12 2019-01-21 23:06:46.000 021 29490.76 4493.67 -18947.34 26580.42 2019-01-21 23:06:47.000 021 29490.77 4493.64 -18947.36 26493.84 2019-01-21 23:06:48.000 021 29490.76 4493.63 -18947.36 26417.05 2019-01-21 23:06:49.000 021 29490.75 4493.65 -18947.35 26330.29 2019-01-21 23:06:50.000 021 29490.74 4493.63 -18947.37 26235.85 2019-01-21 23:06:51.000 021 29490.71 4493.64 -18947.37 26138.89 2019-01-21 23:06:52.000 021 29490.70 4493.63 -18947.38 26055.55 2019-01-21 23:06:53.000 021 29490.71 4493.64 -18947.37 25945.33 2019-01-21 23:06:54.000 021 29490.72 4493.65 -18947.37 25832.57 2019-01-21 23:06:55.000 021 29490.73 4493.61 -18947.37 25751.80 2019-01-21 23:06:56.000 021 29490.72 4493.64 -18947.36 25715.80 2019-01-21 23:06:57.000 021 29490.73 4493.65 -18947.34 25681.71 2019-01-21 23:06:58.000 021 29490.73 4493.65 -18947.37 25746.06 2019-01-21 23:06:59.000 021 29490.73 4493.66 -18947.37 25816.36 2019-01-21 23:07:00.000 021 29490.73 4493.66 -18947.36 25918.22 2019-01-21 23:07:01.000 021 29490.74 4493.68 -18947.32 26020.64 2019-01-21 23:07:02.000 021 29490.74 4493.70 -18947.36 26108.17 2019-01-21 23:07:03.000 021 29490.74 4493.65 -18947.34 26205.29 2019-01-21 23:07:04.000 021 29490.76 4493.67 -18947.37 26321.36 2019-01-21 23:07:05.000 021 29490.75 4493.67 -18947.38 26415.40 2019-01-21 23:07:06.000 021 29490.72 4493.65 -18947.39 26491.54 2019-01-21 23:07:07.000 021 29490.72 4493.67 -18947.39 26537.23 2019-01-21 23:07:08.000 021 29490.72 4493.69 -18947.37 26569.64 2019-01-21 23:07:09.000 021 29490.71 4493.64 -18947.38 26588.32 2019-01-21 23:07:10.000 021 29490.70 4493.62 -18947.38 26654.86 2019-01-21 23:07:11.000 021 29490.67 4493.62 -18947.39 26735.27 2019-01-21 23:07:12.000 021 29490.69 4493.63 -18947.41 26759.55 2019-01-21 23:07:13.000 021 29490.70 4493.61 -18947.40 26784.25 2019-01-21 23:07:14.000 021 29490.73 4493.61 -18947.41 26809.96 2019-01-21 23:07:15.000 021 29490.70 4493.62 -18947.41 26779.13 2019-01-21 23:07:16.000 021 29490.71 4493.60 -18947.41 26771.80 2019-01-21 23:07:17.000 021 29490.71 4493.58 -18947.43 26735.63 2019-01-21 23:07:18.000 021 29490.74 4493.59 -18947.42 26680.91 2019-01-21 23:07:19.000 021 29490.72 4493.59 -18947.42 26648.48 2019-01-21 23:07:20.000 021 29490.74 4493.63 -18947.40 26642.62 2019-01-21 23:07:21.000 021 29490.74 4493.60 -18947.39 26616.27 2019-01-21 23:07:22.000 021 29490.74 4493.59 -18947.39 26598.97 2019-01-21 23:07:23.000 021 29490.71 4493.61 -18947.39 26635.31 2019-01-21 23:07:24.000 021 29490.71 4493.63 -18947.39 26687.23 2019-01-21 23:07:25.000 021 29490.72 4493.60 -18947.40 26693.05 2019-01-21 23:07:26.000 021 29490.72 4493.62 -18947.40 26693.00 2019-01-21 23:07:27.000 021 29490.73 4493.64 -18947.39 26688.90 2019-01-21 23:07:28.000 021 29490.74 4493.61 -18947.39 26654.74 2019-01-21 23:07:29.000 021 29490.72 4493.60 -18947.40 26589.75 2019-01-21 23:07:30.000 021 29490.75 4493.59 -18947.39 26549.22 2019-01-21 23:07:31.000 021 29490.75 4493.65 -18947.39 26495.04 2019-01-21 23:07:32.000 021 29490.76 4493.67 -18947.38 26437.84 2019-01-21 23:07:33.000 021 29490.77 4493.65 -18947.36 26369.72 2019-01-21 23:07:34.000 021 29490.76 4493.62 -18947.35 26341.89 2019-01-21 23:07:35.000 021 29490.76 4493.62 -18947.35 26309.86 2019-01-21 23:07:36.000 021 29490.77 4493.65 -18947.37 26283.30 2019-01-21 23:07:37.000 021 29490.78 4493.63 -18947.39 26195.54 2019-01-21 23:07:38.000 021 29490.75 4493.65 -18947.42 26083.71 2019-01-21 23:07:39.000 021 29490.74 4493.62 -18947.42 25982.30 2019-01-21 23:07:40.000 021 29490.74 4493.66 -18947.42 25884.45 2019-01-21 23:07:41.000 021 29490.75 4493.65 -18947.41 25819.52 2019-01-21 23:07:42.000 021 29490.73 4493.66 -18947.42 25727.24 2019-01-21 23:07:43.000 021 29490.73 4493.66 -18947.42 25654.40 2019-01-21 23:07:44.000 021 29490.74 4493.65 -18947.42 25647.28 2019-01-21 23:07:45.000 021 29490.75 4493.61 -18947.41 25675.72 2019-01-21 23:07:46.000 021 29490.76 4493.63 -18947.40 25670.32 2019-01-21 23:07:47.000 021 29490.76 4493.64 -18947.44 25717.16 2019-01-21 23:07:48.000 021 29490.79 4493.65 -18947.41 25788.89 2019-01-21 23:07:49.000 021 29490.76 4493.64 -18947.40 25849.41 2019-01-21 23:07:50.000 021 29490.76 4493.62 -18947.40 25843.44 2019-01-21 23:07:51.000 021 29490.74 4493.62 -18947.40 25817.49 2019-01-21 23:07:52.000 021 29490.75 4493.64 -18947.42 25811.76 2019-01-21 23:07:53.000 021 29490.72 4493.63 -18947.41 25829.99 2019-01-21 23:07:54.000 021 29490.75 4493.61 -18947.42 25873.67 2019-01-21 23:07:55.000 021 29490.76 4493.59 -18947.43 25927.30 2019-01-21 23:07:56.000 021 29490.78 4493.58 -18947.44 25976.59 2019-01-21 23:07:57.000 021 29490.77 4493.60 -18947.45 26041.23 2019-01-21 23:07:58.000 021 29490.77 4493.62 -18947.45 26106.41 2019-01-21 23:07:59.000 021 29490.78 4493.63 -18947.45 26147.45 2019-01-21 23:08:00.000 021 29490.80 4493.63 -18947.47 26229.09 2019-01-21 23:08:01.000 021 29490.80 4493.62 -18947.49 26327.29 2019-01-21 23:08:02.000 021 29490.80 4493.63 -18947.45 26435.61 2019-01-21 23:08:03.000 021 29490.81 4493.62 -18947.48 26499.31 2019-01-21 23:08:04.000 021 29490.83 4493.62 -18947.49 26549.15 2019-01-21 23:08:05.000 021 29490.80 4493.61 -18947.49 26599.16 2019-01-21 23:08:06.000 021 29490.83 4493.61 -18947.48 26660.08 2019-01-21 23:08:07.000 021 29490.81 4493.62 -18947.49 26678.70 2019-01-21 23:08:08.000 021 29490.81 4493.61 -18947.51 26676.93 2019-01-21 23:08:09.000 021 29490.79 4493.61 -18947.49 26671.87 2019-01-21 23:08:10.000 021 29490.80 4493.60 -18947.48 26672.24 2019-01-21 23:08:11.000 021 29490.78 4493.59 -18947.50 26678.72 2019-01-21 23:08:12.000 021 29490.80 4493.61 -18947.48 26679.25 2019-01-21 23:08:13.000 021 29490.82 4493.61 -18947.50 26687.16 2019-01-21 23:08:14.000 021 29490.81 4493.61 -18947.51 26692.32 2019-01-21 23:08:15.000 021 29490.80 4493.63 -18947.51 26692.01 2019-01-21 23:08:16.000 021 29490.79 4493.62 -18947.51 26686.26 2019-01-21 23:08:17.000 021 29490.78 4493.63 -18947.51 26686.20 2019-01-21 23:08:18.000 021 29490.81 4493.60 -18947.50 26677.65 2019-01-21 23:08:19.000 021 29490.80 4493.60 -18947.46 26675.64 2019-01-21 23:08:20.000 021 29490.79 4493.62 -18947.48 26682.34 2019-01-21 23:08:21.000 021 29490.77 4493.60 -18947.50 26680.22 2019-01-21 23:08:22.000 021 29490.78 4493.57 -18947.52 26678.78 2019-01-21 23:08:23.000 021 29490.78 4493.57 -18947.51 26688.33 2019-01-21 23:08:24.000 021 29490.82 4493.58 -18947.51 26682.97 2019-01-21 23:08:25.000 021 29490.82 4493.55 -18947.53 26729.49 2019-01-21 23:08:26.000 021 29490.80 4493.57 -18947.52 26783.82 2019-01-21 23:08:27.000 021 29490.80 4493.58 -18947.53 26858.60 2019-01-21 23:08:28.000 021 29490.84 4493.59 -18947.52 26927.89 2019-01-21 23:08:29.000 021 29490.83 4493.57 -18947.55 26972.37 2019-01-21 23:08:30.000 021 29490.82 4493.54 -18947.52 27001.85 2019-01-21 23:08:31.000 021 29490.84 4493.58 -18947.53 27033.63 2019-01-21 23:08:32.000 021 29490.83 4493.59 -18947.52 27048.50 2019-01-21 23:08:33.000 021 29490.81 4493.59 -18947.53 27059.01 2019-01-21 23:08:34.000 021 29490.82 4493.57 -18947.49 27059.16 2019-01-21 23:08:35.000 021 29490.83 4493.56 -18947.52 27004.51 2019-01-21 23:08:36.000 021 29490.82 4493.57 -18947.56 26883.17 2019-01-21 23:08:37.000 021 29490.83 4493.60 -18947.56 26791.90 2019-01-21 23:08:38.000 021 29490.83 4493.56 -18947.54 26744.81 2019-01-21 23:08:39.000 021 29490.84 4493.59 -18947.52 26739.95 2019-01-21 23:08:40.000 021 29490.86 4493.59 -18947.50 26693.60 2019-01-21 23:08:41.000 021 29490.83 4493.58 -18947.52 26674.82 2019-01-21 23:08:42.000 021 29490.84 4493.62 -18947.54 26649.44 2019-01-21 23:08:43.000 021 29490.85 4493.62 -18947.52 26615.59 2019-01-21 23:08:44.000 021 29490.85 4493.60 -18947.54 26556.71 2019-01-21 23:08:45.000 021 29490.86 4493.59 -18947.53 26498.13 2019-01-21 23:08:46.000 021 29490.84 4493.59 -18947.55 26457.25 2019-01-21 23:08:47.000 021 29490.85 4493.59 -18947.53 26457.51 2019-01-21 23:08:48.000 021 29490.85 4493.58 -18947.55 26470.32 2019-01-21 23:08:49.000 021 29490.85 4493.58 -18947.54 26557.77 2019-01-21 23:08:50.000 021 29490.86 4493.59 -18947.53 26558.73 2019-01-21 23:08:51.000 021 29490.86 4493.59 -18947.54 26522.63 2019-01-21 23:08:52.000 021 29490.83 4493.63 -18947.51 26461.63 2019-01-21 23:08:53.000 021 29490.85 4493.62 -18947.52 26382.15 2019-01-21 23:08:54.000 021 29490.86 4493.63 -18947.52 26368.54 2019-01-21 23:08:55.000 021 29490.87 4493.62 -18947.50 26357.47 2019-01-21 23:08:56.000 021 29490.86 4493.64 -18947.53 26352.24 2019-01-21 23:08:57.000 021 29490.85 4493.65 -18947.49 26314.77 2019-01-21 23:08:58.000 021 29490.85 4493.67 -18947.50 26306.78 2019-01-21 23:08:59.000 021 29490.81 4493.69 -18947.51 26274.65 2019-01-21 23:09:00.000 021 29490.80 4493.70 -18947.51 26239.90 2019-01-21 23:09:01.000 021 29490.82 4493.72 -18947.52 26226.84 2019-01-21 23:09:02.000 021 29490.83 4493.73 -18947.51 26186.68 2019-01-21 23:09:03.000 021 29490.81 4493.73 -18947.51 26181.09 2019-01-21 23:09:04.000 021 29490.80 4493.74 -18947.52 26179.25 2019-01-21 23:09:05.000 021 29490.79 4493.76 -18947.52 26182.01 2019-01-21 23:09:06.000 021 29490.78 4493.80 -18947.54 26162.88 2019-01-21 23:09:07.000 021 29490.78 4493.85 -18947.58 26142.59 2019-01-21 23:09:08.000 021 29490.79 4493.87 -18947.59 26144.39 2019-01-21 23:09:09.000 021 29490.81 4493.89 -18947.57 26145.71 2019-01-21 23:09:10.000 021 29490.83 4493.94 -18947.56 26140.27 2019-01-21 23:09:11.000 021 29490.84 4493.97 -18947.55 26192.89 2019-01-21 23:09:12.000 021 29490.87 4494.01 -18947.56 26272.70 2019-01-21 23:09:13.000 021 29490.86 4494.03 -18947.53 26326.07 2019-01-21 23:09:14.000 021 29490.88 4494.02 -18947.54 26430.23 2019-01-21 23:09:15.000 021 29490.84 4494.02 -18947.54 26550.22 2019-01-21 23:09:16.000 021 29490.86 4494.01 -18947.55 26617.22 2019-01-21 23:09:17.000 021 29490.86 4493.96 -18947.52 26677.54 2019-01-21 23:09:18.000 021 29490.86 4493.94 -18947.50 26693.38 2019-01-21 23:09:19.000 021 29490.82 4493.91 -18947.50 26747.56 2019-01-21 23:09:20.000 021 29490.79 4493.86 -18947.48 26774.04 2019-01-21 23:09:21.000 021 29490.71 4493.77 -18947.47 26806.28 2019-01-21 23:09:22.000 021 29490.72 4493.71 -18947.52 26787.15 2019-01-21 23:09:23.000 021 29490.71 4493.65 -18947.49 26725.84 2019-01-21 23:09:24.000 021 29490.71 4493.58 -18947.47 26703.43 2019-01-21 23:09:25.000 021 29490.73 4493.52 -18947.46 26697.70 2019-01-21 23:09:26.000 021 29490.78 4493.45 -18947.44 26699.12 2019-01-21 23:09:27.000 021 29490.85 4493.40 -18947.41 26695.11 2019-01-21 23:09:28.000 021 29490.87 4493.35 -18947.42 26696.35 2019-01-21 23:09:29.000 021 29490.88 4493.31 -18947.42 26699.17 2019-01-21 23:09:30.000 021 29490.91 4493.32 -18947.43 26707.74 2019-01-21 23:09:31.000 021 29490.91 4493.30 -18947.44 26707.39 2019-01-21 23:09:32.000 021 29490.96 4493.30 -18947.43 26706.31 2019-01-21 23:09:33.000 021 29490.97 4493.30 -18947.44 26703.41 2019-01-21 23:09:34.000 021 29490.99 4493.30 -18947.45 26701.74 2019-01-21 23:09:35.000 021 29491.03 4493.27 -18947.44 26705.94 2019-01-21 23:09:36.000 021 29491.04 4493.26 -18947.46 26715.97 2019-01-21 23:09:37.000 021 29491.07 4493.28 -18947.48 26754.13 2019-01-21 23:09:38.000 021 29491.09 4493.29 -18947.48 26758.69 2019-01-21 23:09:39.000 021 29491.09 4493.32 -18947.49 26714.82 2019-01-21 23:09:40.000 021 29491.11 4493.35 -18947.50 26711.51 2019-01-21 23:09:41.000 021 29491.09 4493.34 -18947.51 26709.32 2019-01-21 23:09:42.000 021 29491.10 4493.33 -18947.49 26712.02 2019-01-21 23:09:43.000 021 29491.14 4493.35 -18947.47 26709.82 2019-01-21 23:09:44.000 021 29491.12 4493.38 -18947.45 26710.72 2019-01-21 23:09:45.000 021 29491.14 4493.37 -18947.48 26694.72 2019-01-21 23:09:46.000 021 29491.16 4493.37 -18947.51 26681.74 2019-01-21 23:09:47.000 021 29491.15 4493.35 -18947.50 26667.67 2019-01-21 23:09:48.000 021 29491.17 4493.36 -18947.50 26694.44 2019-01-21 23:09:49.000 021 29491.15 4493.39 -18947.54 26684.09 2019-01-21 23:09:50.000 021 29491.15 4493.40 -18947.55 26693.89 2019-01-21 23:09:51.000 021 29491.17 4493.39 -18947.55 26740.38 2019-01-21 23:09:52.000 021 29491.17 4493.40 -18947.56 26775.66 2019-01-21 23:09:53.000 021 29491.16 4493.40 -18947.57 26795.03 2019-01-21 23:09:54.000 021 29491.18 4493.45 -18947.56 26745.44 2019-01-21 23:09:55.000 021 29491.20 4493.46 -18947.54 26700.39 2019-01-21 23:09:56.000 021 29491.18 4493.45 -18947.54 26697.01 2019-01-21 23:09:57.000 021 29491.17 4493.51 -18947.55 26697.31 2019-01-21 23:09:58.000 021 29491.17 4493.50 -18947.56 26692.59 2019-01-21 23:09:59.000 021 29491.12 4493.50 -18947.54 26694.03 2019-01-21 23:10:00.000 021 29491.12 4493.51 -18947.55 26692.71 2019-01-21 23:10:01.000 021 29491.12 4493.52 -18947.55 26687.63 2019-01-21 23:10:02.000 021 29491.13 4493.53 -18947.56 26680.06 2019-01-21 23:10:03.000 021 29491.11 4493.54 -18947.56 26676.31 2019-01-21 23:10:04.000 021 29491.11 4493.54 -18947.54 26675.67 2019-01-21 23:10:05.000 021 29491.10 4493.51 -18947.52 26694.91 2019-01-21 23:10:06.000 021 29491.13 4493.53 -18947.54 26685.93 2019-01-21 23:10:07.000 021 29491.14 4493.54 -18947.55 26678.16 2019-01-21 23:10:08.000 021 29491.13 4493.53 -18947.54 26679.99 2019-01-21 23:10:09.000 021 29491.12 4493.54 -18947.58 26681.12 2019-01-21 23:10:10.000 021 29491.12 4493.52 -18947.57 26681.41 2019-01-21 23:10:11.000 021 29491.13 4493.52 -18947.59 26677.76 2019-01-21 23:10:12.000 021 29491.10 4493.50 -18947.61 26674.33 2019-01-21 23:10:13.000 021 29491.10 4493.49 -18947.60 26672.89 2019-01-21 23:10:14.000 021 29491.08 4493.50 -18947.58 26669.85 2019-01-21 23:10:15.000 021 29491.08 4493.49 -18947.59 26668.75 2019-01-21 23:10:16.000 021 29491.07 4493.49 -18947.59 26665.94 2019-01-21 23:10:17.000 021 29491.06 4493.50 -18947.60 26666.38 2019-01-21 23:10:18.000 021 29491.08 4493.50 -18947.57 26673.67 2019-01-21 23:10:19.000 021 29491.10 4493.48 -18947.59 26677.03 2019-01-21 23:10:20.000 021 29491.06 4493.48 -18947.61 26683.09 2019-01-21 23:10:21.000 021 29491.07 4493.49 -18947.58 26680.95 2019-01-21 23:10:22.000 021 29491.07 4493.46 -18947.59 26682.19 2019-01-21 23:10:23.000 021 29491.05 4493.45 -18947.60 26685.45 2019-01-21 23:10:24.000 021 29491.07 4493.47 -18947.61 26683.93 2019-01-21 23:10:25.000 021 29491.06 4493.47 -18947.61 26682.33 2019-01-21 23:10:26.000 021 29491.04 4493.45 -18947.61 26678.91 2019-01-21 23:10:27.000 021 29491.06 4493.46 -18947.59 26670.48 2019-01-21 23:10:28.000 021 29491.07 4493.43 -18947.57 26671.14 2019-01-21 23:10:29.000 021 29491.05 4493.42 -18947.57 26671.90 2019-01-21 23:10:30.000 021 29491.07 4493.44 -18947.57 26677.30 2019-01-21 23:10:31.000 021 29491.06 4493.46 -18947.57 26680.29 2019-01-21 23:10:32.000 021 29491.09 4493.43 -18947.57 26682.08 2019-01-21 23:10:33.000 021 29491.09 4493.43 -18947.54 26679.09 2019-01-21 23:10:34.000 021 29491.06 4493.44 -18947.55 26678.01 2019-01-21 23:10:35.000 021 29491.06 4493.45 -18947.56 26675.98 2019-01-21 23:10:36.000 021 29491.06 4493.44 -18947.56 26667.21 2019-01-21 23:10:37.000 021 29491.06 4493.42 -18947.58 26664.79 2019-01-21 23:10:38.000 021 29491.04 4493.42 -18947.61 26665.76 2019-01-21 23:10:39.000 021 29491.05 4493.41 -18947.62 26655.43 2019-01-21 23:10:40.000 021 29491.01 4493.42 -18947.62 26654.29 2019-01-21 23:10:41.000 021 29491.03 4493.42 -18947.62 26656.94 2019-01-21 23:10:42.000 021 29491.05 4493.41 -18947.62 26683.08 2019-01-21 23:10:43.000 021 29491.06 4493.43 -18947.61 26672.90 2019-01-21 23:10:44.000 021 29491.03 4493.43 -18947.61 26671.18 2019-01-21 23:10:45.000 021 29491.03 4493.42 -18947.61 26671.36 2019-01-21 23:10:46.000 021 29491.01 4493.44 -18947.63 26673.12 2019-01-21 23:10:47.000 021 29491.05 4493.44 -18947.64 26676.18 2019-01-21 23:10:48.000 021 29491.06 4493.43 -18947.64 26668.90 2019-01-21 23:10:49.000 021 29491.05 4493.40 -18947.65 26697.36 2019-01-21 23:10:50.000 021 29491.05 4493.40 -18947.65 26684.12 2019-01-21 23:10:51.000 021 29491.05 4493.41 -18947.67 26689.66 2019-01-21 23:10:52.000 021 29491.05 4493.40 -18947.71 26689.58 2019-01-21 23:10:53.000 021 29491.06 4493.39 -18947.72 26690.07 2019-01-21 23:10:54.000 021 29491.09 4493.38 -18947.68 26692.65 2019-01-21 23:10:55.000 021 29491.08 4493.37 -18947.69 26692.70 2019-01-21 23:10:56.000 021 29491.06 4493.37 -18947.68 26690.35 2019-01-21 23:10:57.000 021 29491.06 4493.40 -18947.68 26685.66 2019-01-21 23:10:58.000 021 29491.06 4493.40 -18947.70 26672.95 2019-01-21 23:10:59.000 021 29491.05 4493.40 -18947.66 26667.45 2019-01-21 23:11:00.000 021 29491.07 4493.36 -18947.69 26677.12 2019-01-21 23:11:01.000 021 29491.08 4493.36 -18947.66 26681.88 2019-01-21 23:11:02.000 021 29491.05 4493.38 -18947.65 26680.89 2019-01-21 23:11:03.000 021 29491.03 4493.40 -18947.66 26694.20 2019-01-21 23:11:04.000 021 29491.02 4493.39 -18947.67 26732.74 2019-01-21 23:11:05.000 021 29491.02 4493.37 -18947.69 26703.15 2019-01-21 23:11:06.000 021 29491.02 4493.34 -18947.72 26698.98 2019-01-21 23:11:07.000 021 29491.01 4493.33 -18947.72 26700.71 2019-01-21 23:11:08.000 021 29491.03 4493.32 -18947.70 26698.85 2019-01-21 23:11:09.000 021 29491.03 4493.32 -18947.71 26696.84 2019-01-21 23:11:10.000 021 29491.02 4493.33 -18947.67 26701.12 2019-01-21 23:11:11.000 021 29491.05 4493.32 -18947.69 26697.18 2019-01-21 23:11:12.000 021 29491.06 4493.33 -18947.69 26694.26 2019-01-21 23:11:13.000 021 29491.03 4493.32 -18947.68 26690.93 2019-01-21 23:11:14.000 021 29491.03 4493.31 -18947.69 26686.99 2019-01-21 23:11:15.000 021 29491.05 4493.32 -18947.66 26688.13 2019-01-21 23:11:16.000 021 29491.06 4493.34 -18947.69 26685.91 2019-01-21 23:11:17.000 021 29491.05 4493.34 -18947.71 26689.53 2019-01-21 23:11:18.000 021 29491.05 4493.33 -18947.70 26698.08 2019-01-21 23:11:19.000 021 29491.04 4493.34 -18947.73 26695.83 2019-01-21 23:11:20.000 021 29491.03 4493.34 -18947.72 26701.41 2019-01-21 23:11:21.000 021 29491.01 4493.32 -18947.70 26705.87 2019-01-21 23:11:22.000 021 29491.01 4493.32 -18947.71 26708.28 2019-01-21 23:11:23.000 021 29491.00 4493.32 -18947.74 26704.29 2019-01-21 23:11:24.000 021 29491.03 4493.33 -18947.74 26701.68 2019-01-21 23:11:25.000 021 29491.01 4493.34 -18947.75 26693.76 2019-01-21 23:11:26.000 021 29491.00 4493.33 -18947.72 26684.58 2019-01-21 23:11:27.000 021 29490.97 4493.32 -18947.71 26678.42 2019-01-21 23:11:28.000 021 29490.98 4493.33 -18947.71 26677.58 2019-01-21 23:11:29.000 021 29491.00 4493.33 -18947.73 26676.18 2019-01-21 23:11:30.000 021 29491.02 4493.34 -18947.70 26677.30 2019-01-21 23:11:31.000 021 29491.04 4493.31 -18947.71 26681.54 2019-01-21 23:11:32.000 021 29491.05 4493.31 -18947.71 26686.01 2019-01-21 23:11:33.000 021 29491.05 4493.30 -18947.70 26690.45 2019-01-21 23:11:34.000 021 29491.06 4493.27 -18947.70 26695.39 2019-01-21 23:11:35.000 021 29491.07 4493.27 -18947.72 26694.68 2019-01-21 23:11:36.000 021 29491.07 4493.25 -18947.69 26694.87 2019-01-21 23:11:37.000 021 29491.04 4493.24 -18947.67 26692.90 2019-01-21 23:11:38.000 021 29491.03 4493.24 -18947.69 26690.24 2019-01-21 23:11:39.000 021 29491.04 4493.25 -18947.70 26689.34 2019-01-21 23:11:40.000 021 29491.05 4493.24 -18947.71 26690.00 2019-01-21 23:11:41.000 021 29491.04 4493.25 -18947.73 26689.73 2019-01-21 23:11:42.000 021 29491.05 4493.26 -18947.73 26688.32 2019-01-21 23:11:43.000 021 29491.03 4493.26 -18947.75 26684.95 2019-01-21 23:11:44.000 021 29491.04 4493.25 -18947.71 26686.67 2019-01-21 23:11:45.000 021 29491.02 4493.26 -18947.68 26682.74 2019-01-21 23:11:46.000 021 29491.04 4493.24 -18947.71 26680.54 2019-01-21 23:11:47.000 021 29491.03 4493.22 -18947.75 26671.88 2019-01-21 23:11:48.000 021 29491.02 4493.21 -18947.74 26667.39 2019-01-21 23:11:49.000 021 29491.01 4493.21 -18947.75 26674.77 2019-01-21 23:11:50.000 021 29491.02 4493.20 -18947.75 26668.79 2019-01-21 23:11:51.000 021 29491.02 4493.19 -18947.74 26668.39 2019-01-21 23:11:52.000 021 29490.99 4493.20 -18947.77 26668.69 2019-01-21 23:11:53.000 021 29491.00 4493.22 -18947.78 26668.44 2019-01-21 23:11:54.000 021 29491.00 4493.19 -18947.76 26667.66 2019-01-21 23:11:55.000 021 29491.01 4493.18 -18947.78 26673.05 2019-01-21 23:11:56.000 021 29491.00 4493.19 -18947.80 26677.68 2019-01-21 23:11:57.000 021 29490.98 4493.20 -18947.79 26686.73 2019-01-21 23:11:58.000 021 29490.97 4493.21 -18947.78 26693.20 2019-01-21 23:11:59.000 021 29490.96 4493.18 -18947.78 26693.16 2019-01-21 23:12:00.000 021 29490.95 4493.18 -18947.80 26690.15 2019-01-21 23:12:01.000 021 29490.95 4493.16 -18947.81 26693.51 2019-01-21 23:12:02.000 021 29490.96 4493.17 -18947.82 26690.43 2019-01-21 23:12:03.000 021 29490.96 4493.16 -18947.82 26682.54 2019-01-21 23:12:04.000 021 29490.96 4493.16 -18947.79 26676.38 2019-01-21 23:12:05.000 021 29490.94 4493.15 -18947.81 26666.60 2019-01-21 23:12:06.000 021 29490.96 4493.16 -18947.80 26664.50 2019-01-21 23:12:07.000 021 29490.97 4493.16 -18947.79 26665.69 2019-01-21 23:12:08.000 021 29490.95 4493.15 -18947.82 26688.75 2019-01-21 23:12:09.000 021 29490.95 4493.15 -18947.81 26743.07 2019-01-21 23:12:10.000 021 29490.94 4493.15 -18947.79 26774.93 2019-01-21 23:12:11.000 021 29490.95 4493.17 -18947.80 26793.36 2019-01-21 23:12:12.000 021 29490.94 4493.13 -18947.80 26807.98 2019-01-21 23:12:13.000 021 29490.95 4493.11 -18947.76 26776.18 2019-01-21 23:12:14.000 021 29490.97 4493.12 -18947.78 26723.03 2019-01-21 23:12:15.000 021 29490.96 4493.15 -18947.80 26678.06 2019-01-21 23:12:16.000 021 29490.95 4493.11 -18947.80 26663.32 2019-01-21 23:12:17.000 021 29490.93 4493.09 -18947.81 26659.64 2019-01-21 23:12:18.000 021 29490.96 4493.13 -18947.79 26665.32 2019-01-21 23:12:19.000 021 29490.97 4493.11 -18947.82 26666.41 2019-01-21 23:12:20.000 021 29490.96 4493.10 -18947.80 26666.56 2019-01-21 23:12:21.000 021 29490.95 4493.09 -18947.79 26669.47 2019-01-21 23:12:22.000 021 29490.93 4493.10 -18947.81 26665.78 2019-01-21 23:12:23.000 021 29490.92 4493.10 -18947.85 26671.85 2019-01-21 23:12:24.000 021 29490.91 4493.10 -18947.86 26670.75 2019-01-21 23:12:25.000 021 29490.89 4493.09 -18947.86 26668.99 2019-01-21 23:12:26.000 021 29490.89 4493.10 -18947.85 26662.59 2019-01-21 23:12:27.000 021 29490.87 4493.11 -18947.84 26670.08 2019-01-21 23:12:28.000 021 29490.86 4493.09 -18947.83 26676.75 2019-01-21 23:12:29.000 021 29490.87 4493.06 -18947.84 26681.84 2019-01-21 23:12:30.000 021 29490.86 4493.08 -18947.85 26681.31 2019-01-21 23:12:31.000 021 29490.86 4493.03 -18947.86 26684.39 2019-01-21 23:12:32.000 021 29490.86 4493.02 -18947.83 26685.12 2019-01-21 23:12:33.000 021 29490.83 4493.01 -18947.82 26693.13 2019-01-21 23:12:34.000 021 29490.84 4493.02 -18947.86 26688.79 2019-01-21 23:12:35.000 021 29490.85 4493.03 -18947.86 26691.86 2019-01-21 23:12:36.000 021 29490.85 4493.00 -18947.84 26690.41 2019-01-21 23:12:37.000 021 29490.88 4493.01 -18947.81 26685.72 2019-01-21 23:12:38.000 021 29490.89 4493.02 -18947.78 26688.15 2019-01-21 23:12:39.000 021 29490.87 4493.02 -18947.81 26687.81 2019-01-21 23:12:40.000 021 29490.86 4493.02 -18947.84 26690.29 2019-01-21 23:12:41.000 021 29490.87 4493.03 -18947.84 26687.10 2019-01-21 23:12:42.000 021 29490.90 4493.05 -18947.85 26683.67 2019-01-21 23:12:43.000 021 29490.89 4493.06 -18947.87 26684.67 2019-01-21 23:12:44.000 021 29490.87 4493.05 -18947.89 26686.04 2019-01-21 23:12:45.000 021 29490.87 4493.06 -18947.90 26683.56 2019-01-21 23:12:46.000 021 29490.87 4493.09 -18947.91 26685.72 2019-01-21 23:12:47.000 021 29490.88 4493.13 -18947.92 26689.90 2019-01-21 23:12:48.000 021 29490.88 4493.14 -18947.94 26695.99 2019-01-21 23:12:49.000 021 29490.91 4493.13 -18947.93 26698.20 2019-01-21 23:12:50.000 021 29490.91 4493.12 -18947.94 26698.06 2019-01-21 23:12:51.000 021 29490.91 4493.15 -18947.93 26696.55 2019-01-21 23:12:52.000 021 29490.91 4493.16 -18947.93 26700.88 2019-01-21 23:12:53.000 021 29490.94 4493.16 -18947.94 26700.68 2019-01-21 23:12:54.000 021 29490.97 4493.16 -18947.95 26705.63 2019-01-21 23:12:55.000 021 29491.02 4493.15 -18947.94 26704.23 2019-01-21 23:12:56.000 021 29491.07 4493.11 -18947.95 26701.74 2019-01-21 23:12:57.000 021 29491.11 4493.06 -18947.96 26702.89 2019-01-21 23:12:58.000 021 29491.12 4492.98 -18947.97 26706.43 2019-01-21 23:12:59.000 021 29491.10 4492.90 -18947.93 26702.99 2019-01-21 23:13:00.000 021 29491.08 4492.84 -18947.93 26701.18 2019-01-21 23:13:01.000 021 29491.03 4492.80 -18947.93 26692.06 2019-01-21 23:13:02.000 021 29490.98 4492.76 -18947.95 26687.66 2019-01-21 23:13:03.000 021 29490.94 4492.75 -18947.95 26686.11 2019-01-21 23:13:04.000 021 29490.90 4492.76 -18947.94 26690.86 2019-01-21 23:13:05.000 021 29490.90 4492.77 -18947.93 26690.35 2019-01-21 23:13:06.000 021 29490.90 4492.77 -18947.94 26694.31 2019-01-21 23:13:07.000 021 29490.87 4492.78 -18947.96 26695.87 2019-01-21 23:13:08.000 021 29490.86 4492.81 -18947.96 26696.08 2019-01-21 23:13:09.000 021 29490.87 4492.84 -18947.97 26700.30 2019-01-21 23:13:10.000 021 29490.90 4492.84 -18947.97 26700.24 2019-01-21 23:13:11.000 021 29490.91 4492.84 -18947.96 26700.19 2019-01-21 23:13:12.000 021 29490.91 4492.85 -18947.99 26698.20 2019-01-21 23:13:13.000 021 29490.92 4492.90 -18948.00 26694.73 2019-01-21 23:13:14.000 021 29490.89 4492.92 -18947.97 26689.72 2019-01-21 23:13:15.000 021 29490.86 4492.88 -18947.98 26682.53 2019-01-21 23:13:16.000 021 29490.88 4492.87 -18947.99 26664.85 2019-01-21 23:13:17.000 021 29490.88 4492.83 -18947.97 26591.58 2019-01-21 23:13:18.000 021 29490.86 4492.83 -18948.00 26507.79 2019-01-21 23:13:19.000 021 29490.85 4492.85 -18948.00 26448.37 2019-01-21 23:13:20.000 021 29490.82 4492.87 -18948.00 26375.77 2019-01-21 23:13:21.000 021 29490.82 4492.90 -18948.01 26345.55 2019-01-21 23:13:22.000 021 29490.80 4492.88 -18948.03 26337.13 2019-01-21 23:13:23.000 021 29490.80 4492.89 -18948.03 26361.19 2019-01-21 23:13:24.000 021 29490.81 4492.87 -18948.03 26338.07 2019-01-21 23:13:25.000 021 29490.84 4492.88 -18948.04 26306.34 2019-01-21 23:13:26.000 021 29490.83 4492.92 -18948.03 26323.71 2019-01-21 23:13:27.000 021 29490.84 4492.91 -18948.04 26351.88 2019-01-21 23:13:28.000 021 29490.81 4492.89 -18948.04 26368.06 2019-01-21 23:13:29.000 021 29490.83 4492.91 -18948.03 26390.54 2019-01-21 23:13:30.000 021 29490.85 4492.93 -18948.04 26456.67 2019-01-21 23:13:31.000 021 29490.84 4492.94 -18948.02 26501.07 2019-01-21 23:13:32.000 021 29490.87 4492.96 -18948.01 26588.33 2019-01-21 23:13:33.000 021 29490.88 4492.92 -18948.01 26665.32 2019-01-21 23:13:34.000 021 29490.88 4492.89 -18948.01 26788.55 2019-01-21 23:13:35.000 021 29490.87 4492.89 -18948.00 26902.80 2019-01-21 23:13:36.000 021 29490.85 4492.90 -18947.99 27001.64 2019-01-21 23:13:37.000 021 29490.88 4492.91 -18948.01 27063.26 2019-01-21 23:13:38.000 021 29490.87 4492.89 -18948.03 27147.38 2019-01-21 23:13:39.000 021 29490.85 4492.88 -18948.03 27232.51 2019-01-21 23:13:40.000 021 29490.83 4492.89 -18948.02 27249.37 2019-01-21 23:13:41.000 021 29490.83 4492.88 -18948.02 27250.23 2019-01-21 23:13:42.000 021 29490.84 4492.85 -18948.02 27259.88 2019-01-21 23:13:43.000 021 29490.84 4492.84 -18948.02 27261.62 2019-01-21 23:13:44.000 021 29490.84 4492.83 -18948.04 27301.67 2019-01-21 23:13:45.000 021 29490.82 4492.82 -18948.01 27312.45 2019-01-21 23:13:46.000 021 29490.82 4492.81 -18948.02 27307.58 2019-01-21 23:13:47.000 021 29490.84 4492.80 -18948.04 27279.57 2019-01-21 23:13:48.000 021 29490.82 4492.79 -18948.06 27303.95 2019-01-21 23:13:49.000 021 29490.83 4492.79 -18948.06 27303.15 2019-01-21 23:13:50.000 021 29490.79 4492.80 -18948.02 27261.62 2019-01-21 23:13:51.000 021 29490.79 4492.78 -18948.06 27188.82 2019-01-21 23:13:52.000 021 29490.81 4492.77 -18948.07 27110.38 2019-01-21 23:13:53.000 021 29490.82 4492.77 -18948.02 27056.51 2019-01-21 23:13:54.000 021 29490.78 4492.76 -18948.07 26986.84 2019-01-21 23:13:55.000 021 29490.78 4492.77 -18948.08 26973.47 2019-01-21 23:13:56.000 021 29490.80 4492.75 -18948.08 26964.90 2019-01-21 23:13:57.000 021 29490.79 4492.76 -18948.10 27028.82 2019-01-21 23:13:58.000 021 29490.79 4492.78 -18948.06 27116.27 2019-01-21 23:13:59.000 021 29490.78 4492.77 -18948.06 27225.28 2019-01-21 23:14:00.000 021 29490.78 4492.73 -18948.08 27313.66 2019-01-21 23:14:01.000 021 29490.79 4492.74 -18948.09 27378.99 2019-01-21 23:14:02.000 021 29490.78 4492.74 -18948.14 27469.20 2019-01-21 23:14:03.000 021 29490.77 4492.74 -18948.13 27487.52 2019-01-21 23:14:04.000 021 29490.78 4492.75 -18948.13 27500.28 2019-01-21 23:14:05.000 021 29490.78 4492.73 -18948.13 27481.46 2019-01-21 23:14:06.000 021 29490.79 4492.74 -18948.11 27466.41 2019-01-21 23:14:07.000 021 29490.80 4492.73 -18948.09 27425.31 2019-01-21 23:14:08.000 021 29490.78 4492.74 -18948.09 27434.97 2019-01-21 23:14:09.000 021 29490.76 4492.75 -18948.10 27426.91 2019-01-21 23:14:10.000 021 29490.77 4492.75 -18948.12 27353.48 2019-01-21 23:14:11.000 021 29490.79 4492.75 -18948.08 27247.59 2019-01-21 23:14:12.000 021 29490.77 4492.75 -18948.11 27147.33 2019-01-21 23:14:13.000 021 29490.74 4492.72 -18948.17 27084.98 2019-01-21 23:14:14.000 021 29490.76 4492.72 -18948.13 26971.35 2019-01-21 23:14:15.000 021 29490.76 4492.75 -18948.16 26843.57 2019-01-21 23:14:16.000 021 29490.75 4492.74 -18948.19 26712.83 2019-01-21 23:14:17.000 021 29490.74 4492.74 -18948.19 26559.05 2019-01-21 23:14:18.000 021 29490.74 4492.75 -18948.19 26435.44 2019-01-21 23:14:19.000 021 29490.76 4492.75 -18948.18 26336.61 2019-01-21 23:14:20.000 021 29490.77 4492.74 -18948.16 26237.40 2019-01-21 23:14:21.000 021 29490.74 4492.74 -18948.17 26126.07 2019-01-21 23:14:22.000 021 29490.76 4492.73 -18948.16 26075.55 2019-01-21 23:14:23.000 021 29490.78 4492.72 -18948.16 26039.07 2019-01-21 23:14:24.000 021 29490.77 4492.68 -18948.15 25981.88 2019-01-21 23:14:25.000 021 29490.77 4492.68 -18948.13 25957.78 2019-01-21 23:14:26.000 021 29490.80 4492.68 -18948.13 25958.23 2019-01-21 23:14:27.000 021 29490.77 4492.69 -18948.16 25979.50 2019-01-21 23:14:28.000 021 29490.77 4492.70 -18948.15 25980.46 2019-01-21 23:14:29.000 021 29490.73 4492.71 -18948.14 25961.25 2019-01-21 23:14:30.000 021 29490.76 4492.73 -18948.18 25966.70 2019-01-21 23:14:31.000 021 29490.76 4492.72 -18948.21 26010.79 2019-01-21 23:14:32.000 021 29490.77 4492.70 -18948.19 26011.24 2019-01-21 23:14:33.000 021 29490.78 4492.69 -18948.18 26031.73 2019-01-21 23:14:34.000 021 29490.75 4492.69 -18948.20 26060.85 2019-01-21 23:14:35.000 021 29490.75 4492.66 -18948.22 26123.06 2019-01-21 23:14:36.000 021 29490.75 4492.66 -18948.19 26224.52 2019-01-21 23:14:37.000 021 29490.72 4492.69 -18948.18 26276.89 2019-01-21 23:14:38.000 021 29490.73 4492.69 -18948.18 26327.11 2019-01-21 23:14:39.000 021 29490.72 4492.66 -18948.19 26362.01 2019-01-21 23:14:40.000 021 29490.73 4492.65 -18948.20 26426.64 2019-01-21 23:14:41.000 021 29490.71 4492.66 -18948.20 26462.15 2019-01-21 23:14:42.000 021 29490.71 4492.63 -18948.20 26509.69 2019-01-21 23:14:43.000 021 29490.70 4492.62 -18948.20 26565.13 2019-01-21 23:14:44.000 021 29490.72 4492.61 -18948.18 26619.15 2019-01-21 23:14:45.000 021 29490.73 4492.64 -18948.19 26702.40 2019-01-21 23:14:46.000 021 29490.69 4492.62 -18948.18 26800.62 2019-01-21 23:14:47.000 021 29490.69 4492.60 -18948.20 26813.38 2019-01-21 23:14:48.000 021 29490.70 4492.60 -18948.21 26829.71 2019-01-21 23:14:49.000 021 29490.69 4492.58 -18948.19 26867.15 2019-01-21 23:14:50.000 021 29490.72 4492.56 -18948.20 26896.05 2019-01-21 23:14:51.000 021 29490.75 4492.58 -18948.17 26945.85 2019-01-21 23:14:52.000 021 29490.75 4492.58 -18948.17 27038.53 2019-01-21 23:14:53.000 021 29490.73 4492.58 -18948.22 27064.11 2019-01-21 23:14:54.000 021 29490.71 4492.62 -18948.23 27127.22 2019-01-21 23:14:55.000 021 29490.71 4492.65 -18948.24 27184.06 2019-01-21 23:14:56.000 021 29490.73 4492.61 -18948.20 27208.35 2019-01-21 23:14:57.000 021 29490.70 4492.60 -18948.20 27220.63 2019-01-21 23:14:58.000 021 29490.68 4492.61 -18948.20 27222.79 2019-01-21 23:14:59.000 021 29490.67 4492.61 -18948.21 27216.56 2019-01-21 23:15:00.000 021 29490.68 4492.61 -18948.22 27197.26 2019-01-21 23:15:01.000 021 29490.70 4492.63 -18948.20 27154.56 2019-01-21 23:15:02.000 021 29490.68 4492.60 -18948.22 27119.37 2019-01-21 23:15:03.000 021 29490.67 4492.61 -18948.22 27100.44 2019-01-21 23:15:04.000 021 29490.66 4492.66 -18948.24 27062.82 2019-01-21 23:15:05.000 021 29490.66 4492.64 -18948.24 26990.52 2019-01-21 23:15:06.000 021 29490.66 4492.64 -18948.22 26929.81 2019-01-21 23:15:07.000 021 29490.68 4492.65 -18948.22 26877.76 2019-01-21 23:15:08.000 021 29490.69 4492.66 -18948.23 26788.48 2019-01-21 23:15:09.000 021 29490.68 4492.66 -18948.23 26674.20 2019-01-21 23:15:10.000 021 29490.71 4492.68 -18948.23 26596.40 2019-01-21 23:15:11.000 021 29490.73 4492.65 -18948.26 26510.54 2019-01-21 23:15:12.000 021 29490.69 4492.64 -18948.27 26399.89 2019-01-21 23:15:13.000 021 29490.72 4492.63 -18948.26 26343.00 2019-01-21 23:15:14.000 021 29490.74 4492.62 -18948.21 26294.16 2019-01-21 23:15:15.000 021 29490.73 4492.64 -18948.21 26216.29 2019-01-21 23:15:16.000 021 29490.73 4492.64 -18948.21 26175.28 2019-01-21 23:15:17.000 021 29490.70 4492.65 -18948.21 26154.88 2019-01-21 23:15:18.000 021 29490.72 4492.66 -18948.25 26106.24 2019-01-21 23:15:19.000 021 29490.73 4492.62 -18948.25 26067.42 2019-01-21 23:15:20.000 021 29490.71 4492.63 -18948.24 26065.50 2019-01-21 23:15:21.000 021 29490.72 4492.66 -18948.22 26071.16 2019-01-21 23:15:22.000 021 29490.75 4492.66 -18948.24 26100.34 2019-01-21 23:15:23.000 021 29490.73 4492.66 -18948.24 26120.70 2019-01-21 23:15:24.000 021 29490.71 4492.66 -18948.22 26140.03 2019-01-21 23:15:25.000 021 29490.70 4492.66 -18948.21 26186.84 2019-01-21 23:15:26.000 021 29490.69 4492.66 -18948.21 26263.72 2019-01-21 23:15:27.000 021 29490.70 4492.67 -18948.24 26335.47 2019-01-21 23:15:28.000 021 29490.72 4492.68 -18948.22 26389.40 2019-01-21 23:15:29.000 021 29490.69 4492.66 -18948.22 26473.24 2019-01-21 23:15:30.000 021 29490.68 4492.66 -18948.23 26549.09 2019-01-21 23:15:31.000 021 29490.69 4492.64 -18948.22 26633.81 2019-01-21 23:15:32.000 021 29490.72 4492.63 -18948.20 26678.21 2019-01-21 23:15:33.000 021 29490.72 4492.64 -18948.19 26682.16 2019-01-21 23:15:34.000 021 29490.73 4492.61 -18948.20 26663.50 2019-01-21 23:15:35.000 021 29490.71 4492.62 -18948.22 26631.06 2019-01-21 23:15:36.000 021 29490.75 4492.63 -18948.20 26640.30 2019-01-21 23:15:37.000 021 29490.75 4492.59 -18948.19 26715.58 2019-01-21 23:15:38.000 021 29490.75 4492.56 -18948.19 26781.77 2019-01-21 23:15:39.000 021 29490.77 4492.57 -18948.15 26826.28 2019-01-21 23:15:40.000 021 29490.81 4492.56 -18948.14 26860.08 2019-01-21 23:15:41.000 021 29490.81 4492.53 -18948.08 26892.28 2019-01-21 23:15:42.000 021 29490.79 4492.52 -18948.13 26932.56 2019-01-21 23:15:43.000 021 29490.76 4492.52 -18948.18 26935.01 2019-01-21 23:15:44.000 021 29490.74 4492.54 -18948.21 26940.99 2019-01-21 23:15:45.000 021 29490.74 4492.54 -18948.22 26962.05 2019-01-21 23:15:46.000 021 29490.72 4492.54 -18948.21 26981.73 2019-01-21 23:15:47.000 021 29490.71 4492.54 -18948.23 27020.25 2019-01-21 23:15:48.000 021 29490.73 4492.51 -18948.23 27068.12 2019-01-21 23:15:49.000 021 29490.70 4492.50 -18948.22 27106.81 2019-01-21 23:15:50.000 021 29490.70 4492.51 -18948.21 27162.33 2019-01-21 23:15:51.000 021 29490.69 4492.51 -18948.20 27180.27 2019-01-21 23:15:52.000 021 29490.71 4492.50 -18948.20 27167.23 2019-01-21 23:15:53.000 021 29490.72 4492.49 -18948.23 27152.42 2019-01-21 23:15:54.000 021 29490.68 4492.50 -18948.28 27127.42 2019-01-21 23:15:55.000 021 29490.64 4492.52 -18948.25 27059.14 2019-01-21 23:15:56.000 021 29490.66 4492.55 -18948.24 26941.13 2019-01-21 23:15:57.000 021 29490.68 4492.54 -18948.24 26872.66 2019-01-21 23:15:58.000 021 29490.66 4492.55 -18948.27 26788.70 2019-01-21 23:15:59.000 021 29490.63 4492.55 -18948.28 26672.63 2019-01-21 23:16:00.000 021 29490.63 4492.56 -18948.30 26620.51 2019-01-21 23:16:01.000 021 29490.65 4492.55 -18948.28 26638.96 2019-01-21 23:16:02.000 021 29490.62 4492.58 -18948.30 26702.53 2019-01-21 23:16:03.000 021 29490.66 4492.61 -18948.32 26661.01 2019-01-21 23:16:04.000 021 29490.69 4492.62 -18948.33 26642.76 2019-01-21 23:16:05.000 021 29490.69 4492.62 -18948.32 26658.20 2019-01-21 23:16:06.000 021 29490.70 4492.61 -18948.34 26685.43 2019-01-21 23:16:07.000 021 29490.69 4492.63 -18948.33 26642.79 2019-01-21 23:16:08.000 021 29490.74 4492.61 -18948.31 26634.11 2019-01-21 23:16:09.000 021 29490.77 4492.57 -18948.31 26625.18 2019-01-21 23:16:10.000 021 29490.76 4492.53 -18948.34 26625.61 2019-01-21 23:16:11.000 021 29490.73 4492.55 -18948.32 26651.19 2019-01-21 23:16:12.000 021 29490.74 4492.53 -18948.29 26690.47 2019-01-21 23:16:13.000 021 29490.77 4492.50 -18948.29 26696.90 2019-01-21 23:16:14.000 021 29490.76 4492.49 -18948.28 26666.76 2019-01-21 23:16:15.000 021 29490.73 4492.50 -18948.31 26700.31 2019-01-21 23:16:16.000 021 29490.73 4492.48 -18948.30 26743.36 2019-01-21 23:16:17.000 021 29490.74 4492.46 -18948.27 26773.60 2019-01-21 23:16:18.000 021 29490.71 4492.47 -18948.27 26767.70 2019-01-21 23:16:19.000 021 29490.71 4492.46 -18948.30 26775.75 2019-01-21 23:16:20.000 021 29490.67 4492.44 -18948.30 26774.79 2019-01-21 23:16:21.000 021 29490.68 4492.46 -18948.28 26713.01 2019-01-21 23:16:22.000 021 29490.65 4492.50 -18948.29 26686.60 2019-01-21 23:16:23.000 021 29490.64 4492.52 -18948.30 26678.69 2019-01-21 23:16:24.000 021 29490.65 4492.52 -18948.30 26678.32 2019-01-21 23:16:25.000 021 29490.65 4492.50 -18948.28 26681.45 2019-01-21 23:16:26.000 021 29490.65 4492.51 -18948.26 26682.72 2019-01-21 23:16:27.000 021 29490.64 4492.54 -18948.25 26681.47 2019-01-21 23:16:28.000 021 29490.65 4492.54 -18948.26 26707.05 2019-01-21 23:16:29.000 021 29490.66 4492.53 -18948.26 26675.03 2019-01-21 23:16:30.000 021 29490.66 4492.55 -18948.25 26687.10 2019-01-21 23:16:31.000 021 29490.66 4492.54 -18948.26 26691.00 2019-01-21 23:16:32.000 021 29490.64 4492.53 -18948.27 26693.55 2019-01-21 23:16:33.000 021 29490.63 4492.49 -18948.26 26685.35 2019-01-21 23:16:34.000 021 29490.64 4492.48 -18948.27 26690.42 2019-01-21 23:16:35.000 021 29490.65 4492.48 -18948.25 26682.21 2019-01-21 23:16:36.000 021 29490.65 4492.47 -18948.22 26665.37 2019-01-21 23:16:37.000 021 29490.65 4492.48 -18948.24 26617.58 2019-01-21 23:16:38.000 021 29490.63 4492.48 -18948.24 26617.65 2019-01-21 23:16:39.000 021 29490.59 4492.49 -18948.23 26642.20 2019-01-21 23:16:40.000 021 29490.59 4492.52 -18948.26 26716.47 2019-01-21 23:16:41.000 021 29490.59 4492.48 -18948.24 26797.04 2019-01-21 23:16:42.000 021 29490.59 4492.48 -18948.28 26885.61 2019-01-21 23:16:43.000 021 29490.57 4492.49 -18948.29 26938.21 2019-01-21 23:16:44.000 021 29490.62 4492.51 -18948.26 26960.63 2019-01-21 23:16:45.000 021 29490.60 4492.50 -18948.27 26939.86 2019-01-21 23:16:46.000 021 29490.57 4492.49 -18948.25 26879.27 2019-01-21 23:16:47.000 021 29490.58 4492.47 -18948.27 26832.56 2019-01-21 23:16:48.000 021 29490.59 4492.50 -18948.24 26824.20 2019-01-21 23:16:49.000 021 29490.58 4492.52 -18948.24 26820.94 2019-01-21 23:16:50.000 021 29490.59 4492.52 -18948.25 26765.51 2019-01-21 23:16:51.000 021 29490.57 4492.51 -18948.24 26694.66 2019-01-21 23:16:52.000 021 29490.59 4492.54 -18948.25 26692.03 2019-01-21 23:16:53.000 021 29490.55 4492.54 -18948.23 26681.60 2019-01-21 23:16:54.000 021 29490.54 4492.54 -18948.20 26656.82 2019-01-21 23:16:55.000 021 29490.55 4492.54 -18948.24 26624.92 2019-01-21 23:16:56.000 021 29490.52 4492.55 -18948.25 26564.64 2019-01-21 23:16:57.000 021 29490.51 4492.55 -18948.26 26518.62 2019-01-21 23:16:58.000 021 29490.56 4492.55 -18948.21 26501.33 2019-01-21 23:16:59.000 021 29490.55 4492.54 -18948.20 26466.75 2019-01-21 23:17:00.000 021 29490.54 4492.57 -18948.23 26456.32 2019-01-21 23:17:01.000 021 29490.53 4492.57 -18948.25 26477.90 2019-01-21 23:17:02.000 021 29490.54 4492.55 -18948.25 26488.03 2019-01-21 23:17:03.000 021 29490.52 4492.55 -18948.23 26482.88 2019-01-21 23:17:04.000 021 29490.51 4492.55 -18948.25 26479.40 2019-01-21 23:17:05.000 021 29490.53 4492.53 -18948.23 26439.53 2019-01-21 23:17:06.000 021 29490.54 4492.56 -18948.24 26426.96 2019-01-21 23:17:07.000 021 29490.54 4492.55 -18948.23 26441.10 2019-01-21 23:17:08.000 021 29490.53 4492.56 -18948.21 26432.76 2019-01-21 23:17:09.000 021 29490.52 4492.55 -18948.22 26423.51 2019-01-21 23:17:10.000 021 29490.54 4492.51 -18948.22 26412.25 2019-01-21 23:17:11.000 021 29490.54 4492.48 -18948.22 26421.62 2019-01-21 23:17:12.000 021 29490.49 4492.49 -18948.25 26417.36 2019-01-21 23:17:13.000 021 29490.47 4492.44 -18948.25 26430.42 2019-01-21 23:17:14.000 021 29490.48 4492.41 -18948.24 26535.98 2019-01-21 23:17:15.000 021 29490.49 4492.43 -18948.20 26653.53 2019-01-21 23:17:16.000 021 29490.48 4492.44 -18948.19 26735.82 2019-01-21 23:17:17.000 021 29490.44 4492.43 -18948.26 26773.47 2019-01-21 23:17:18.000 021 29490.47 4492.43 -18948.26 26821.17 2019-01-21 23:17:19.000 021 29490.46 4492.45 -18948.25 26878.14 2019-01-21 23:17:20.000 021 29490.44 4492.48 -18948.27 26959.19 2019-01-21 23:17:21.000 021 29490.46 4492.49 -18948.25 27035.02 2019-01-21 23:17:22.000 021 29490.48 4492.47 -18948.27 27103.73 2019-01-21 23:17:23.000 021 29490.46 4492.47 -18948.27 27136.89 2019-01-21 23:17:24.000 021 29490.43 4492.46 -18948.26 27190.22 2019-01-21 23:17:25.000 021 29490.42 4492.46 -18948.27 27285.18 2019-01-21 23:17:26.000 021 29490.42 4492.46 -18948.28 27343.96 2019-01-21 23:17:27.000 021 29490.41 4492.43 -18948.30 27399.65 2019-01-21 23:17:28.000 021 29490.39 4492.44 -18948.27 27439.49 2019-01-21 23:17:29.000 021 29490.34 4492.42 -18948.32 27441.06 2019-01-21 23:17:30.000 021 29490.37 4492.44 -18948.33 27466.76 2019-01-21 23:17:31.000 021 29490.36 4492.45 -18948.31 27451.50 2019-01-21 23:17:32.000 021 29490.34 4492.43 -18948.31 27395.42 2019-01-21 23:17:33.000 021 29490.31 4492.44 -18948.31 27280.77 2019-01-21 23:17:34.000 021 29490.31 4492.42 -18948.33 27188.07 2019-01-21 23:17:35.000 021 29490.30 4492.41 -18948.32 27090.12 2019-01-21 23:17:36.000 021 29490.30 4492.40 -18948.33 27014.49 2019-01-21 23:17:37.000 021 29490.29 4492.41 -18948.30 26938.92 2019-01-21 23:17:38.000 021 29490.31 4492.40 -18948.30 26821.61 2019-01-21 23:17:39.000 021 29490.28 4492.41 -18948.30 26702.35 2019-01-21 23:17:40.000 021 29490.29 4492.39 -18948.33 26608.56 2019-01-21 23:17:41.000 021 29490.30 4492.39 -18948.31 26514.75 2019-01-21 23:17:42.000 021 29490.29 4492.40 -18948.32 26420.45 2019-01-21 23:17:43.000 021 29490.25 4492.39 -18948.29 26399.55 2019-01-21 23:17:44.000 021 29490.28 4492.37 -18948.29 26360.55 2019-01-21 23:17:45.000 021 29490.28 4492.37 -18948.28 26316.44 2019-01-21 23:17:46.000 021 29490.27 4492.39 -18948.27 26269.25 2019-01-21 23:17:47.000 021 29490.29 4492.39 -18948.27 26233.94 2019-01-21 23:17:48.000 021 29490.28 4492.41 -18948.27 26216.49 2019-01-21 23:17:49.000 021 29490.31 4492.38 -18948.27 26224.29 2019-01-21 23:17:50.000 021 29490.30 4492.39 -18948.27 26283.07 2019-01-21 23:17:51.000 021 29490.26 4492.41 -18948.30 26356.81 2019-01-21 23:17:52.000 021 29490.24 4492.41 -18948.28 26403.28 2019-01-21 23:17:53.000 021 29490.18 4492.43 -18948.29 26454.08 2019-01-21 23:17:54.000 021 29490.20 4492.42 -18948.29 26531.63 2019-01-21 23:17:55.000 021 29490.20 4492.47 -18948.31 26641.37 2019-01-21 23:17:56.000 021 29490.18 4492.50 -18948.33 26691.49 2019-01-21 23:17:57.000 021 29490.19 4492.52 -18948.30 26695.92 2019-01-21 23:17:58.000 021 29490.21 4492.58 -18948.30 26689.86 2019-01-21 23:17:59.000 021 29490.21 4492.61 -18948.29 26684.86 2019-01-21 23:18:00.000 021 29490.25 4492.62 -18948.29 26684.68 2019-01-21 23:18:01.000 021 29490.26 4492.64 -18948.30 26679.78 2019-01-21 23:18:02.000 021 29490.27 4492.68 -18948.32 26672.61 2019-01-21 23:18:03.000 021 29490.28 4492.69 -18948.36 26702.24 2019-01-21 23:18:04.000 021 29490.35 4492.69 -18948.36 26745.41 2019-01-21 23:18:05.000 021 29490.43 4492.67 -18948.32 26765.33 2019-01-21 23:18:06.000 021 29490.53 4492.59 -18948.29 26728.69 2019-01-21 23:18:07.000 021 29490.60 4492.47 -18948.29 26656.14 2019-01-21 23:18:08.000 021 29490.62 4492.33 -18948.24 26612.07 2019-01-21 23:18:09.000 021 29490.53 4492.17 -18948.26 26559.18 2019-01-21 23:18:10.000 021 29490.42 4492.00 -18948.27 26557.79 2019-01-21 23:18:11.000 021 29490.28 4491.97 -18948.26 26546.14 2019-01-21 23:18:12.000 021 29490.19 4491.95 -18948.29 26536.79 2019-01-21 23:18:13.000 021 29490.10 4492.00 -18948.29 26513.12 2019-01-21 23:18:14.000 021 29490.06 4492.03 -18948.25 26486.86 2019-01-21 23:18:15.000 021 29490.05 4492.06 -18948.25 26467.58 2019-01-21 23:18:16.000 021 29490.05 4492.13 -18948.26 26475.38 2019-01-21 23:18:17.000 021 29490.05 4492.21 -18948.21 26475.99 2019-01-21 23:18:18.000 021 29490.12 4492.23 -18948.22 26479.05 2019-01-21 23:18:19.000 021 29490.12 4492.24 -18948.23 26503.82 2019-01-21 23:18:20.000 021 29490.08 4492.25 -18948.25 26541.87 2019-01-21 23:18:21.000 021 29490.07 4492.23 -18948.25 26571.34 2019-01-21 23:18:22.000 021 29490.11 4492.23 -18948.25 26597.78 2019-01-21 23:18:23.000 021 29490.08 4492.23 -18948.24 26661.65 2019-01-21 23:18:24.000 021 29490.05 4492.29 -18948.24 26740.16 2019-01-21 23:18:25.000 021 29489.99 4492.27 -18948.26 26809.84 2019-01-21 23:18:26.000 021 29490.00 4492.29 -18948.27 26859.29 2019-01-21 23:18:27.000 021 29489.99 4492.28 -18948.28 26870.75 2019-01-21 23:18:28.000 021 29489.98 4492.28 -18948.26 26876.75 2019-01-21 23:18:29.000 021 29489.96 4492.30 -18948.27 26861.52 2019-01-21 23:18:30.000 021 29489.97 4492.30 -18948.25 26864.64 2019-01-21 23:18:31.000 021 29489.97 4492.33 -18948.21 26912.48 2019-01-21 23:18:32.000 021 29490.00 4492.31 -18948.21 26909.27 2019-01-21 23:18:33.000 021 29489.99 4492.30 -18948.21 26930.70 2019-01-21 23:18:34.000 021 29489.98 4492.32 -18948.22 26971.93 2019-01-21 23:18:35.000 021 29489.96 4492.35 -18948.21 26981.98 2019-01-21 23:18:36.000 021 29489.97 4492.32 -18948.23 27000.26 2019-01-21 23:18:37.000 021 29489.96 4492.32 -18948.24 27036.88 2019-01-21 23:18:38.000 021 29489.97 4492.33 -18948.23 27109.51 2019-01-21 23:18:39.000 021 29489.96 4492.32 -18948.22 27180.18 2019-01-21 23:18:40.000 021 29490.00 4492.31 -18948.22 27256.49 2019-01-21 23:18:41.000 021 29489.99 4492.29 -18948.22 27347.22 2019-01-21 23:18:42.000 021 29489.98 4492.31 -18948.23 27371.06 2019-01-21 23:18:43.000 021 29489.97 4492.31 -18948.25 27368.45 2019-01-21 23:18:44.000 021 29489.97 4492.32 -18948.23 27404.85 2019-01-21 23:18:45.000 021 29489.97 4492.32 -18948.20 27441.60 2019-01-21 23:18:46.000 021 29489.95 4492.32 -18948.22 27436.07 2019-01-21 23:18:47.000 021 29489.96 4492.34 -18948.17 27427.48 2019-01-21 23:18:48.000 021 29489.98 4492.31 -18948.17 27385.52 2019-01-21 23:18:49.000 021 29489.97 4492.29 -18948.19 27313.82 2019-01-21 23:18:50.000 021 29489.96 4492.29 -18948.21 27211.09 2019-01-21 23:18:51.000 021 29489.94 4492.31 -18948.23 27077.18 2019-01-21 23:18:52.000 021 29489.94 4492.28 -18948.22 26970.94 2019-01-21 23:18:53.000 021 29489.93 4492.27 -18948.23 26892.84 2019-01-21 23:18:54.000 021 29489.94 4492.26 -18948.21 26830.68 2019-01-21 23:18:55.000 021 29489.92 4492.27 -18948.23 26780.63 2019-01-21 23:18:56.000 021 29489.89 4492.27 -18948.24 26704.43 2019-01-21 23:18:57.000 021 29489.91 4492.28 -18948.23 26681.71 2019-01-21 23:18:58.000 021 29489.88 4492.27 -18948.23 26678.44 2019-01-21 23:18:59.000 021 29489.84 4492.24 -18948.26 26675.62 2019-01-21 23:19:00.000 021 29489.84 4492.23 -18948.22 26675.95 2019-01-21 23:19:01.000 021 29489.84 4492.21 -18948.23 26681.88 2019-01-21 23:19:02.000 021 29489.86 4492.21 -18948.25 26684.97 2019-01-21 23:19:03.000 021 29489.87 4492.19 -18948.23 26684.25 2019-01-21 23:19:04.000 021 29489.85 4492.20 -18948.23 26686.31 2019-01-21 23:19:05.000 021 29489.84 4492.19 -18948.23 26682.49 2019-01-21 23:19:06.000 021 29489.84 4492.20 -18948.23 26686.58 2019-01-21 23:19:07.000 021 29489.86 4492.20 -18948.25 26692.07 2019-01-21 23:19:08.000 021 29489.84 4492.21 -18948.21 26694.78 2019-01-21 23:19:09.000 021 29489.85 4492.17 -18948.25 26693.43 2019-01-21 23:19:10.000 021 29489.83 4492.14 -18948.28 26691.77 2019-01-21 23:19:11.000 021 29489.83 4492.14 -18948.30 26687.74 2019-01-21 23:19:12.000 021 29489.82 4492.15 -18948.28 26688.84 2019-01-21 23:19:13.000 021 29489.79 4492.15 -18948.31 26688.79 2019-01-21 23:19:14.000 021 29489.82 4492.15 -18948.28 26688.05 2019-01-21 23:19:15.000 021 29489.80 4492.18 -18948.25 26693.19 2019-01-21 23:19:16.000 021 29489.82 4492.19 -18948.26 26688.52 2019-01-21 23:19:17.000 021 29489.82 4492.18 -18948.31 26693.53 2019-01-21 23:19:18.000 021 29489.79 4492.17 -18948.28 26692.81 2019-01-21 23:19:19.000 021 29489.83 4492.17 -18948.30 26696.42 2019-01-21 23:19:20.000 021 29489.81 4492.15 -18948.32 26693.21 2019-01-21 23:19:21.000 021 29489.81 4492.14 -18948.30 26694.83 2019-01-21 23:19:22.000 021 29489.80 4492.13 -18948.29 26703.88 2019-01-21 23:19:23.000 021 29489.80 4492.13 -18948.29 26743.96 2019-01-21 23:19:24.000 021 29489.81 4492.12 -18948.30 26762.85 2019-01-21 23:19:25.000 021 29489.83 4492.11 -18948.32 26718.44 2019-01-21 23:19:26.000 021 29489.81 4492.09 -18948.31 26605.46 2019-01-21 23:19:27.000 021 29489.78 4492.10 -18948.31 26524.30 2019-01-21 23:19:28.000 021 29489.80 4492.08 -18948.34 26453.04 2019-01-21 23:19:29.000 021 29489.80 4492.08 -18948.34 26426.46 2019-01-21 23:19:30.000 021 29489.81 4492.09 -18948.33 26414.02 2019-01-21 23:19:31.000 021 29489.82 4492.07 -18948.32 26424.18 2019-01-21 23:19:32.000 021 29489.81 4492.02 -18948.34 26458.34 2019-01-21 23:19:33.000 021 29489.80 4492.03 -18948.37 26472.28 2019-01-21 23:19:34.000 021 29489.81 4492.05 -18948.37 26543.87 2019-01-21 23:19:35.000 021 29489.81 4492.03 -18948.35 26622.49 2019-01-21 23:19:36.000 021 29489.82 4492.06 -18948.35 26680.97 2019-01-21 23:19:37.000 021 29489.81 4492.07 -18948.35 26717.00 2019-01-21 23:19:38.000 021 29489.81 4492.06 -18948.36 26752.19 2019-01-21 23:19:39.000 021 29489.78 4492.04 -18948.38 26760.33 2019-01-21 23:19:40.000 021 29489.80 4492.05 -18948.38 26748.76 2019-01-21 23:19:41.000 021 29489.79 4492.06 -18948.38 26794.28 2019-01-21 23:19:42.000 021 29489.78 4492.06 -18948.37 26819.47 2019-01-21 23:19:43.000 021 29489.74 4492.05 -18948.37 26852.83 2019-01-21 23:19:44.000 021 29489.77 4492.03 -18948.36 26764.88 2019-01-21 23:19:45.000 021 29489.76 4492.02 -18948.37 26672.92 2019-01-21 23:19:46.000 021 29489.77 4492.02 -18948.35 26672.45 2019-01-21 23:19:47.000 021 29489.74 4492.01 -18948.35 26681.75 2019-01-21 23:19:48.000 021 29489.74 4492.02 -18948.32 26664.74 2019-01-21 23:19:49.000 021 29489.73 4492.01 -18948.34 26678.49 2019-01-21 23:19:50.000 021 29489.72 4491.99 -18948.38 26682.73 2019-01-21 23:19:51.000 021 29489.71 4492.01 -18948.37 26694.37 2019-01-21 23:19:52.000 021 29489.70 4492.02 -18948.35 26692.12 2019-01-21 23:19:53.000 021 29489.71 4492.02 -18948.34 26749.02 2019-01-21 23:19:54.000 021 29489.69 4492.02 -18948.34 26782.12 2019-01-21 23:19:55.000 021 29489.70 4492.00 -18948.35 26773.20 2019-01-21 23:19:56.000 021 29489.70 4492.00 -18948.35 26771.56 2019-01-21 23:19:57.000 021 29489.70 4492.00 -18948.36 26728.08 2019-01-21 23:19:58.000 021 29489.71 4492.00 -18948.36 26704.09 2019-01-21 23:19:59.000 021 29489.67 4492.01 -18948.35 26733.16 2019-01-21 23:20:00.000 021 29489.67 4491.99 -18948.38 26768.37 2019-01-21 23:20:01.000 021 29489.68 4491.99 -18948.35 26791.35 2019-01-21 23:20:02.000 021 29489.67 4491.96 -18948.37 26817.39 2019-01-21 23:20:03.000 021 29489.66 4491.96 -18948.38 26844.54 2019-01-21 23:20:04.000 021 29489.66 4491.96 -18948.36 26853.17 2019-01-21 23:20:05.000 021 29489.64 4491.98 -18948.37 26932.74 2019-01-21 23:20:06.000 021 29489.69 4491.97 -18948.32 27030.19 2019-01-21 23:20:07.000 021 29489.68 4491.98 -18948.30 27076.95 2019-01-21 23:20:08.000 021 29489.67 4491.97 -18948.32 27095.56 2019-01-21 23:20:09.000 021 29489.66 4491.95 -18948.32 27100.70 2019-01-21 23:20:10.000 021 29489.68 4491.95 -18948.32 27122.36 2019-01-21 23:20:11.000 021 29489.67 4491.92 -18948.33 27122.23 2019-01-21 23:20:12.000 021 29489.68 4491.88 -18948.35 27109.37 2019-01-21 23:20:13.000 021 29489.69 4491.89 -18948.32 27114.25 2019-01-21 23:20:14.000 021 29489.69 4491.90 -18948.39 27138.91 2019-01-21 23:20:15.000 021 29489.66 4491.93 -18948.42 27135.27 2019-01-21 23:20:16.000 021 29489.65 4491.94 -18948.39 27115.09 2019-01-21 23:20:17.000 021 29489.64 4491.92 -18948.42 27138.01 2019-01-21 23:20:18.000 021 29489.67 4491.92 -18948.44 27128.96 2019-01-21 23:20:19.000 021 29489.68 4491.94 -18948.38 27145.27 2019-01-21 23:20:20.000 021 29489.67 4491.93 -18948.37 27146.02 2019-01-21 23:20:21.000 021 29489.68 4491.95 -18948.39 27089.93 2019-01-21 23:20:22.000 021 29489.68 4491.98 -18948.41 26981.74 2019-01-21 23:20:23.000 021 29489.70 4491.99 -18948.40 26883.98 2019-01-21 23:20:24.000 021 29489.70 4491.96 -18948.40 26838.24 2019-01-21 23:20:25.000 021 29489.67 4491.94 -18948.38 26850.09 2019-01-21 23:20:26.000 021 29489.70 4491.96 -18948.38 26872.17 2019-01-21 23:20:27.000 021 29489.71 4491.97 -18948.39 26869.58 2019-01-21 23:20:28.000 021 29489.73 4491.96 -18948.39 26842.88 2019-01-21 23:20:29.000 021 29489.73 4491.98 -18948.37 26789.07 2019-01-21 23:20:30.000 021 29489.76 4491.99 -18948.38 26683.90 2019-01-21 23:20:31.000 021 29489.75 4491.96 -18948.37 26565.17 2019-01-21 23:20:32.000 021 29489.73 4491.98 -18948.34 26449.16 2019-01-21 23:20:33.000 021 29489.74 4492.01 -18948.37 26354.15 2019-01-21 23:20:34.000 021 29489.77 4491.98 -18948.39 26274.38 2019-01-21 23:20:35.000 021 29489.76 4491.98 -18948.40 26195.58 2019-01-21 23:20:36.000 021 29489.78 4491.97 -18948.41 26160.85 2019-01-21 23:20:37.000 021 29489.76 4491.97 -18948.39 26186.33 2019-01-21 23:20:38.000 021 29489.78 4491.99 -18948.37 26193.96 2019-01-21 23:20:39.000 021 29489.78 4491.99 -18948.35 26217.42 2019-01-21 23:20:40.000 021 29489.77 4492.01 -18948.34 26303.00 2019-01-21 23:20:41.000 021 29489.75 4492.02 -18948.35 26398.64 2019-01-21 23:20:42.000 021 29489.77 4492.02 -18948.34 26499.02 2019-01-21 23:20:43.000 021 29489.80 4492.00 -18948.33 26630.92 2019-01-21 23:20:44.000 021 29489.80 4492.00 -18948.35 26734.12 2019-01-21 23:20:45.000 021 29489.77 4492.02 -18948.37 26819.87 2019-01-21 23:20:46.000 021 29489.75 4492.03 -18948.37 26899.82 2019-01-21 23:20:47.000 021 29489.73 4492.03 -18948.35 26918.31 2019-01-21 23:20:48.000 021 29489.75 4492.05 -18948.32 26924.61 2019-01-21 23:20:49.000 021 29489.75 4492.06 -18948.33 26932.05 2019-01-21 23:20:50.000 021 29489.74 4492.08 -18948.32 26920.77 2019-01-21 23:20:51.000 021 29489.73 4492.08 -18948.33 26879.33 2019-01-21 23:20:52.000 021 29489.71 4492.08 -18948.34 26833.16 2019-01-21 23:20:53.000 021 29489.71 4492.09 -18948.32 26801.78 2019-01-21 23:20:54.000 021 29489.72 4492.10 -18948.34 26816.17 2019-01-21 23:20:55.000 021 29489.70 4492.12 -18948.36 26820.38 2019-01-21 23:20:56.000 021 29489.66 4492.12 -18948.35 26820.73 2019-01-21 23:20:57.000 021 29489.61 4492.12 -18948.36 26814.53 2019-01-21 23:20:58.000 021 29489.62 4492.08 -18948.35 26823.36 2019-01-21 23:20:59.000 021 29489.62 4492.08 -18948.37 26815.12 2019-01-21 23:21:00.000 021 29489.61 4492.08 -18948.35 26780.48 2019-01-21 23:21:01.000 021 29489.59 4492.04 -18948.32 26773.90 2019-01-21 23:21:02.000 021 29489.61 4492.01 -18948.31 26759.80 2019-01-21 23:21:03.000 021 29489.65 4491.97 -18948.32 26740.09 2019-01-21 23:21:04.000 021 29489.64 4491.99 -18948.29 26688.87 2019-01-21 23:21:05.000 021 29489.62 4492.00 -18948.27 26689.94 2019-01-21 23:21:06.000 021 29489.62 4492.01 -18948.30 26691.44 2019-01-21 23:21:07.000 021 29489.63 4492.00 -18948.28 26681.55 2019-01-21 23:21:08.000 021 29489.61 4492.00 -18948.30 26685.33 2019-01-21 23:21:09.000 021 29489.60 4492.01 -18948.28 26683.67 2019-01-21 23:21:10.000 021 29489.60 4492.01 -18948.29 26686.53 2019-01-21 23:21:11.000 021 29489.60 4492.00 -18948.29 26688.10 2019-01-21 23:21:12.000 021 29489.59 4492.02 -18948.27 26689.06 2019-01-21 23:21:13.000 021 29489.58 4491.99 -18948.30 26694.06 2019-01-21 23:21:14.000 021 29489.55 4492.01 -18948.31 26694.02 2019-01-21 23:21:15.000 021 29489.55 4492.02 -18948.30 26693.42 2019-01-21 23:21:16.000 021 29489.53 4492.02 -18948.29 26689.12 2019-01-21 23:21:17.000 021 29489.52 4492.03 -18948.27 26689.34 2019-01-21 23:21:18.000 021 29489.56 4492.03 -18948.29 26689.94 2019-01-21 23:21:19.000 021 29489.55 4492.01 -18948.25 26691.72 2019-01-21 23:21:20.000 021 29489.56 4492.01 -18948.25 26688.73 2019-01-21 23:21:21.000 021 29489.55 4492.01 -18948.23 26688.10 2019-01-21 23:21:22.000 021 29489.52 4492.02 -18948.20 26685.61 2019-01-21 23:21:23.000 021 29489.51 4492.02 -18948.22 26677.03 2019-01-21 23:21:24.000 021 29489.49 4492.00 -18948.23 26674.74 2019-01-21 23:21:25.000 021 29489.50 4492.03 -18948.24 26672.51 2019-01-21 23:21:26.000 021 29489.52 4492.03 -18948.24 26668.21 2019-01-21 23:21:27.000 021 29489.51 4492.05 -18948.22 26672.82 2019-01-21 23:21:28.000 021 29489.51 4492.05 -18948.20 26673.74 2019-01-21 23:21:29.000 021 29489.50 4492.07 -18948.23 26681.92 2019-01-21 23:21:30.000 021 29489.50 4492.07 -18948.23 26678.98 2019-01-21 23:21:31.000 021 29489.46 4492.06 -18948.25 26687.41 2019-01-21 23:21:32.000 021 29489.46 4492.01 -18948.27 26691.03 2019-01-21 23:21:33.000 021 29489.44 4492.02 -18948.27 26688.95 2019-01-21 23:21:34.000 021 29489.43 4492.03 -18948.30 26682.53 2019-01-21 23:21:35.000 021 29489.45 4492.02 -18948.29 26679.53 2019-01-21 23:21:36.000 021 29489.46 4492.00 -18948.30 26670.30 2019-01-21 23:21:37.000 021 29489.47 4492.01 -18948.27 26664.58 2019-01-21 23:21:38.000 021 29489.44 4491.99 -18948.25 26661.63 2019-01-21 23:21:39.000 021 29489.44 4492.00 -18948.23 26664.66 2019-01-21 23:21:40.000 021 29489.48 4492.03 -18948.22 26673.03 2019-01-21 23:21:41.000 021 29489.50 4492.04 -18948.21 26679.45 2019-01-21 23:21:42.000 021 29489.48 4492.03 -18948.25 26689.66 2019-01-21 23:21:43.000 021 29489.47 4492.02 -18948.27 26696.11 2019-01-21 23:21:44.000 021 29489.45 4492.03 -18948.28 26698.97 2019-01-21 23:21:45.000 021 29489.45 4492.02 -18948.30 26695.32 2019-01-21 23:21:46.000 021 29489.45 4492.03 -18948.29 26693.01 2019-01-21 23:21:47.000 021 29489.41 4492.05 -18948.30 26693.79 2019-01-21 23:21:48.000 021 29489.41 4492.06 -18948.30 26691.14 2019-01-21 23:21:49.000 021 29489.41 4492.06 -18948.31 26690.10 2019-01-21 23:21:50.000 021 29489.42 4492.07 -18948.31 26687.09 2019-01-21 23:21:51.000 021 29489.43 4492.04 -18948.29 26685.73 2019-01-21 23:21:52.000 021 29489.43 4492.04 -18948.31 26680.10 2019-01-21 23:21:53.000 021 29489.43 4492.04 -18948.31 26680.32 2019-01-21 23:21:54.000 021 29489.43 4492.05 -18948.35 26675.20 2019-01-21 23:21:55.000 021 29489.43 4492.07 -18948.34 26672.80 2019-01-21 23:21:56.000 021 29489.44 4492.07 -18948.33 26669.57 2019-01-21 23:21:57.000 021 29489.42 4492.08 -18948.35 26671.41 2019-01-21 23:21:58.000 021 29489.44 4492.10 -18948.36 26671.68 2019-01-21 23:21:59.000 021 29489.43 4492.12 -18948.35 26673.58 2019-01-21 23:22:00.000 021 29489.43 4492.14 -18948.33 26677.39 2019-01-21 23:22:01.000 021 29489.42 4492.15 -18948.33 26673.85 2019-01-21 23:22:02.000 021 29489.42 4492.17 -18948.31 26673.77 2019-01-21 23:22:03.000 021 29489.40 4492.16 -18948.31 26677.98 2019-01-21 23:22:04.000 021 29489.41 4492.12 -18948.35 26677.85 2019-01-21 23:22:05.000 021 29489.43 4492.13 -18948.31 26684.63 2019-01-21 23:22:06.000 021 29489.42 4492.13 -18948.31 26683.56 2019-01-21 23:22:07.000 021 29489.36 4492.12 -18948.30 26681.29 2019-01-21 23:22:08.000 021 29489.36 4492.11 -18948.33 26675.80 2019-01-21 23:22:09.000 021 29489.34 4492.11 -18948.36 26671.47 2019-01-21 23:22:10.000 021 29489.31 4492.12 -18948.39 26671.31 2019-01-21 23:22:11.000 021 29489.29 4492.13 -18948.34 26673.05 2019-01-21 23:22:12.000 021 29489.29 4492.11 -18948.35 26676.60 2019-01-21 23:22:13.000 021 29489.26 4492.10 -18948.39 26672.64 2019-01-21 23:22:14.000 021 29489.24 4492.10 -18948.38 26677.76 2019-01-21 23:22:15.000 021 29489.24 4492.09 -18948.38 26693.15 2019-01-21 23:22:16.000 021 29489.22 4492.07 -18948.38 26677.96 2019-01-21 23:22:17.000 021 29489.25 4492.05 -18948.38 26677.83 2019-01-21 23:22:18.000 021 29489.28 4492.04 -18948.36 26682.52 2019-01-21 23:22:19.000 021 29489.32 4492.05 -18948.34 26688.83 2019-01-21 23:22:20.000 021 29489.34 4492.05 -18948.33 26693.39 2019-01-21 23:22:21.000 021 29489.39 4492.04 -18948.32 26698.24 2019-01-21 23:22:22.000 021 29489.39 4492.00 -18948.33 26697.44 2019-01-21 23:22:23.000 021 29489.41 4492.04 -18948.29 26693.60 2019-01-21 23:22:24.000 021 29489.43 4492.02 -18948.26 26689.43 2019-01-21 23:22:25.000 021 29489.44 4492.00 -18948.23 26686.58 2019-01-21 23:22:26.000 021 29489.45 4491.99 -18948.23 26680.94 2019-01-21 23:22:27.000 021 29489.42 4492.01 -18948.23 26679.04 2019-01-21 23:22:28.000 021 29489.45 4492.02 -18948.27 26680.81 2019-01-21 23:22:29.000 021 29489.43 4492.05 -18948.29 26681.67 2019-01-21 23:22:30.000 021 29489.41 4492.06 -18948.31 26686.90 2019-01-21 23:22:31.000 021 29489.43 4492.03 -18948.32 26692.98 2019-01-21 23:22:32.000 021 29489.42 4492.01 -18948.29 26698.34 2019-01-21 23:22:33.000 021 29489.40 4492.01 -18948.31 26698.89 2019-01-21 23:22:34.000 021 29489.41 4492.01 -18948.32 26694.06 2019-01-21 23:22:35.000 021 29489.39 4492.01 -18948.32 26692.92 2019-01-21 23:22:36.000 021 29489.39 4492.01 -18948.31 26689.76 2019-01-21 23:22:37.000 021 29489.41 4492.03 -18948.30 26694.09 2019-01-21 23:22:38.000 021 29489.40 4492.03 -18948.31 26688.51 2019-01-21 23:22:39.000 021 29489.40 4492.05 -18948.32 26690.62 2019-01-21 23:22:40.000 021 29489.42 4492.07 -18948.37 26691.32 2019-01-21 23:22:41.000 021 29489.42 4492.05 -18948.34 26692.04 2019-01-21 23:22:42.000 021 29489.45 4492.03 -18948.35 26687.44 2019-01-21 23:22:43.000 021 29489.45 4492.04 -18948.38 26687.54 2019-01-21 23:22:44.000 021 29489.43 4492.06 -18948.39 26687.57 2019-01-21 23:22:45.000 021 29489.44 4492.05 -18948.39 26693.29 2019-01-21 23:22:46.000 021 29489.46 4492.06 -18948.40 26698.40 2019-01-21 23:22:47.000 021 29489.47 4492.05 -18948.34 26700.98 2019-01-21 23:22:48.000 021 29489.46 4492.09 -18948.40 26697.35 2019-01-21 23:22:49.000 021 29489.44 4492.07 -18948.44 26694.18 2019-01-21 23:22:50.000 021 29489.45 4492.06 -18948.44 26687.11 2019-01-21 23:22:51.000 021 29489.45 4492.05 -18948.42 26683.99 2019-01-21 23:22:52.000 021 29489.46 4492.06 -18948.43 26682.78 2019-01-21 23:22:53.000 021 29489.46 4492.04 -18948.46 26682.28 2019-01-21 23:22:54.000 021 29489.46 4492.06 -18948.45 26678.89 2019-01-21 23:22:55.000 021 29489.49 4492.05 -18948.41 26680.31 2019-01-21 23:22:56.000 021 29489.50 4492.07 -18948.41 26677.87 2019-01-21 23:22:57.000 021 29489.48 4492.04 -18948.45 26681.15 2019-01-21 23:22:58.000 021 29489.49 4492.03 -18948.44 26678.85 2019-01-21 23:22:59.000 021 29489.51 4492.03 -18948.43 26681.08 2019-01-21 23:23:00.000 021 29489.53 4492.03 -18948.44 26679.09 2019-01-21 23:23:01.000 021 29489.54 4492.03 -18948.43 26679.45 2019-01-21 23:23:02.000 021 29489.60 4492.01 -18948.45 26681.44 2019-01-21 23:23:03.000 021 29489.59 4491.99 -18948.44 26681.86 2019-01-21 23:23:04.000 021 29489.57 4491.99 -18948.45 26684.17 2019-01-21 23:23:05.000 021 29489.60 4491.99 -18948.42 26691.50 2019-01-21 23:23:06.000 021 29489.62 4491.98 -18948.45 26688.48 2019-01-21 23:23:07.000 021 29489.61 4492.00 -18948.50 26688.48 2019-01-21 23:23:08.000 021 29489.61 4492.02 -18948.47 26685.75 2019-01-21 23:23:09.000 021 29489.60 4492.00 -18948.47 26686.39 2019-01-21 23:23:10.000 021 29489.61 4492.02 -18948.51 26685.97 2019-01-21 23:23:11.000 021 29489.60 4492.03 -18948.52 26690.42 2019-01-21 23:23:12.000 021 29489.62 4492.07 -18948.50 26691.92 2019-01-21 23:23:13.000 021 29489.61 4492.10 -18948.52 26691.56 2019-01-21 23:23:14.000 021 29489.60 4492.11 -18948.54 26688.77 2019-01-21 23:23:15.000 021 29489.63 4492.13 -18948.55 26685.71 2019-01-21 23:23:16.000 021 29489.66 4492.12 -18948.55 26688.34 2019-01-21 23:23:17.000 021 29489.70 4492.13 -18948.55 26689.57 2019-01-21 23:23:18.000 021 29489.70 4492.13 -18948.54 26664.46 2019-01-21 23:23:19.000 021 29489.71 4492.14 -18948.56 26629.95 2019-01-21 23:23:20.000 021 29489.74 4492.14 -18948.54 26677.56 2019-01-21 23:23:21.000 021 29489.72 4492.12 -18948.55 26690.75 2019-01-21 23:23:22.000 021 29489.70 4492.14 -18948.58 26692.98 2019-01-21 23:23:23.000 021 29489.72 4492.13 -18948.58 26687.82 2019-01-21 23:23:24.000 021 29489.71 4492.12 -18948.57 26687.92 2019-01-21 23:23:25.000 021 29489.70 4492.10 -18948.58 26691.15 2019-01-21 23:23:26.000 021 29489.72 4492.10 -18948.59 26691.05 2019-01-21 23:23:27.000 021 29489.71 4492.11 -18948.59 26690.71 2019-01-21 23:23:28.000 021 29489.72 4492.11 -18948.59 26686.61 2019-01-21 23:23:29.000 021 29489.73 4492.12 -18948.64 26684.76 2019-01-21 23:23:30.000 021 29489.72 4492.11 -18948.63 26673.98 2019-01-21 23:23:31.000 021 29489.74 4492.11 -18948.60 26667.25 2019-01-21 23:23:32.000 021 29489.76 4492.11 -18948.60 26670.62 2019-01-21 23:23:33.000 021 29489.77 4492.08 -18948.61 26672.33 2019-01-21 23:23:34.000 021 29489.76 4492.08 -18948.63 26680.12 2019-01-21 23:23:35.000 021 29489.76 4492.09 -18948.63 26682.30 2019-01-21 23:23:36.000 021 29489.75 4492.09 -18948.63 26690.96 2019-01-21 23:23:37.000 021 29489.74 4492.09 -18948.61 26693.32 2019-01-21 23:23:38.000 021 29489.76 4492.06 -18948.62 26695.63 2019-01-21 23:23:39.000 021 29489.74 4492.08 -18948.61 26693.89 2019-01-21 23:23:40.000 021 29489.74 4492.09 -18948.62 26698.40 2019-01-21 23:23:41.000 021 29489.73 4492.07 -18948.63 26700.01 2019-01-21 23:23:42.000 021 29489.74 4492.09 -18948.62 26705.23 2019-01-21 23:23:43.000 021 29489.74 4492.08 -18948.65 26700.09 2019-01-21 23:23:44.000 021 29489.73 4492.09 -18948.67 26693.99 2019-01-21 23:23:45.000 021 29489.70 4492.10 -18948.65 26690.44 2019-01-21 23:23:46.000 021 29489.73 4492.09 -18948.64 26686.47 2019-01-21 23:23:47.000 021 29489.76 4492.13 -18948.62 26685.33 2019-01-21 23:23:48.000 021 29489.78 4492.13 -18948.62 26685.81 2019-01-21 23:23:49.000 021 29489.78 4492.09 -18948.61 26692.43 2019-01-21 23:23:50.000 021 29489.78 4492.11 -18948.63 26697.31 2019-01-21 23:23:51.000 021 29489.79 4492.13 -18948.59 26701.37 2019-01-21 23:23:52.000 021 29489.78 4492.09 -18948.62 26703.36 2019-01-21 23:23:53.000 021 29489.76 4492.11 -18948.61 26700.52 2019-01-21 23:23:54.000 021 29489.77 4492.09 -18948.62 26696.89 2019-01-21 23:23:55.000 021 29489.81 4492.07 -18948.61 26690.27 2019-01-21 23:23:56.000 021 29489.82 4492.08 -18948.57 26688.42 2019-01-21 23:23:57.000 021 29489.82 4492.07 -18948.58 26685.24 2019-01-21 23:23:58.000 021 29489.81 4492.05 -18948.60 26684.28 2019-01-21 23:23:59.000 021 29489.79 4492.06 -18948.64 26683.54 2019-01-21 23:24:00.000 021 29489.84 4492.06 -18948.62 26688.02 2019-01-21 23:24:01.000 021 29489.82 4492.04 -18948.65 26689.33 2019-01-21 23:24:02.000 021 29489.81 4492.05 -18948.66 26684.12 2019-01-21 23:24:03.000 021 29489.82 4492.06 -18948.67 26681.77 2019-01-21 23:24:04.000 021 29489.84 4492.05 -18948.66 26684.54 2019-01-21 23:24:05.000 021 29489.84 4492.07 -18948.68 26686.37 2019-01-21 23:24:06.000 021 29489.84 4492.06 -18948.72 26690.85 2019-01-21 23:24:07.000 021 29489.83 4492.08 -18948.72 26693.53 2019-01-21 23:24:08.000 021 29489.86 4492.10 -18948.72 26690.95 2019-01-21 23:24:09.000 021 29489.85 4492.11 -18948.72 26690.79 2019-01-21 23:24:10.000 021 29489.86 4492.10 -18948.74 26686.23 2019-01-21 23:24:11.000 021 29489.85 4492.12 -18948.71 26684.05 2019-01-21 23:24:12.000 021 29489.85 4492.10 -18948.69 26682.65 2019-01-21 23:24:13.000 021 29489.86 4492.11 -18948.70 26683.34 2019-01-21 23:24:14.000 021 29489.86 4492.09 -18948.70 26686.67 2019-01-21 23:24:15.000 021 29489.87 4492.09 -18948.69 26686.57 2019-01-21 23:24:16.000 021 29489.88 4492.09 -18948.72 26685.69 2019-01-21 23:24:17.000 021 29489.85 4492.10 -18948.74 26685.00 2019-01-21 23:24:18.000 021 29489.87 4492.10 -18948.74 26683.75 2019-01-21 23:24:19.000 021 29489.91 4492.11 -18948.71 26683.99 2019-01-21 23:24:20.000 021 29489.89 4492.11 -18948.75 26686.85 2019-01-21 23:24:21.000 021 29489.89 4492.09 -18948.75 26690.37 2019-01-21 23:24:22.000 021 29489.91 4492.09 -18948.72 26688.83 2019-01-21 23:24:23.000 021 29489.90 4492.10 -18948.74 26686.80 2019-01-21 23:24:24.000 021 29489.87 4492.09 -18948.77 26691.32 2019-01-21 23:24:25.000 021 29489.87 4492.11 -18948.77 26689.06 2019-01-21 23:24:26.000 021 29489.90 4492.10 -18948.74 26685.88 2019-01-21 23:24:27.000 021 29489.91 4492.11 -18948.70 26682.97 2019-01-21 23:24:28.000 021 29489.94 4492.08 -18948.68 26682.35 2019-01-21 23:24:29.000 021 29489.91 4492.10 -18948.72 26690.83 2019-01-21 23:24:30.000 021 29489.90 4492.10 -18948.71 26695.18 2019-01-21 23:24:31.000 021 29489.90 4492.07 -18948.71 26699.23 2019-01-21 23:24:32.000 021 29489.88 4492.07 -18948.74 26698.16 2019-01-21 23:24:33.000 021 29489.86 4492.07 -18948.75 26695.86 2019-01-21 23:24:34.000 021 29489.83 4492.12 -18948.74 26688.09 2019-01-21 23:24:35.000 021 29489.85 4492.12 -18948.73 26686.47 2019-01-21 23:24:36.000 021 29489.87 4492.11 -18948.73 26684.66 2019-01-21 23:24:37.000 021 29489.86 4492.10 -18948.73 26688.97 2019-01-21 23:24:38.000 021 29489.88 4492.12 -18948.71 26686.75 2019-01-21 23:24:39.000 021 29489.89 4492.11 -18948.77 26682.49 2019-01-21 23:24:40.000 021 29489.89 4492.11 -18948.75 26675.09 2019-01-21 23:24:41.000 021 29489.88 4492.13 -18948.71 26666.96 2019-01-21 23:24:42.000 021 29489.88 4492.10 -18948.73 26688.37 2019-01-21 23:24:43.000 021 29489.90 4492.07 -18948.72 26677.16 2019-01-21 23:24:44.000 021 29489.89 4492.08 -18948.73 26676.39 2019-01-21 23:24:45.000 021 29489.89 4492.08 -18948.74 26677.69 2019-01-21 23:24:46.000 021 29489.86 4492.09 -18948.73 26681.04 2019-01-21 23:24:47.000 021 29489.83 4492.08 -18948.75 26688.06 2019-01-21 23:24:48.000 021 29489.84 4492.07 -18948.76 26696.42 2019-01-21 23:24:49.000 021 29489.83 4492.05 -18948.79 26697.69 2019-01-21 23:24:50.000 021 29489.81 4492.04 -18948.79 26697.81 2019-01-21 23:24:51.000 021 29489.81 4492.03 -18948.78 26700.13 2019-01-21 23:24:52.000 021 29489.79 4492.03 -18948.77 26692.17 2019-01-21 23:24:53.000 021 29489.82 4492.00 -18948.76 26688.77 2019-01-21 23:24:54.000 021 29489.85 4491.98 -18948.73 26681.54 2019-01-21 23:24:55.000 021 29489.86 4491.98 -18948.76 26674.32 2019-01-21 23:24:56.000 021 29489.87 4491.99 -18948.78 26674.72 2019-01-21 23:24:57.000 021 29489.88 4492.02 -18948.78 26672.03 2019-01-21 23:24:58.000 021 29489.90 4492.03 -18948.75 26673.95 2019-01-21 23:24:59.000 021 29489.90 4492.03 -18948.76 26672.69 2019-01-21 23:25:00.000 021 29489.92 4492.04 -18948.78 26673.44 2019-01-21 23:25:01.000 021 29489.92 4492.03 -18948.78 26677.03 2019-01-21 23:25:02.000 021 29489.92 4492.05 -18948.78 26681.78 2019-01-21 23:25:03.000 021 29489.91 4492.07 -18948.79 26682.16 2019-01-21 23:25:04.000 021 29489.93 4492.05 -18948.80 26679.36 2019-01-21 23:25:05.000 021 29489.92 4492.03 -18948.83 26678.36 2019-01-21 23:25:06.000 021 29489.92 4492.03 -18948.86 26677.85 2019-01-21 23:25:07.000 021 29489.94 4492.03 -18948.85 26671.02 2019-01-21 23:25:08.000 021 29489.95 4492.01 -18948.84 26666.13 2019-01-21 23:25:09.000 021 29489.93 4492.02 -18948.84 26663.61 2019-01-21 23:25:10.000 021 29489.92 4492.01 -18948.86 26663.41 2019-01-21 23:25:11.000 021 29489.93 4492.01 -18948.90 26662.63 2019-01-21 23:25:12.000 021 29489.92 4492.02 -18948.87 26668.62 2019-01-21 23:25:13.000 021 29489.93 4492.04 -18948.85 26676.68 2019-01-21 23:25:14.000 021 29489.93 4492.05 -18948.85 26680.64 2019-01-21 23:25:15.000 021 29489.94 4492.04 -18948.86 26682.36 2019-01-21 23:25:16.000 021 29489.97 4492.02 -18948.88 26684.16 2019-01-21 23:25:17.000 021 29489.97 4492.04 -18948.87 26682.30 2019-01-21 23:25:18.000 021 29489.98 4492.02 -18948.89 26683.45 2019-01-21 23:25:19.000 021 29489.98 4492.04 -18948.87 26684.38 2019-01-21 23:25:20.000 021 29489.97 4492.06 -18948.87 26681.69 2019-01-21 23:25:21.000 021 29489.94 4492.07 -18948.91 26686.38 2019-01-21 23:25:22.000 021 29489.95 4492.11 -18948.91 26685.34 2019-01-21 23:25:23.000 021 29489.96 4492.12 -18948.90 26686.06 2019-01-21 23:25:24.000 021 29489.98 4492.10 -18948.92 26683.52 2019-01-21 23:25:25.000 021 29490.02 4492.11 -18948.92 26682.75 2019-01-21 23:25:26.000 021 29490.03 4492.11 -18948.88 26687.05 2019-01-21 23:25:27.000 021 29490.03 4492.09 -18948.87 26688.35 2019-01-21 23:25:28.000 021 29490.05 4492.08 -18948.86 26692.92 2019-01-21 23:25:29.000 021 29490.06 4492.07 -18948.86 26693.04 2019-01-21 23:25:30.000 021 29490.05 4492.09 -18948.86 26689.26 2019-01-21 23:25:31.000 021 29490.03 4492.10 -18948.85 26707.84 2019-01-21 23:25:32.000 021 29490.06 4492.09 -18948.83 26726.49 2019-01-21 23:25:33.000 021 29490.07 4492.11 -18948.82 26687.13 2019-01-21 23:25:34.000 021 29490.09 4492.14 -18948.86 26676.32 2019-01-21 23:25:35.000 021 29490.08 4492.13 -18948.85 26678.98 2019-01-21 23:25:36.000 021 29490.06 4492.15 -18948.90 26681.90 2019-01-21 23:25:37.000 021 29490.07 4492.16 -18948.90 26688.51 2019-01-21 23:25:38.000 021 29490.08 4492.18 -18948.88 26693.16 2019-01-21 23:25:39.000 021 29490.06 4492.19 -18948.87 26694.95 2019-01-21 23:25:40.000 021 29490.08 4492.16 -18948.89 26700.43 2019-01-21 23:25:41.000 021 29490.09 4492.15 -18948.91 26703.79 2019-01-21 23:25:42.000 021 29490.09 4492.15 -18948.91 26701.62 2019-01-21 23:25:43.000 021 29490.07 4492.15 -18948.90 26702.75 2019-01-21 23:25:44.000 021 29490.09 4492.14 -18948.92 26696.21 2019-01-21 23:25:45.000 021 29490.11 4492.14 -18948.91 26691.65 2019-01-21 23:25:46.000 021 29490.12 4492.16 -18948.90 26682.76 2019-01-21 23:25:47.000 021 29490.12 4492.14 -18948.93 26679.27 2019-01-21 23:25:48.000 021 29490.13 4492.14 -18948.92 26676.08 2019-01-21 23:25:49.000 021 29490.15 4492.14 -18948.90 26682.01 2019-01-21 23:25:50.000 021 29490.17 4492.16 -18948.88 26690.69 2019-01-21 23:25:51.000 021 29490.14 4492.15 -18948.87 26698.15 2019-01-21 23:25:52.000 021 29490.13 4492.18 -18948.86 26698.78 2019-01-21 23:25:53.000 021 29490.13 4492.20 -18948.85 26704.38 2019-01-21 23:25:54.000 021 29490.17 4492.22 -18948.89 26703.19 2019-01-21 23:25:55.000 021 29490.17 4492.21 -18948.89 26701.77 2019-01-21 23:25:56.000 021 29490.17 4492.20 -18948.87 26696.40 2019-01-21 23:25:57.000 021 29490.18 4492.20 -18948.89 26695.44 2019-01-21 23:25:58.000 021 29490.18 4492.21 -18948.89 26696.25 2019-01-21 23:25:59.000 021 29490.19 4492.19 -18948.90 26696.70 2019-01-21 23:26:00.000 021 29490.20 4492.20 -18948.90 26699.58 2019-01-21 23:26:01.000 021 29490.21 4492.21 -18948.91 26698.63 2019-01-21 23:26:02.000 021 29490.23 4492.25 -18948.91 26701.11 2019-01-21 23:26:03.000 021 29490.21 4492.25 -18948.88 26704.13 2019-01-21 23:26:04.000 021 29490.19 4492.27 -18948.89 26698.80 2019-01-21 23:26:05.000 021 29490.23 4492.25 -18948.90 26699.42 2019-01-21 23:26:06.000 021 29490.27 4492.24 -18948.88 26697.78 2019-01-21 23:26:07.000 021 29490.31 4492.25 -18948.90 26695.10 2019-01-21 23:26:08.000 021 29490.30 4492.29 -18948.89 26697.93 2019-01-21 23:26:09.000 021 29490.31 4492.29 -18948.92 26697.21 2019-01-21 23:26:10.000 021 29490.34 4492.29 -18948.93 26697.21 2019-01-21 23:26:11.000 021 29490.34 4492.28 -18948.90 26693.68 2019-01-21 23:26:12.000 021 29490.37 4492.32 -18948.89 26688.74 2019-01-21 23:26:13.000 021 29490.35 4492.31 -18948.90 26682.32 2019-01-21 23:26:14.000 021 29490.38 4492.30 -18948.92 26684.19 2019-01-21 23:26:15.000 021 29490.39 4492.30 -18948.92 26684.81 2019-01-21 23:26:16.000 021 29490.41 4492.28 -18948.90 26685.09 2019-01-21 23:26:17.000 021 29490.39 4492.28 -18948.92 26681.77 2019-01-21 23:26:18.000 021 29490.41 4492.28 -18948.91 26683.64 2019-01-21 23:26:19.000 021 29490.46 4492.33 -18948.94 26682.83 2019-01-21 23:26:20.000 021 29490.44 4492.33 -18948.95 26685.45 2019-01-21 23:26:21.000 021 29490.45 4492.33 -18948.94 26686.17 2019-01-21 23:26:22.000 021 29490.46 4492.30 -18948.92 26684.76 2019-01-21 23:26:23.000 021 29490.46 4492.31 -18948.91 26685.12 2019-01-21 23:26:24.000 021 29490.47 4492.31 -18948.94 26685.20 2019-01-21 23:26:25.000 021 29490.49 4492.30 -18948.95 26685.93 2019-01-21 23:26:26.000 021 29490.51 4492.30 -18948.92 26687.95 2019-01-21 23:26:27.000 021 29490.51 4492.29 -18948.94 26679.88 2019-01-21 23:26:28.000 021 29490.52 4492.25 -18948.93 26676.30 2019-01-21 23:26:29.000 021 29490.53 4492.27 -18948.93 26673.16 2019-01-21 23:26:30.000 021 29490.51 4492.32 -18948.97 26674.03 2019-01-21 23:26:31.000 021 29490.49 4492.28 -18948.95 26679.94 2019-01-21 23:26:32.000 021 29490.51 4492.27 -18948.92 26680.60 2019-01-21 23:26:33.000 021 29490.49 4492.26 -18948.98 26686.06 2019-01-21 23:26:34.000 021 29490.49 4492.25 -18948.97 26695.60 2019-01-21 23:26:35.000 021 29490.48 4492.27 -18948.94 26698.48 2019-01-21 23:26:36.000 021 29490.47 4492.28 -18948.93 26697.77 2019-01-21 23:26:37.000 021 29490.44 4492.29 -18948.92 26692.46 2019-01-21 23:26:38.000 021 29490.42 4492.32 -18948.92 26690.35 2019-01-21 23:26:39.000 021 29490.40 4492.36 -18948.96 26682.99 2019-01-21 23:26:40.000 021 29490.40 4492.40 -18948.99 26677.97 2019-01-21 23:26:41.000 021 29490.43 4492.45 -18948.96 26677.79 2019-01-21 23:26:42.000 021 29490.48 4492.47 -18948.93 26676.89 2019-01-21 23:26:43.000 021 29490.52 4492.44 -18948.95 26676.13 2019-01-21 23:26:44.000 021 29490.52 4492.46 -18948.97 26673.80 2019-01-21 23:26:45.000 021 29490.53 4492.49 -18948.97 26673.31 2019-01-21 23:26:46.000 021 29490.55 4492.49 -18948.97 26679.10 2019-01-21 23:26:47.000 021 29490.55 4492.50 -18949.00 26684.32 2019-01-21 23:26:48.000 021 29490.56 4492.49 -18949.03 26685.36 2019-01-21 23:26:49.000 021 29490.57 4492.51 -18949.01 26684.37 2019-01-21 23:26:50.000 021 29490.58 4492.53 -18949.00 26687.47 2019-01-21 23:26:51.000 021 29490.58 4492.48 -18948.99 26685.13 2019-01-21 23:26:52.000 021 29490.56 4492.49 -18948.98 26679.42 2019-01-21 23:26:53.000 021 29490.55 4492.46 -18948.98 26680.17 2019-01-21 23:26:54.000 021 29490.55 4492.50 -18948.96 26686.65 2019-01-21 23:26:55.000 021 29490.57 4492.50 -18948.93 26691.70 2019-01-21 23:26:56.000 021 29490.58 4492.51 -18948.94 26698.32 2019-01-21 23:26:57.000 021 29490.63 4492.53 -18948.91 26704.88 2019-01-21 23:26:58.000 021 29490.64 4492.54 -18948.89 26700.50 2019-01-21 23:26:59.000 021 29490.61 4492.57 -18948.90 26695.91 2019-01-21 23:27:00.000 021 29490.62 4492.55 -18948.95 26691.43 2019-01-21 23:27:01.000 021 29490.63 4492.57 -18948.96 26688.00 2019-01-21 23:27:02.000 021 29490.62 4492.53 -18948.99 26687.35 2019-01-21 23:27:03.000 021 29490.64 4492.54 -18948.96 26685.60 2019-01-21 23:27:04.000 021 29490.65 4492.52 -18948.91 26681.90 2019-01-21 23:27:05.000 021 29490.64 4492.53 -18948.93 26683.06 2019-01-21 23:27:06.000 021 29490.65 4492.52 -18948.93 26681.55 2019-01-21 23:27:07.000 021 29490.64 4492.54 -18948.92 26682.85 2019-01-21 23:27:08.000 021 29490.65 4492.54 -18948.92 26685.72 2019-01-21 23:27:09.000 021 29490.65 4492.53 -18948.90 26688.38 2019-01-21 23:27:10.000 021 29490.67 4492.54 -18948.94 26689.91 2019-01-21 23:27:11.000 021 29490.65 4492.55 -18948.93 26690.67 2019-01-21 23:27:12.000 021 29490.63 4492.57 -18948.93 26680.29 2019-01-21 23:27:13.000 021 29490.62 4492.61 -18948.95 26682.96 2019-01-21 23:27:14.000 021 29490.63 4492.59 -18948.96 26682.43 2019-01-21 23:27:15.000 021 29490.64 4492.60 -18948.94 26679.45 2019-01-21 23:27:16.000 021 29490.64 4492.61 -18948.96 26680.49 2019-01-21 23:27:17.000 021 29490.65 4492.61 -18948.98 26678.21 2019-01-21 23:27:18.000 021 29490.68 4492.60 -18948.94 26684.08 2019-01-21 23:27:19.000 021 29490.66 4492.62 -18948.91 26685.76 2019-01-21 23:27:20.000 021 29490.65 4492.63 -18948.90 26684.44 2019-01-21 23:27:21.000 021 29490.65 4492.61 -18948.90 26683.44 2019-01-21 23:27:22.000 021 29490.65 4492.61 -18948.91 26684.74 2019-01-21 23:27:23.000 021 29490.67 4492.59 -18948.87 26685.84 2019-01-21 23:27:24.000 021 29490.70 4492.60 -18948.84 26685.56 2019-01-21 23:27:25.000 021 29490.69 4492.61 -18948.83 26690.10 2019-01-21 23:27:26.000 021 29490.69 4492.62 -18948.83 26689.58 2019-01-21 23:27:27.000 021 29490.67 4492.60 -18948.84 26694.07 2019-01-21 23:27:28.000 021 29490.65 4492.65 -18948.83 26697.13 2019-01-21 23:27:29.000 021 29490.67 4492.68 -18948.85 26692.53 2019-01-21 23:27:30.000 021 29490.70 4492.69 -18948.84 26699.16 2019-01-21 23:27:31.000 021 29490.70 4492.68 -18948.79 26693.64 2019-01-21 23:27:32.000 021 29490.73 4492.69 -18948.76 26693.44 2019-01-21 23:27:33.000 021 29490.69 4492.71 -18948.79 26695.02 2019-01-21 23:27:34.000 021 29490.68 4492.69 -18948.82 26694.91 2019-01-21 23:27:35.000 021 29490.71 4492.70 -18948.81 26696.84 2019-01-21 23:27:36.000 021 29490.72 4492.72 -18948.77 26698.94 2019-01-21 23:27:37.000 021 29490.68 4492.72 -18948.77 26696.85 2019-01-21 23:27:38.000 021 29490.69 4492.72 -18948.75 26696.43 2019-01-21 23:27:39.000 021 29490.72 4492.75 -18948.75 26697.82 2019-01-21 23:27:40.000 021 29490.73 4492.76 -18948.78 26692.63 2019-01-21 23:27:41.000 021 29490.70 4492.74 -18948.79 26684.19 2019-01-21 23:27:42.000 021 29490.68 4492.76 -18948.79 26675.72 2019-01-21 23:27:43.000 021 29490.67 4492.73 -18948.80 26672.43 2019-01-21 23:27:44.000 021 29490.67 4492.73 -18948.80 26669.90 2019-01-21 23:27:45.000 021 29490.65 4492.70 -18948.79 26666.25 2019-01-21 23:27:46.000 021 29490.65 4492.71 -18948.77 26664.73 2019-01-21 23:27:47.000 021 29490.66 4492.70 -18948.80 26665.41 2019-01-21 23:27:48.000 021 29490.64 4492.72 -18948.82 26669.15 2019-01-21 23:27:49.000 021 29490.62 4492.71 -18948.83 26675.55 2019-01-21 23:27:50.000 021 29490.65 4492.70 -18948.82 26682.18 2019-01-21 23:27:51.000 021 29490.66 4492.69 -18948.79 26692.67 2019-01-21 23:27:52.000 021 29490.64 4492.68 -18948.80 26700.11 2019-01-21 23:27:53.000 021 29490.66 4492.69 -18948.77 26699.81 2019-01-21 23:27:54.000 021 29490.69 4492.72 -18948.76 26701.32 2019-01-21 23:27:55.000 021 29490.66 4492.73 -18948.75 26696.02 2019-01-21 23:27:56.000 021 29490.65 4492.72 -18948.77 26695.50 2019-01-21 23:27:57.000 021 29490.64 4492.75 -18948.76 26690.64 2019-01-21 23:27:58.000 021 29490.65 4492.75 -18948.75 26683.46 2019-01-21 23:27:59.000 021 29490.62 4492.75 -18948.73 26680.35 2019-01-21 23:28:00.000 021 29490.57 4492.75 -18948.75 26676.56 2019-01-21 23:28:01.000 021 29490.57 4492.75 -18948.77 26677.25 2019-01-21 23:28:02.000 021 29490.58 4492.74 -18948.77 26676.59 2019-01-21 23:28:03.000 021 29490.57 4492.71 -18948.77 26675.03 2019-01-21 23:28:04.000 021 29490.57 4492.69 -18948.76 26676.11 2019-01-21 23:28:05.000 021 29490.52 4492.67 -18948.76 26673.88 2019-01-21 23:28:06.000 021 29490.50 4492.69 -18948.79 26677.43 2019-01-21 23:28:07.000 021 29490.51 4492.72 -18948.75 26679.00 2019-01-21 23:28:08.000 021 29490.51 4492.71 -18948.75 26677.26 2019-01-21 23:28:09.000 021 29490.52 4492.70 -18948.77 26677.65 2019-01-21 23:28:10.000 021 29490.53 4492.71 -18948.75 26675.71 2019-01-21 23:28:11.000 021 29490.51 4492.70 -18948.76 26676.03 2019-01-21 23:28:12.000 021 29490.49 4492.69 -18948.78 26674.04 2019-01-21 23:28:13.000 021 29490.48 4492.68 -18948.79 26673.93 2019-01-21 23:28:14.000 021 29490.49 4492.67 -18948.78 26674.27 2019-01-21 23:28:15.000 021 29490.47 4492.68 -18948.82 26677.81 2019-01-21 23:28:16.000 021 29490.46 4492.70 -18948.80 26684.82 2019-01-21 23:28:17.000 021 29490.45 4492.68 -18948.81 26690.73 2019-01-21 23:28:18.000 021 29490.45 4492.65 -18948.80 26689.76 2019-01-21 23:28:19.000 021 29490.44 4492.65 -18948.76 26684.28 2019-01-21 23:28:20.000 021 29490.44 4492.65 -18948.79 26690.56 2019-01-21 23:28:21.000 021 29490.40 4492.63 -18948.82 26688.87 2019-01-21 23:28:22.000 021 29490.39 4492.62 -18948.81 26690.46 2019-01-21 23:28:23.000 021 29490.39 4492.63 -18948.81 26688.07 2019-01-21 23:28:24.000 021 29490.38 4492.62 -18948.82 26687.38 2019-01-21 23:28:25.000 021 29490.35 4492.63 -18948.81 26684.66 2019-01-21 23:28:26.000 021 29490.35 4492.64 -18948.81 26681.05 2019-01-21 23:28:27.000 021 29490.33 4492.63 -18948.80 26678.86 2019-01-21 23:28:28.000 021 29490.34 4492.64 -18948.80 26675.45 2019-01-21 23:28:29.000 021 29490.30 4492.64 -18948.81 26677.36 2019-01-21 23:28:30.000 021 29490.29 4492.63 -18948.80 26679.11 2019-01-21 23:28:31.000 021 29490.28 4492.63 -18948.78 26686.68 2019-01-21 23:28:32.000 021 29490.25 4492.62 -18948.75 26686.74 2019-01-21 23:28:33.000 021 29490.23 4492.60 -18948.78 26691.24 2019-01-21 23:28:34.000 021 29490.25 4492.57 -18948.81 26693.38 2019-01-21 23:28:35.000 021 29490.24 4492.58 -18948.81 26687.92 2019-01-21 23:28:36.000 021 29490.21 4492.58 -18948.83 26685.76 2019-01-21 23:28:37.000 021 29490.17 4492.61 -18948.80 26677.37 2019-01-21 23:28:38.000 021 29490.19 4492.58 -18948.79 26668.47 2019-01-21 23:28:39.000 021 29490.17 4492.58 -18948.80 26668.30 2019-01-21 23:28:40.000 021 29490.17 4492.56 -18948.78 26673.11 2019-01-21 23:28:41.000 021 29490.16 4492.53 -18948.76 26680.55 2019-01-21 23:28:42.000 021 29490.16 4492.54 -18948.75 26684.86 2019-01-21 23:28:43.000 021 29490.13 4492.53 -18948.75 26689.01 2019-01-21 23:28:44.000 021 29490.12 4492.53 -18948.74 26683.88 2019-01-21 23:28:45.000 021 29490.12 4492.53 -18948.73 26680.81 2019-01-21 23:28:46.000 021 29490.08 4492.52 -18948.74 26679.04 2019-01-21 23:28:47.000 021 29490.08 4492.49 -18948.76 26686.11 2019-01-21 23:28:48.000 021 29490.07 4492.46 -18948.76 26688.55 2019-01-21 23:28:49.000 021 29490.06 4492.44 -18948.78 26699.76 2019-01-21 23:28:50.000 021 29490.02 4492.42 -18948.81 26702.67 2019-01-21 23:28:51.000 021 29490.01 4492.42 -18948.82 26699.01 2019-01-21 23:28:52.000 021 29490.02 4492.43 -18948.81 26692.14 2019-01-21 23:28:53.000 021 29489.98 4492.42 -18948.82 26690.03 2019-01-21 23:28:54.000 021 29489.95 4492.38 -18948.81 26687.59 2019-01-21 23:28:55.000 021 29489.94 4492.38 -18948.82 26685.46 2019-01-21 23:28:56.000 021 29489.90 4492.38 -18948.82 26686.84 2019-01-21 23:28:57.000 021 29489.86 4492.40 -18948.82 26684.60 2019-01-21 23:28:58.000 021 29489.80 4492.42 -18948.83 26690.16 2019-01-21 23:28:59.000 021 29489.79 4492.47 -18948.86 26694.14 2019-01-21 23:29:00.000 021 29489.81 4492.51 -18948.87 26697.14 2019-01-21 23:29:01.000 021 29489.83 4492.56 -18948.85 26689.70 2019-01-21 23:29:02.000 021 29489.87 4492.59 -18948.83 26685.21 2019-01-21 23:29:03.000 021 29489.89 4492.56 -18948.84 26686.04 2019-01-21 23:29:04.000 021 29489.90 4492.55 -18948.86 26686.69 2019-01-21 23:29:05.000 021 29489.90 4492.57 -18948.87 26684.00 2019-01-21 23:29:06.000 021 29489.90 4492.56 -18948.85 26681.00 2019-01-21 23:29:07.000 021 29489.90 4492.55 -18948.82 26681.66 2019-01-21 23:29:08.000 021 29489.89 4492.51 -18948.82 26682.69 2019-01-21 23:29:09.000 021 29489.91 4492.48 -18948.85 26682.93 2019-01-21 23:29:10.000 021 29489.88 4492.47 -18948.83 26686.55 2019-01-21 23:29:11.000 021 29489.88 4492.45 -18948.82 26689.38 2019-01-21 23:29:12.000 021 29489.89 4492.44 -18948.81 26687.47 2019-01-21 23:29:13.000 021 29489.87 4492.42 -18948.82 26687.81 2019-01-21 23:29:14.000 021 29489.87 4492.40 -18948.82 26685.64 2019-01-21 23:29:15.000 021 29489.89 4492.39 -18948.82 26682.34 2019-01-21 23:29:16.000 021 29489.90 4492.38 -18948.84 26684.66 2019-01-21 23:29:17.000 021 29489.91 4492.37 -18948.87 26686.47 2019-01-21 23:29:18.000 021 29489.94 4492.36 -18948.87 26681.73 2019-01-21 23:29:19.000 021 29489.91 4492.33 -18948.86 26682.64 2019-01-21 23:29:20.000 021 29489.91 4492.32 -18948.88 26686.54 2019-01-21 23:29:21.000 021 29489.92 4492.32 -18948.91 26685.96 2019-01-21 23:29:22.000 021 29489.93 4492.31 -18948.90 26689.62 2019-01-21 23:29:23.000 021 29489.96 4492.33 -18948.88 26687.69 2019-01-21 23:29:24.000 021 29489.94 4492.32 -18948.91 26685.06 2019-01-21 23:29:25.000 021 29489.92 4492.31 -18948.91 26681.46 2019-01-21 23:29:26.000 021 29489.92 4492.30 -18948.93 26679.46 2019-01-21 23:29:27.000 021 29489.93 4492.29 -18948.94 26680.70 2019-01-21 23:29:28.000 021 29489.95 4492.32 -18948.95 26680.65 2019-01-21 23:29:29.000 021 29489.95 4492.34 -18948.94 26685.66 2019-01-21 23:29:30.000 021 29489.98 4492.30 -18948.94 26688.17 2019-01-21 23:29:31.000 021 29489.97 4492.29 -18948.96 26686.92 2019-01-21 23:29:32.000 021 29489.93 4492.31 -18948.97 26688.06 2019-01-21 23:29:33.000 021 29489.92 4492.30 -18949.01 26692.59 2019-01-21 23:29:34.000 021 29489.95 4492.31 -18948.97 26692.78 2019-01-21 23:29:35.000 021 29489.96 4492.29 -18948.98 26690.64 2019-01-21 23:29:36.000 021 29490.00 4492.29 -18949.01 26691.95 2019-01-21 23:29:37.000 021 29489.98 4492.27 -18949.00 26691.85 2019-01-21 23:29:38.000 021 29489.98 4492.27 -18949.01 26692.63 2019-01-21 23:29:39.000 021 29490.00 4492.26 -18949.05 26700.26 2019-01-21 23:29:40.000 021 29490.01 4492.30 -18949.03 26699.87 2019-01-21 23:29:41.000 021 29490.02 4492.30 -18949.05 26696.44 2019-01-21 23:29:42.000 021 29490.02 4492.27 -18949.03 26686.22 2019-01-21 23:29:43.000 021 29490.02 4492.25 -18949.07 26683.96 2019-01-21 23:29:44.000 021 29490.02 4492.26 -18949.04 26677.82 2019-01-21 23:29:45.000 021 29490.01 4492.26 -18949.09 26680.86 2019-01-21 23:29:46.000 021 29490.03 4492.28 -18949.06 26682.25 2019-01-21 23:29:47.000 021 29490.03 4492.25 -18949.07 26691.90 2019-01-21 23:29:48.000 021 29490.04 4492.27 -18949.05 26698.19 2019-01-21 23:29:49.000 021 29490.05 4492.25 -18949.03 26701.68 2019-01-21 23:29:50.000 021 29490.06 4492.24 -18949.05 26706.66 2019-01-21 23:29:51.000 021 29490.04 4492.24 -18949.07 26709.05 2019-01-21 23:29:52.000 021 29490.06 4492.24 -18949.09 26712.82 2019-01-21 23:29:53.000 021 29490.07 4492.27 -18949.10 26706.16 2019-01-21 23:29:54.000 021 29490.09 4492.24 -18949.12 26700.19 2019-01-21 23:29:55.000 021 29490.10 4492.23 -18949.11 26691.17 2019-01-21 23:29:56.000 021 29490.11 4492.23 -18949.10 26687.08 2019-01-21 23:29:57.000 021 29490.11 4492.24 -18949.15 26682.36 2019-01-21 23:29:58.000 021 29490.11 4492.24 -18949.11 26680.23 2019-01-21 23:29:59.000 021 29490.10 4492.23 -18949.15 26678.53 2019-01-21 23:30:00.000 021 29490.10 4492.24 -18949.16 26675.35 2019-01-21 23:30:01.000 021 29490.10 4492.24 -18949.14 26674.84 2019-01-21 23:30:02.000 021 29490.14 4492.21 -18949.13 26674.58 2019-01-21 23:30:03.000 021 29490.12 4492.22 -18949.12 26666.82 2019-01-21 23:30:04.000 021 29490.13 4492.20 -18949.13 26670.22 2019-01-21 23:30:05.000 021 29490.15 4492.21 -18949.14 26710.11 2019-01-21 23:30:06.000 021 29490.16 4492.21 -18949.15 26734.50 2019-01-21 23:30:07.000 021 29490.15 4492.20 -18949.18 26691.64 2019-01-21 23:30:08.000 021 29490.18 4492.19 -18949.13 26688.05 2019-01-21 23:30:09.000 021 29490.19 4492.17 -18949.14 26690.74 2019-01-21 23:30:10.000 021 29490.19 4492.20 -18949.15 26694.99 2019-01-21 23:30:11.000 021 29490.21 4492.21 -18949.18 26693.31 2019-01-21 23:30:12.000 021 29490.22 4492.20 -18949.20 26692.95 2019-01-21 23:30:13.000 021 29490.23 4492.20 -18949.23 26695.91 2019-01-21 23:30:14.000 021 29490.26 4492.20 -18949.22 26686.94 2019-01-21 23:30:15.000 021 29490.26 4492.18 -18949.21 26686.69 2019-01-21 23:30:16.000 021 29490.25 4492.19 -18949.23 26677.72 2019-01-21 23:30:17.000 021 29490.28 4492.21 -18949.24 26671.83 2019-01-21 23:30:18.000 021 29490.30 4492.24 -18949.27 26703.33 2019-01-21 23:30:19.000 021 29490.30 4492.27 -18949.28 26681.51 2019-01-21 23:30:20.000 021 29490.31 4492.27 -18949.26 26678.50 2019-01-21 23:30:21.000 021 29490.30 4492.27 -18949.23 26674.69 2019-01-21 23:30:22.000 021 29490.34 4492.25 -18949.28 26673.35 2019-01-21 23:30:23.000 021 29490.35 4492.25 -18949.29 26640.96 2019-01-21 23:30:24.000 021 29490.38 4492.24 -18949.29 26606.07 2019-01-21 23:30:25.000 021 29490.38 4492.24 -18949.27 26612.84 2019-01-21 23:30:26.000 021 29490.39 4492.26 -18949.28 26577.12 2019-01-21 23:30:27.000 021 29490.38 4492.26 -18949.29 26500.98 2019-01-21 23:30:28.000 021 29490.40 4492.22 -18949.29 26440.12 2019-01-21 23:30:29.000 021 29490.42 4492.21 -18949.26 26395.77 2019-01-21 23:30:30.000 021 29490.42 4492.22 -18949.26 26304.84 2019-01-21 23:30:31.000 021 29490.43 4492.24 -18949.28 26212.77 2019-01-21 23:30:32.000 021 29490.46 4492.25 -18949.29 26127.51 2019-01-21 23:30:33.000 021 29490.45 4492.26 -18949.31 26023.92 2019-01-21 23:30:34.000 021 29490.49 4492.28 -18949.31 25935.90 2019-01-21 23:30:35.000 021 29490.48 4492.30 -18949.32 25895.23 2019-01-21 23:30:36.000 021 29490.49 4492.30 -18949.31 25818.64 2019-01-21 23:30:37.000 021 29490.49 4492.30 -18949.29 25777.44 2019-01-21 23:30:38.000 021 29490.51 4492.28 -18949.28 25781.56 2019-01-21 23:30:39.000 021 29490.50 4492.31 -18949.30 25766.39 2019-01-21 23:30:40.000 021 29490.54 4492.29 -18949.30 25752.95 2019-01-21 23:30:41.000 021 29490.55 4492.30 -18949.30 25796.62 2019-01-21 23:30:42.000 021 29490.55 4492.30 -18949.33 25846.01 2019-01-21 23:30:43.000 021 29490.55 4492.31 -18949.33 25923.97 2019-01-21 23:30:44.000 021 29490.57 4492.32 -18949.34 26028.39 2019-01-21 23:30:45.000 021 29490.58 4492.34 -18949.32 26121.60 2019-01-21 23:30:46.000 021 29490.60 4492.34 -18949.29 26192.18 2019-01-21 23:30:47.000 021 29490.58 4492.35 -18949.27 26280.22 2019-01-21 23:30:48.000 021 29490.62 4492.31 -18949.26 26345.21 2019-01-21 23:30:49.000 021 29490.67 4492.32 -18949.30 26395.14 2019-01-21 23:30:50.000 021 29490.68 4492.31 -18949.31 26469.17 2019-01-21 23:30:51.000 021 29490.71 4492.31 -18949.31 26519.09 2019-01-21 23:30:52.000 021 29490.72 4492.32 -18949.33 26539.61 2019-01-21 23:30:53.000 021 29490.71 4492.32 -18949.33 26523.31 2019-01-21 23:30:54.000 021 29490.70 4492.36 -18949.30 26526.29 2019-01-21 23:30:55.000 021 29490.71 4492.32 -18949.33 26544.48 2019-01-21 23:30:56.000 021 29490.72 4492.30 -18949.33 26619.01 2019-01-21 23:30:57.000 021 29490.74 4492.31 -18949.29 26777.33 2019-01-21 23:30:58.000 021 29490.77 4492.32 -18949.28 26893.93 2019-01-21 23:30:59.000 021 29490.75 4492.34 -18949.25 26971.20 2019-01-21 23:31:00.000 021 29490.73 4492.37 -18949.28 27015.66 2019-01-21 23:31:01.000 021 29490.74 4492.42 -18949.29 27061.85 2019-01-21 23:31:02.000 021 29490.70 4492.46 -18949.32 27078.20 2019-01-21 23:31:03.000 021 29490.73 4492.49 -18949.33 27069.56 2019-01-21 23:31:04.000 021 29490.76 4492.54 -18949.32 27007.87 2019-01-21 23:31:05.000 021 29490.80 4492.58 -18949.31 26939.05 2019-01-21 23:31:06.000 021 29490.83 4492.55 -18949.30 26890.74 2019-01-21 23:31:07.000 021 29490.84 4492.57 -18949.29 26824.23 2019-01-21 23:31:08.000 021 29490.88 4492.57 -18949.30 26727.89 2019-01-21 23:31:09.000 021 29490.85 4492.60 -18949.28 26681.83 2019-01-21 23:31:10.000 021 29490.87 4492.60 -18949.28 26680.08 2019-01-21 23:31:11.000 021 29490.85 4492.61 -18949.30 26683.66 2019-01-21 23:31:12.000 021 29490.87 4492.59 -18949.31 26687.34 2019-01-21 23:31:13.000 021 29490.86 4492.59 -18949.32 26683.57 2019-01-21 23:31:14.000 021 29490.89 4492.56 -18949.30 26686.77 2019-01-21 23:31:15.000 021 29490.88 4492.57 -18949.30 26681.89 2019-01-21 23:31:16.000 021 29490.88 4492.57 -18949.32 26683.24 2019-01-21 23:31:17.000 021 29490.87 4492.56 -18949.31 26682.07 2019-01-21 23:31:18.000 021 29490.88 4492.57 -18949.29 26677.29 2019-01-21 23:31:19.000 021 29490.86 4492.59 -18949.29 26679.06 2019-01-21 23:31:20.000 021 29490.88 4492.61 -18949.31 26685.00 2019-01-21 23:31:21.000 021 29490.91 4492.60 -18949.29 26694.73 2019-01-21 23:31:22.000 021 29490.91 4492.59 -18949.27 26677.11 2019-01-21 23:31:23.000 021 29490.88 4492.60 -18949.25 26684.50 2019-01-21 23:31:24.000 021 29490.86 4492.59 -18949.28 26687.65 2019-01-21 23:31:25.000 021 29490.86 4492.60 -18949.28 26680.88 2019-01-21 23:31:26.000 021 29490.88 4492.57 -18949.27 26679.39 2019-01-21 23:31:27.000 021 29490.85 4492.57 -18949.27 26672.97 2019-01-21 23:31:28.000 021 29490.82 4492.62 -18949.26 26667.69 2019-01-21 23:31:29.000 021 29490.82 4492.62 -18949.28 26664.23 2019-01-21 23:31:30.000 021 29490.83 4492.62 -18949.28 26675.35 2019-01-21 23:31:31.000 021 29490.80 4492.60 -18949.27 26682.28 2019-01-21 23:31:32.000 021 29490.80 4492.60 -18949.24 26686.45 2019-01-21 23:31:33.000 021 29490.76 4492.64 -18949.24 26693.74 2019-01-21 23:31:34.000 021 29490.78 4492.61 -18949.21 26694.32 2019-01-21 23:31:35.000 021 29490.79 4492.61 -18949.24 26694.80 2019-01-21 23:31:36.000 021 29490.76 4492.61 -18949.23 26693.12 2019-01-21 23:31:37.000 021 29490.76 4492.63 -18949.25 26691.66 2019-01-21 23:31:38.000 021 29490.75 4492.62 -18949.24 26691.75 2019-01-21 23:31:39.000 021 29490.74 4492.62 -18949.22 26687.35 2019-01-21 23:31:40.000 021 29490.71 4492.63 -18949.21 26683.72 2019-01-21 23:31:41.000 021 29490.71 4492.61 -18949.22 26680.79 2019-01-21 23:31:42.000 021 29490.67 4492.58 -18949.23 26677.35 2019-01-21 23:31:43.000 021 29490.66 4492.60 -18949.20 26672.30 2019-01-21 23:31:44.000 021 29490.68 4492.62 -18949.18 26673.02 2019-01-21 23:31:45.000 021 29490.66 4492.63 -18949.15 26679.50 2019-01-21 23:31:46.000 021 29490.62 4492.65 -18949.15 26680.24 2019-01-21 23:31:47.000 021 29490.64 4492.62 -18949.14 26684.99 2019-01-21 23:31:48.000 021 29490.62 4492.62 -18949.11 26683.73 2019-01-21 23:31:49.000 021 29490.58 4492.63 -18949.10 26689.67 2019-01-21 23:31:50.000 021 29490.58 4492.59 -18949.09 26684.82 2019-01-21 23:31:51.000 021 29490.56 4492.61 -18949.08 26681.21 2019-01-21 23:31:52.000 021 29490.53 4492.62 -18949.08 26679.19 2019-01-21 23:31:53.000 021 29490.52 4492.60 -18949.06 26679.69 2019-01-21 23:31:54.000 021 29490.50 4492.61 -18949.07 26685.70 2019-01-21 23:31:55.000 021 29490.50 4492.60 -18949.06 26692.07 2019-01-21 23:31:56.000 021 29490.47 4492.58 -18949.04 26693.54 2019-01-21 23:31:57.000 021 29490.43 4492.58 -18949.02 26690.36 2019-01-21 23:31:58.000 021 29490.41 4492.60 -18949.01 26691.93 2019-01-21 23:31:59.000 021 29490.40 4492.58 -18949.00 26687.05 2019-01-21 23:32:00.000 021 29490.38 4492.56 -18949.00 26688.12 2019-01-21 23:32:01.000 021 29490.35 4492.57 -18949.02 26682.72 2019-01-21 23:32:02.000 021 29490.36 4492.56 -18949.02 26683.43 2019-01-21 23:32:03.000 021 29490.35 4492.56 -18948.98 26678.33 2019-01-21 23:32:04.000 021 29490.34 4492.58 -18948.96 26680.21 2019-01-21 23:32:05.000 021 29490.31 4492.59 -18948.96 26636.20 2019-01-21 23:32:06.000 021 29490.28 4492.58 -18948.97 26632.44 2019-01-21 23:32:07.000 021 29490.26 4492.56 -18948.96 26679.23 2019-01-21 23:32:08.000 021 29490.23 4492.56 -18948.92 26682.39 2019-01-21 23:32:09.000 021 29490.22 4492.59 -18948.89 26731.72 2019-01-21 23:32:10.000 021 29490.19 4492.55 -18948.94 26732.31 2019-01-21 23:32:11.000 021 29490.16 4492.55 -18948.96 26693.19 2019-01-21 23:32:12.000 021 29490.12 4492.52 -18948.95 26692.12 2019-01-21 23:32:13.000 021 29490.11 4492.51 -18948.98 26689.21 2019-01-21 23:32:14.000 021 29490.09 4492.52 -18948.94 26689.52 2019-01-21 23:32:15.000 021 29490.10 4492.51 -18948.92 26683.45 2019-01-21 23:32:16.000 021 29490.07 4492.52 -18948.92 26686.88 2019-01-21 23:32:17.000 021 29490.02 4492.50 -18948.97 26690.48 2019-01-21 23:32:18.000 021 29489.99 4492.48 -18948.99 26694.37 2019-01-21 23:32:19.000 021 29489.98 4492.46 -18948.97 26696.22 2019-01-21 23:32:20.000 021 29489.97 4492.47 -18948.97 26685.54 2019-01-21 23:32:21.000 021 29489.97 4492.47 -18949.00 26690.80 2019-01-21 23:32:22.000 021 29489.93 4492.46 -18949.00 26685.61 2019-01-21 23:32:23.000 021 29489.91 4492.48 -18949.02 26673.14 2019-01-21 23:32:24.000 021 29489.91 4492.49 -18949.01 26695.63 2019-01-21 23:32:25.000 021 29489.93 4492.48 -18949.01 26734.10 2019-01-21 23:32:26.000 021 29489.90 4492.44 -18949.02 26748.64 2019-01-21 23:32:27.000 021 29489.88 4492.42 -18949.01 26752.27 2019-01-21 23:32:28.000 021 29489.85 4492.41 -18948.99 26780.95 2019-01-21 23:32:29.000 021 29489.84 4492.42 -18948.99 26795.92 2019-01-21 23:32:30.000 021 29489.83 4492.40 -18949.01 26775.04 2019-01-21 23:32:31.000 021 29489.83 4492.40 -18949.02 26735.02 2019-01-21 23:32:32.000 021 29489.79 4492.39 -18949.03 26667.35 2019-01-21 23:32:33.000 021 29489.80 4492.38 -18949.01 26688.29 2019-01-21 23:32:34.000 021 29489.77 4492.33 -18949.02 26691.27 2019-01-21 23:32:35.000 021 29489.77 4492.30 -18949.05 26690.96 2019-01-21 23:32:36.000 021 29489.76 4492.28 -18949.03 26644.58 2019-01-21 23:32:37.000 021 29489.73 4492.28 -18949.02 26557.76 2019-01-21 23:32:38.000 021 29489.72 4492.26 -18949.04 26514.70 2019-01-21 23:32:39.000 021 29489.70 4492.26 -18949.03 26500.47 2019-01-21 23:32:40.000 021 29489.68 4492.25 -18949.04 26496.44 2019-01-21 23:32:41.000 021 29489.65 4492.20 -18949.07 26491.26 2019-01-21 23:32:42.000 021 29489.61 4492.20 -18949.08 26509.44 2019-01-21 23:32:43.000 021 29489.60 4492.20 -18949.07 26543.14 2019-01-21 23:32:44.000 021 29489.58 4492.21 -18949.09 26586.16 2019-01-21 23:32:45.000 021 29489.59 4492.18 -18949.09 26695.20 2019-01-21 23:32:46.000 021 29489.57 4492.15 -18949.07 26801.65 2019-01-21 23:32:47.000 021 29489.55 4492.10 -18949.07 26894.22 2019-01-21 23:32:48.000 021 29489.54 4492.12 -18949.10 26992.88 2019-01-21 23:32:49.000 021 29489.52 4492.07 -18949.10 27044.31 2019-01-21 23:32:50.000 021 29489.52 4492.04 -18949.12 27103.47 2019-01-21 23:32:51.000 021 29489.50 4492.02 -18949.13 27171.79 2019-01-21 23:32:52.000 021 29489.48 4492.01 -18949.14 27229.07 2019-01-21 23:32:53.000 021 29489.46 4491.99 -18949.16 27282.97 2019-01-21 23:32:54.000 021 29489.46 4491.97 -18949.16 27294.78 2019-01-21 23:32:55.000 021 29489.43 4491.97 -18949.15 27308.76 2019-01-21 23:32:56.000 021 29489.43 4491.96 -18949.15 27288.24 2019-01-21 23:32:57.000 021 29489.40 4491.97 -18949.12 27267.36 2019-01-21 23:32:58.000 021 29489.42 4491.97 -18949.15 27225.53 2019-01-21 23:32:59.000 021 29489.42 4491.97 -18949.14 27172.61 2019-01-21 23:33:00.000 021 29489.40 4491.97 -18949.17 27074.18 2019-01-21 23:33:01.000 021 29489.38 4491.96 -18949.19 27020.66 2019-01-21 23:33:02.000 021 29489.36 4491.96 -18949.20 26983.59 2019-01-21 23:33:03.000 021 29489.34 4491.96 -18949.19 26949.03 2019-01-21 23:33:04.000 021 29489.35 4491.94 -18949.19 26903.53 2019-01-21 23:33:05.000 021 29489.34 4491.90 -18949.19 26825.88 2019-01-21 23:33:06.000 021 29489.30 4491.89 -18949.15 26695.69 2019-01-21 23:33:07.000 021 29489.27 4491.89 -18949.16 26614.39 2019-01-21 23:33:08.000 021 29489.27 4491.88 -18949.17 26583.27 2019-01-21 23:33:09.000 021 29489.25 4491.87 -18949.17 26483.53 2019-01-21 23:33:10.000 021 29489.26 4491.85 -18949.15 26350.56 2019-01-21 23:33:11.000 021 29489.23 4491.83 -18949.15 26193.98 2019-01-21 23:33:12.000 021 29489.19 4491.82 -18949.17 26066.29 2019-01-21 23:33:13.000 021 29489.18 4491.82 -18949.17 25984.65 2019-01-21 23:33:14.000 021 29489.16 4491.79 -18949.20 25970.45 2019-01-21 23:33:15.000 021 29489.14 4491.80 -18949.21 25942.25 2019-01-21 23:33:16.000 021 29489.11 4491.76 -18949.23 25979.43 2019-01-21 23:33:17.000 021 29489.12 4491.74 -18949.22 26046.59 2019-01-21 23:33:18.000 021 29489.12 4491.77 -18949.24 26114.39 2019-01-21 23:33:19.000 021 29489.11 4491.79 -18949.26 26148.04 2019-01-21 23:33:20.000 021 29489.12 4491.75 -18949.25 26210.79 2019-01-21 23:33:21.000 021 29489.12 4491.72 -18949.24 26322.77 2019-01-21 23:33:22.000 021 29489.09 4491.72 -18949.24 26444.94 2019-01-21 23:33:23.000 021 29489.05 4491.72 -18949.26 26556.81 2019-01-21 23:33:24.000 021 29489.05 4491.72 -18949.23 26664.33 2019-01-21 23:33:25.000 021 29489.05 4491.69 -18949.24 26692.89 2019-01-21 23:33:26.000 021 29489.05 4491.65 -18949.23 26699.23 2019-01-21 23:33:27.000 021 29489.02 4491.66 -18949.26 26721.85 2019-01-21 23:33:28.000 021 29489.02 4491.67 -18949.30 26758.22 2019-01-21 23:33:29.000 021 29489.03 4491.66 -18949.29 26825.93 2019-01-21 23:33:30.000 021 29489.01 4491.65 -18949.27 26864.25 2019-01-21 23:33:31.000 021 29488.98 4491.62 -18949.27 26896.58 2019-01-21 23:33:32.000 021 29488.97 4491.61 -18949.27 26951.93 2019-01-21 23:33:33.000 021 29488.98 4491.62 -18949.27 27021.54 2019-01-21 23:33:34.000 021 29488.99 4491.57 -18949.29 27050.50 2019-01-21 23:33:35.000 021 29488.97 4491.54 -18949.31 27016.42 2019-01-21 23:33:36.000 021 29488.98 4491.52 -18949.31 26955.76 2019-01-21 23:33:37.000 021 29488.98 4491.48 -18949.31 26901.42 2019-01-21 23:33:38.000 021 29488.98 4491.49 -18949.33 26849.76 2019-01-21 23:33:39.000 021 29488.97 4491.48 -18949.32 26788.69 2019-01-21 23:33:40.000 021 29488.97 4491.47 -18949.33 26717.06 2019-01-21 23:33:41.000 021 29488.97 4491.46 -18949.33 26698.53 2019-01-21 23:33:42.000 021 29488.97 4491.45 -18949.36 26738.35 2019-01-21 23:33:43.000 021 29488.97 4491.45 -18949.37 26714.38 2019-01-21 23:33:44.000 021 29488.97 4491.45 -18949.39 26627.43 2019-01-21 23:33:45.000 021 29488.97 4491.43 -18949.39 26592.26 2019-01-21 23:33:46.000 021 29488.96 4491.42 -18949.38 26560.73 2019-01-21 23:33:47.000 021 29488.96 4491.42 -18949.35 26493.55 2019-01-21 23:33:48.000 021 29489.00 4491.40 -18949.35 26446.56 2019-01-21 23:33:49.000 021 29488.95 4491.40 -18949.38 26391.39 2019-01-21 23:33:50.000 021 29488.93 4491.40 -18949.41 26312.21 2019-01-21 23:33:51.000 021 29488.95 4491.37 -18949.41 26278.85 2019-01-21 23:33:52.000 021 29488.96 4491.37 -18949.44 26284.61 2019-01-21 23:33:53.000 021 29488.94 4491.36 -18949.43 26295.81 2019-01-21 23:33:54.000 021 29488.96 4491.35 -18949.43 26313.64 2019-01-21 23:33:55.000 021 29488.95 4491.33 -18949.47 26313.27 2019-01-21 23:33:56.000 021 29488.95 4491.32 -18949.47 26330.35 2019-01-21 23:33:57.000 021 29488.98 4491.35 -18949.46 26344.34 2019-01-21 23:33:58.000 021 29488.95 4491.35 -18949.47 26398.33 2019-01-21 23:33:59.000 021 29488.97 4491.35 -18949.47 26439.90 2019-01-21 23:34:00.000 021 29488.99 4491.32 -18949.51 26528.86 2019-01-21 23:34:01.000 021 29489.00 4491.32 -18949.52 26647.36 2019-01-21 23:34:02.000 021 29489.00 4491.32 -18949.49 26744.98 2019-01-21 23:34:03.000 021 29489.01 4491.31 -18949.49 26823.48 2019-01-21 23:34:04.000 021 29488.98 4491.30 -18949.54 26880.11 2019-01-21 23:34:05.000 021 29488.99 4491.31 -18949.56 26918.84 2019-01-21 23:34:06.000 021 29489.01 4491.29 -18949.57 26984.85 2019-01-21 23:34:07.000 021 29489.03 4491.30 -18949.55 27007.67 2019-01-21 23:34:08.000 021 29489.03 4491.31 -18949.53 27067.12 2019-01-21 23:34:09.000 021 29489.05 4491.30 -18949.57 27151.53 2019-01-21 23:34:10.000 021 29489.03 4491.30 -18949.59 27198.76 2019-01-21 23:34:11.000 021 29489.00 4491.30 -18949.59 27225.57 2019-01-21 23:34:12.000 021 29488.96 4491.29 -18949.60 27240.14 2019-01-21 23:34:13.000 021 29488.93 4491.30 -18949.63 27277.03 2019-01-21 23:34:14.000 021 29488.90 4491.34 -18949.63 27295.27 2019-01-21 23:34:15.000 021 29488.91 4491.35 -18949.65 27317.15 2019-01-21 23:34:16.000 021 29488.95 4491.33 -18949.65 27319.45 2019-01-21 23:34:17.000 021 29488.97 4491.33 -18949.62 27311.29 2019-01-21 23:34:18.000 021 29488.96 4491.34 -18949.63 27271.77 2019-01-21 23:34:19.000 021 29488.95 4491.34 -18949.63 27232.77 2019-01-21 23:34:20.000 021 29488.99 4491.37 -18949.64 27221.19 2019-01-21 23:34:21.000 021 29488.98 4491.37 -18949.67 27175.18 2019-01-21 23:34:22.000 021 29489.00 4491.33 -18949.67 27142.39 2019-01-21 23:34:23.000 021 29488.99 4491.31 -18949.69 27118.99 2019-01-21 23:34:24.000 021 29489.01 4491.32 -18949.68 27103.69 2019-01-21 23:34:25.000 021 29489.00 4491.33 -18949.68 27072.43 2019-01-21 23:34:26.000 021 29489.01 4491.32 -18949.68 27014.96 2019-01-21 23:34:27.000 021 29489.00 4491.33 -18949.72 26993.45 2019-01-21 23:34:28.000 021 29489.03 4491.36 -18949.69 26969.14 2019-01-21 23:34:29.000 021 29489.06 4491.36 -18949.68 26957.79 2019-01-21 23:34:30.000 021 29489.11 4491.36 -18949.68 26964.07 2019-01-21 23:34:31.000 021 29489.12 4491.33 -18949.66 26987.33 2019-01-21 23:34:32.000 021 29489.11 4491.31 -18949.64 27018.65 2019-01-21 23:34:33.000 021 29489.09 4491.31 -18949.63 27023.66 2019-01-21 23:34:34.000 021 29489.07 4491.33 -18949.64 27019.63 2019-01-21 23:34:35.000 021 29489.07 4491.30 -18949.64 27018.52 2019-01-21 23:34:36.000 021 29489.09 4491.29 -18949.65 26983.38 2019-01-21 23:34:37.000 021 29489.10 4491.31 -18949.66 26955.99 2019-01-21 23:34:38.000 021 29489.06 4491.32 -18949.66 26920.84 2019-01-21 23:34:39.000 021 29489.05 4491.35 -18949.67 26877.06 2019-01-21 23:34:40.000 021 29489.07 4491.36 -18949.64 26848.82 2019-01-21 23:34:41.000 021 29489.08 4491.37 -18949.62 26859.78 2019-01-21 23:34:42.000 021 29489.09 4491.31 -18949.68 26895.96 2019-01-21 23:34:43.000 021 29489.07 4491.30 -18949.66 26929.92 2019-01-21 23:34:44.000 021 29489.09 4491.30 -18949.64 26925.54 2019-01-21 23:34:45.000 021 29489.12 4491.30 -18949.65 26917.93 2019-01-21 23:34:46.000 021 29489.10 4491.30 -18949.64 26915.80 2019-01-21 23:34:47.000 021 29489.13 4491.31 -18949.63 26863.46 2019-01-21 23:34:48.000 021 29489.10 4491.33 -18949.65 26823.45 2019-01-21 23:34:49.000 021 29489.12 4491.32 -18949.66 26759.69 2019-01-21 23:34:50.000 021 29489.11 4491.33 -18949.64 26703.70 2019-01-21 23:34:51.000 021 29489.11 4491.33 -18949.64 26693.85 2019-01-21 23:34:52.000 021 29489.12 4491.32 -18949.67 26689.57 2019-01-21 23:34:53.000 021 29489.10 4491.34 -18949.66 26691.82 2019-01-21 23:34:54.000 021 29489.10 4491.36 -18949.64 26691.72 2019-01-21 23:34:55.000 021 29489.14 4491.34 -18949.61 26690.49 2019-01-21 23:34:56.000 021 29489.18 4491.30 -18949.61 26687.60 2019-01-21 23:34:57.000 021 29489.19 4491.27 -18949.64 26687.47 2019-01-21 23:34:58.000 021 29489.20 4491.28 -18949.62 26684.28 2019-01-21 23:34:59.000 021 29489.22 4491.26 -18949.62 26678.01 2019-01-21 23:35:00.000 021 29489.21 4491.26 -18949.64 26667.25 2019-01-21 23:35:01.000 021 29489.21 4491.26 -18949.64 26660.22 2019-01-21 23:35:02.000 021 29489.25 4491.24 -18949.65 26660.05 2019-01-21 23:35:03.000 021 29489.23 4491.25 -18949.63 26659.18 2019-01-21 23:35:04.000 021 29489.25 4491.25 -18949.64 26663.55 2019-01-21 23:35:05.000 021 29489.23 4491.22 -18949.65 26672.63 2019-01-21 23:35:06.000 021 29489.25 4491.21 -18949.68 26682.38 2019-01-21 23:35:07.000 021 29489.24 4491.22 -18949.69 26697.15 2019-01-21 23:35:08.000 021 29489.25 4491.26 -18949.64 26709.24 2019-01-21 23:35:09.000 021 29489.26 4491.28 -18949.64 26717.35 2019-01-21 23:35:10.000 021 29489.27 4491.28 -18949.63 26716.95 2019-01-21 23:35:11.000 021 29489.27 4491.25 -18949.68 26711.84 2019-01-21 23:35:12.000 021 29489.30 4491.25 -18949.65 26703.52 2019-01-21 23:35:13.000 021 29489.32 4491.26 -18949.66 26699.66 2019-01-21 23:35:14.000 021 29489.31 4491.26 -18949.66 26692.96 2019-01-21 23:35:15.000 021 29489.30 4491.27 -18949.65 26686.92 2019-01-21 23:35:16.000 021 29489.33 4491.29 -18949.62 26685.92 2019-01-21 23:35:17.000 021 29489.33 4491.33 -18949.64 26678.24 2019-01-21 23:35:18.000 021 29489.32 4491.34 -18949.65 26674.50 2019-01-21 23:35:19.000 021 29489.29 4491.31 -18949.65 26671.29 2019-01-21 23:35:20.000 021 29489.32 4491.29 -18949.65 26671.67 2019-01-21 23:35:21.000 021 29489.33 4491.30 -18949.66 26671.32 2019-01-21 23:35:22.000 021 29489.31 4491.30 -18949.63 26678.05 2019-01-21 23:35:23.000 021 29489.33 4491.34 -18949.65 26684.08 2019-01-21 23:35:24.000 021 29489.34 4491.34 -18949.67 26723.83 2019-01-21 23:35:25.000 021 29489.37 4491.31 -18949.67 26708.13 2019-01-21 23:35:26.000 021 29489.40 4491.32 -18949.66 26706.54 2019-01-21 23:35:27.000 021 29489.38 4491.34 -18949.64 26707.59 2019-01-21 23:35:28.000 021 29489.38 4491.36 -18949.63 26697.86 2019-01-21 23:35:29.000 021 29489.39 4491.35 -18949.63 26690.12 2019-01-21 23:35:30.000 021 29489.42 4491.34 -18949.62 26685.42 2019-01-21 23:35:31.000 021 29489.43 4491.34 -18949.61 26686.76 2019-01-21 23:35:32.000 021 29489.40 4491.38 -18949.63 26680.00 2019-01-21 23:35:33.000 021 29489.38 4491.42 -18949.63 26682.93 2019-01-21 23:35:34.000 021 29489.43 4491.43 -18949.64 26682.75 2019-01-21 23:35:35.000 021 29489.46 4491.46 -18949.65 26699.91 2019-01-21 23:35:36.000 021 29489.46 4491.49 -18949.62 26717.87 2019-01-21 23:35:37.000 021 29489.44 4491.45 -18949.64 26695.90 2019-01-21 23:35:38.000 021 29489.46 4491.47 -18949.63 26694.17 2019-01-21 23:35:39.000 021 29489.45 4491.50 -18949.59 26694.14 2019-01-21 23:35:40.000 021 29489.48 4491.48 -18949.61 26699.24 2019-01-21 23:35:41.000 021 29489.49 4491.47 -18949.59 26700.79 2019-01-21 23:35:42.000 021 29489.48 4491.43 -18949.59 26706.52 2019-01-21 23:35:43.000 021 29489.48 4491.43 -18949.57 26706.14 2019-01-21 23:35:44.000 021 29489.50 4491.44 -18949.59 26703.19 2019-01-21 23:35:45.000 021 29489.51 4491.46 -18949.60 26698.90 2019-01-21 23:35:46.000 021 29489.48 4491.45 -18949.58 26700.29 2019-01-21 23:35:47.000 021 29489.47 4491.46 -18949.61 26709.25 2019-01-21 23:35:48.000 021 29489.48 4491.47 -18949.61 26720.51 2019-01-21 23:35:49.000 021 29489.49 4491.46 -18949.57 26693.55 2019-01-21 23:35:50.000 021 29489.48 4491.46 -18949.62 26670.93 2019-01-21 23:35:51.000 021 29489.48 4491.48 -18949.61 26616.23 2019-01-21 23:35:52.000 021 29489.50 4491.46 -18949.58 26545.23 2019-01-21 23:35:53.000 021 29489.48 4491.45 -18949.54 26484.64 2019-01-21 23:35:54.000 021 29489.49 4491.47 -18949.52 26423.72 2019-01-21 23:35:55.000 021 29489.50 4491.50 -18949.52 26338.21 2019-01-21 23:35:56.000 021 29489.53 4491.49 -18949.52 26293.28 2019-01-21 23:35:57.000 021 29489.52 4491.45 -18949.53 26265.17 2019-01-21 23:35:58.000 021 29489.54 4491.45 -18949.52 26263.75 2019-01-21 23:35:59.000 021 29489.54 4491.48 -18949.55 26314.95 2019-01-21 23:36:00.000 021 29489.53 4491.51 -18949.56 26387.20 2019-01-21 23:36:01.000 021 29489.54 4491.52 -18949.53 26444.43 2019-01-21 23:36:02.000 021 29489.56 4491.51 -18949.53 26534.08 2019-01-21 23:36:03.000 021 29489.54 4491.51 -18949.54 26601.83 2019-01-21 23:36:04.000 021 29489.55 4491.52 -18949.53 26651.77 2019-01-21 23:36:05.000 021 29489.57 4491.51 -18949.53 26663.01 2019-01-21 23:36:06.000 021 29489.61 4491.49 -18949.52 26660.23 2019-01-21 23:36:07.000 021 29489.60 4491.50 -18949.54 26661.72 2019-01-21 23:36:08.000 021 29489.59 4491.50 -18949.51 26665.84 2019-01-21 23:36:09.000 021 29489.59 4491.49 -18949.52 26672.04 2019-01-21 23:36:10.000 021 29489.60 4491.50 -18949.47 26676.41 2019-01-21 23:36:11.000 021 29489.59 4491.51 -18949.48 26686.95 2019-01-21 23:36:12.000 021 29489.61 4491.54 -18949.47 26719.02 2019-01-21 23:36:13.000 021 29489.60 4491.54 -18949.48 26689.82 2019-01-21 23:36:14.000 021 29489.60 4491.50 -18949.48 26700.49 2019-01-21 23:36:15.000 021 29489.59 4491.52 -18949.49 26768.48 2019-01-21 23:36:16.000 021 29489.56 4491.54 -18949.51 26827.71 2019-01-21 23:36:17.000 021 29489.57 4491.53 -18949.49 26856.62 2019-01-21 23:36:18.000 021 29489.60 4491.53 -18949.47 26880.31 2019-01-21 23:36:19.000 021 29489.63 4491.53 -18949.42 26915.85 2019-01-21 23:36:20.000 021 29489.62 4491.54 -18949.40 26969.17 2019-01-21 23:36:21.000 021 29489.56 4491.58 -18949.43 26956.42 2019-01-21 23:36:22.000 021 29489.56 4491.58 -18949.38 26931.95 2019-01-21 23:36:23.000 021 29489.55 4491.58 -18949.42 26915.45 2019-01-21 23:36:24.000 021 29489.55 4491.59 -18949.47 26881.34 2019-01-21 23:36:25.000 021 29489.56 4491.60 -18949.48 26891.20 2019-01-21 23:36:26.000 021 29489.55 4491.60 -18949.48 26850.99 2019-01-21 23:36:27.000 021 29489.54 4491.60 -18949.46 26854.86 2019-01-21 23:36:28.000 021 29489.53 4491.59 -18949.44 26898.22 2019-01-21 23:36:29.000 021 29489.51 4491.59 -18949.46 26925.42 2019-01-21 23:36:30.000 021 29489.48 4491.59 -18949.46 26895.46 2019-01-21 23:36:31.000 021 29489.50 4491.61 -18949.44 26797.78 2019-01-21 23:36:32.000 021 29489.47 4491.60 -18949.42 26719.62 2019-01-21 23:36:33.000 021 29489.46 4491.61 -18949.40 26707.79 2019-01-21 23:36:34.000 021 29489.46 4491.64 -18949.40 26696.31 2019-01-21 23:36:35.000 021 29489.43 4491.67 -18949.46 26688.35 2019-01-21 23:36:36.000 021 29489.44 4491.66 -18949.43 26688.00 2019-01-21 23:36:37.000 021 29489.43 4491.68 -18949.42 26685.71 2019-01-21 23:36:38.000 021 29489.45 4491.69 -18949.40 26698.70 2019-01-21 23:36:39.000 021 29489.47 4491.68 -18949.40 26704.63 2019-01-21 23:36:40.000 021 29489.48 4491.68 -18949.39 26712.62 2019-01-21 23:36:41.000 021 29489.47 4491.70 -18949.40 26711.46 2019-01-21 23:36:42.000 021 29489.49 4491.68 -18949.37 26709.50 2019-01-21 23:36:43.000 021 29489.48 4491.67 -18949.38 26698.85 2019-01-21 23:36:44.000 021 29489.50 4491.67 -18949.42 26691.10 2019-01-21 23:36:45.000 021 29489.48 4491.66 -18949.46 26683.93 2019-01-21 23:36:46.000 021 29489.47 4491.65 -18949.43 26678.01 2019-01-21 23:36:47.000 021 29489.49 4491.66 -18949.45 26671.45 2019-01-21 23:36:48.000 021 29489.47 4491.67 -18949.44 26676.13 2019-01-21 23:36:49.000 021 29489.46 4491.67 -18949.45 26667.52 2019-01-21 23:36:50.000 021 29489.46 4491.64 -18949.45 26685.99 2019-01-21 23:36:51.000 021 29489.47 4491.64 -18949.47 26747.96 2019-01-21 23:36:52.000 021 29489.48 4491.65 -18949.47 26775.29 2019-01-21 23:36:53.000 021 29489.44 4491.64 -18949.45 26830.75 2019-01-21 23:36:54.000 021 29489.45 4491.63 -18949.46 26830.47 2019-01-21 23:36:55.000 021 29489.46 4491.61 -18949.46 26827.53 2019-01-21 23:36:56.000 021 29489.46 4491.60 -18949.47 26833.96 2019-01-21 23:36:57.000 021 29489.45 4491.60 -18949.46 26829.26 2019-01-21 23:36:58.000 021 29489.47 4491.61 -18949.48 26797.35 2019-01-21 23:36:59.000 021 29489.48 4491.61 -18949.45 26763.21 2019-01-21 23:37:00.000 021 29489.50 4491.63 -18949.46 26726.93 2019-01-21 23:37:01.000 021 29489.52 4491.62 -18949.45 26680.71 2019-01-21 23:37:02.000 021 29489.51 4491.62 -18949.45 26669.33 2019-01-21 23:37:03.000 021 29489.50 4491.62 -18949.50 26669.85 2019-01-21 23:37:04.000 021 29489.51 4491.61 -18949.50 26675.61 2019-01-21 23:37:05.000 021 29489.53 4491.61 -18949.52 26669.02 2019-01-21 23:37:06.000 021 29489.52 4491.62 -18949.49 26682.59 2019-01-21 23:37:07.000 021 29489.51 4491.65 -18949.44 26674.29 2019-01-21 23:37:08.000 021 29489.51 4491.66 -18949.47 26682.68 2019-01-21 23:37:09.000 021 29489.51 4491.65 -18949.50 26693.58 2019-01-21 23:37:10.000 021 29489.54 4491.65 -18949.50 26699.09 2019-01-21 23:37:11.000 021 29489.54 4491.66 -18949.48 26694.67 2019-01-21 23:37:12.000 021 29489.54 4491.68 -18949.49 26706.55 2019-01-21 23:37:13.000 021 29489.51 4491.67 -18949.49 26703.40 2019-01-21 23:37:14.000 021 29489.52 4491.64 -18949.49 26697.04 2019-01-21 23:37:15.000 021 29489.53 4491.65 -18949.48 26701.34 2019-01-21 23:37:16.000 021 29489.53 4491.65 -18949.50 26693.10 2019-01-21 23:37:17.000 021 29489.52 4491.64 -18949.47 26683.45 2019-01-21 23:37:18.000 021 29489.53 4491.65 -18949.49 26680.74 2019-01-21 23:37:19.000 021 29489.54 4491.66 -18949.46 26673.32 2019-01-21 23:37:20.000 021 29489.54 4491.65 -18949.46 26664.90 2019-01-21 23:37:21.000 021 29489.53 4491.64 -18949.44 26657.03 2019-01-21 23:37:22.000 021 29489.51 4491.64 -18949.44 26662.93 2019-01-21 23:37:23.000 021 29489.50 4491.61 -18949.47 26668.12 2019-01-21 23:37:24.000 021 29489.48 4491.63 -18949.49 26675.12 2019-01-21 23:37:25.000 021 29489.48 4491.61 -18949.51 26684.83 2019-01-21 23:37:26.000 021 29489.44 4491.61 -18949.50 26698.39 2019-01-21 23:37:27.000 021 29489.45 4491.63 -18949.48 26708.31 2019-01-21 23:37:28.000 021 29489.44 4491.63 -18949.48 26717.67 2019-01-21 23:37:29.000 021 29489.41 4491.62 -18949.50 26711.04 2019-01-21 23:37:30.000 021 29489.40 4491.59 -18949.49 26715.93 2019-01-21 23:37:31.000 021 29489.39 4491.60 -18949.49 26738.61 2019-01-21 23:37:32.000 021 29489.38 4491.61 -18949.51 26699.80 2019-01-21 23:37:33.000 021 29489.33 4491.61 -18949.50 26689.42 2019-01-21 23:37:34.000 021 29489.28 4491.64 -18949.50 26706.04 2019-01-21 23:37:35.000 021 29489.30 4491.68 -18949.48 26715.66 2019-01-21 23:37:36.000 021 29489.30 4491.73 -18949.51 26728.74 2019-01-21 23:37:37.000 021 29489.35 4491.79 -18949.52 26722.62 2019-01-21 23:37:38.000 021 29489.37 4491.82 -18949.49 26762.37 2019-01-21 23:37:39.000 021 29489.37 4491.82 -18949.47 26796.01 2019-01-21 23:37:40.000 021 29489.40 4491.80 -18949.46 26835.81 2019-01-21 23:37:41.000 021 29489.41 4491.82 -18949.43 26861.31 2019-01-21 23:37:42.000 021 29489.41 4491.83 -18949.40 26846.88 2019-01-21 23:37:43.000 021 29489.40 4491.82 -18949.41 26871.60 2019-01-21 23:37:44.000 021 29489.41 4491.81 -18949.42 26881.87 2019-01-21 23:37:45.000 021 29489.41 4491.80 -18949.37 26947.30 2019-01-21 23:37:46.000 021 29489.41 4491.80 -18949.37 27012.77 2019-01-21 23:37:47.000 021 29489.39 4491.76 -18949.39 27050.04 2019-01-21 23:37:48.000 021 29489.40 4491.74 -18949.40 27109.17 2019-01-21 23:37:49.000 021 29489.38 4491.75 -18949.38 27212.36 2019-01-21 23:37:50.000 021 29489.35 4491.74 -18949.38 27331.07 2019-01-21 23:37:51.000 021 29489.36 4491.74 -18949.38 27407.67 2019-01-21 23:37:52.000 021 29489.36 4491.74 -18949.36 27458.72 2019-01-21 23:37:53.000 021 29489.34 4491.71 -18949.34 27504.83 2019-01-21 23:37:54.000 021 29489.33 4491.69 -18949.33 27541.41 2019-01-21 23:37:55.000 021 29489.32 4491.72 -18949.34 27559.55 2019-01-21 23:37:56.000 021 29489.33 4491.74 -18949.35 27574.14 2019-01-21 23:37:57.000 021 29489.32 4491.74 -18949.34 27578.29 2019-01-21 23:37:58.000 021 29489.31 4491.71 -18949.36 27604.42 2019-01-21 23:37:59.000 021 29489.30 4491.73 -18949.32 27619.63 2019-01-21 23:38:00.000 021 29489.28 4491.74 -18949.29 27591.47 2019-01-21 23:38:01.000 021 29489.27 4491.73 -18949.29 27512.74 2019-01-21 23:38:02.000 021 29489.24 4491.74 -18949.30 27408.68 2019-01-21 23:38:03.000 021 29489.22 4491.75 -18949.29 27317.20 2019-01-21 23:38:04.000 021 29489.22 4491.72 -18949.28 27204.38 2019-01-21 23:38:05.000 021 29489.20 4491.73 -18949.26 27054.05 2019-01-21 23:38:06.000 021 29489.21 4491.74 -18949.26 26914.21 2019-01-21 23:38:07.000 021 29489.20 4491.73 -18949.30 26766.08 2019-01-21 23:38:08.000 021 29489.17 4491.76 -18949.31 26630.32 2019-01-21 23:38:09.000 021 29489.18 4491.74 -18949.29 26518.59 2019-01-21 23:38:10.000 021 29489.14 4491.76 -18949.29 26429.46 2019-01-21 23:38:11.000 021 29489.11 4491.77 -18949.30 26348.80 2019-01-21 23:38:12.000 021 29489.11 4491.78 -18949.31 26261.75 2019-01-21 23:38:13.000 021 29489.15 4491.79 -18949.28 26184.86 2019-01-21 23:38:14.000 021 29489.13 4491.81 -18949.26 26157.45 2019-01-21 23:38:15.000 021 29489.12 4491.82 -18949.23 26172.92 2019-01-21 23:38:16.000 021 29489.13 4491.86 -18949.27 26216.37 2019-01-21 23:38:17.000 021 29489.10 4491.86 -18949.28 26266.92 2019-01-21 23:38:18.000 021 29489.12 4491.88 -18949.24 26296.85 2019-01-21 23:38:19.000 021 29489.12 4491.86 -18949.22 26329.19 2019-01-21 23:38:20.000 021 29489.12 4491.88 -18949.19 26308.49 2019-01-21 23:38:21.000 021 29489.11 4491.88 -18949.24 26313.61 2019-01-21 23:38:22.000 021 29489.12 4491.85 -18949.22 26287.12 2019-01-21 23:38:23.000 021 29489.15 4491.87 -18949.23 26232.37 2019-01-21 23:38:24.000 021 29489.14 4491.87 -18949.24 26195.43 2019-01-21 23:38:25.000 021 29489.14 4491.87 -18949.23 26160.95 2019-01-21 23:38:26.000 021 29489.14 4491.88 -18949.23 26161.63 2019-01-21 23:38:27.000 021 29489.13 4491.92 -18949.21 26188.06 2019-01-21 23:38:28.000 021 29489.15 4491.95 -18949.16 26223.90 2019-01-21 23:38:29.000 021 29489.14 4491.95 -18949.18 26269.82 2019-01-21 23:38:30.000 021 29489.14 4491.98 -18949.16 26345.13 2019-01-21 23:38:31.000 021 29489.14 4491.96 -18949.17 26360.35 2019-01-21 23:38:32.000 021 29489.18 4491.93 -18949.17 26425.18 2019-01-21 23:38:33.000 021 29489.20 4491.94 -18949.20 26537.70 2019-01-21 23:38:34.000 021 29489.18 4491.92 -18949.21 26685.90 2019-01-21 23:38:35.000 021 29489.18 4491.87 -18949.22 26810.42 2019-01-21 23:38:36.000 021 29489.18 4491.88 -18949.20 26919.01 2019-01-21 23:38:37.000 021 29489.18 4491.89 -18949.18 27016.95 2019-01-21 23:38:38.000 021 29489.17 4491.87 -18949.19 27109.51 2019-01-21 23:38:39.000 021 29489.16 4491.88 -18949.16 27199.03 2019-01-21 23:38:40.000 021 29489.17 4491.91 -18949.17 27261.68 2019-01-21 23:38:41.000 021 29489.14 4491.90 -18949.18 27295.82 2019-01-21 23:38:42.000 021 29489.14 4491.90 -18949.16 27334.43 2019-01-21 23:38:43.000 021 29489.14 4491.90 -18949.15 27334.18 2019-01-21 23:38:44.000 021 29489.14 4491.90 -18949.17 27305.58 2019-01-21 23:38:45.000 021 29489.14 4491.91 -18949.17 27272.50 2019-01-21 23:38:46.000 021 29489.13 4491.92 -18949.18 27201.60 2019-01-21 23:38:47.000 021 29489.13 4491.92 -18949.15 27156.42 2019-01-21 23:38:48.000 021 29489.11 4491.92 -18949.16 27094.18 2019-01-21 23:38:49.000 021 29489.11 4491.92 -18949.17 27015.37 2019-01-21 23:38:50.000 021 29489.12 4491.95 -18949.13 26900.13 2019-01-21 23:38:51.000 021 29489.10 4491.94 -18949.14 26704.05 2019-01-21 23:38:52.000 021 29489.09 4491.93 -18949.16 26538.80 2019-01-21 23:38:53.000 021 29489.07 4491.93 -18949.16 26456.09 2019-01-21 23:38:54.000 021 29489.07 4491.93 -18949.17 26355.32 2019-01-21 23:38:55.000 021 29489.05 4491.93 -18949.16 26195.06 2019-01-21 23:38:56.000 021 29489.08 4491.95 -18949.13 26106.24 2019-01-21 23:38:57.000 021 29489.07 4491.98 -18949.14 26037.82 2019-01-21 23:38:58.000 021 29489.05 4491.99 -18949.10 25917.71 2019-01-21 23:38:59.000 021 29489.06 4492.03 -18949.08 25839.89 2019-01-21 23:39:00.000 021 29489.08 4492.04 -18949.10 25769.88 2019-01-21 23:39:01.000 021 29489.08 4492.04 -18949.09 25759.35 2019-01-21 23:39:02.000 021 29489.10 4492.04 -18949.10 25757.67 2019-01-21 23:39:03.000 021 29489.08 4492.04 -18949.09 25788.03 2019-01-21 23:39:04.000 021 29489.10 4492.01 -18949.10 25835.89 2019-01-21 23:39:05.000 021 29489.12 4492.02 -18949.07 25921.66 2019-01-21 23:39:06.000 021 29489.12 4492.00 -18949.08 26050.05 2019-01-21 23:39:07.000 021 29489.12 4492.02 -18949.05 26182.70 2019-01-21 23:39:08.000 021 29489.09 4492.03 -18949.08 26317.79 2019-01-21 23:39:09.000 021 29489.08 4492.03 -18949.09 26488.63 2019-01-21 23:39:10.000 021 29489.11 4492.04 -18949.11 26640.14 2019-01-21 23:39:11.000 021 29489.07 4492.04 -18949.09 26813.55 2019-01-21 23:39:12.000 021 29489.07 4492.04 -18949.07 26961.28 2019-01-21 23:39:13.000 021 29489.09 4492.04 -18949.05 27102.71 2019-01-21 23:39:14.000 021 29489.08 4492.03 -18949.02 27207.93 2019-01-21 23:39:15.000 021 29489.06 4492.06 -18949.04 27315.32 2019-01-21 23:39:16.000 021 29489.04 4492.10 -18949.03 27373.43 2019-01-21 23:39:17.000 021 29489.01 4492.10 -18949.03 27438.10 2019-01-21 23:39:18.000 021 29489.02 4492.08 -18949.01 27530.12 2019-01-21 23:39:19.000 021 29489.03 4492.07 -18949.02 27582.39 2019-01-21 23:39:20.000 021 29489.03 4492.08 -18949.01 27591.28 2019-01-21 23:39:21.000 021 29489.01 4492.08 -18948.99 27618.32 2019-01-21 23:39:22.000 021 29489.00 4492.09 -18949.02 27638.60 2019-01-21 23:39:23.000 021 29488.99 4492.08 -18949.02 27609.53 2019-01-21 23:39:24.000 021 29488.99 4492.07 -18949.01 27553.24 2019-01-21 23:39:25.000 021 29488.97 4492.11 -18949.02 27502.30 2019-01-21 23:39:26.000 021 29488.96 4492.12 -18948.99 27430.94 2019-01-21 23:39:27.000 021 29488.98 4492.10 -18949.01 27315.48 2019-01-21 23:39:28.000 021 29488.98 4492.12 -18949.01 27241.97 2019-01-21 23:39:29.000 021 29488.99 4492.14 -18949.01 27148.78 2019-01-21 23:39:30.000 021 29488.97 4492.14 -18949.01 27058.62 2019-01-21 23:39:31.000 021 29488.95 4492.12 -18949.04 26999.81 2019-01-21 23:39:32.000 021 29488.97 4492.07 -18949.03 26938.90 2019-01-21 23:39:33.000 021 29488.96 4492.08 -18949.01 26863.16 2019-01-21 23:39:34.000 021 29488.94 4492.09 -18948.99 26802.99 2019-01-21 23:39:35.000 021 29488.96 4492.08 -18949.00 26727.39 2019-01-21 23:39:36.000 021 29488.94 4492.09 -18949.01 26690.85 2019-01-21 23:39:37.000 021 29488.94 4492.10 -18948.97 26685.12 2019-01-21 23:39:38.000 021 29488.94 4492.12 -18948.97 26687.36 2019-01-21 23:39:39.000 021 29488.92 4492.13 -18948.96 26690.15 2019-01-21 23:39:40.000 021 29488.91 4492.14 -18948.99 26692.88 2019-01-21 23:39:41.000 021 29488.91 4492.13 -18948.98 26695.43 2019-01-21 23:39:42.000 021 29488.89 4492.14 -18948.94 26693.39 2019-01-21 23:39:43.000 021 29488.88 4492.15 -18948.94 26692.70 2019-01-21 23:39:44.000 021 29488.88 4492.16 -18948.97 26690.06 2019-01-21 23:39:45.000 021 29488.87 4492.17 -18949.00 26682.88 2019-01-21 23:39:46.000 021 29488.87 4492.18 -18949.01 26682.36 2019-01-21 23:39:47.000 021 29488.86 4492.16 -18949.00 26680.97 2019-01-21 23:39:48.000 021 29488.87 4492.15 -18948.96 26683.64 2019-01-21 23:39:49.000 021 29488.85 4492.15 -18948.97 26681.03 2019-01-21 23:39:50.000 021 29488.86 4492.17 -18948.98 26695.60 2019-01-21 23:39:51.000 021 29488.85 4492.16 -18948.99 26689.86 2019-01-21 23:39:52.000 021 29488.84 4492.13 -18948.99 26684.46 2019-01-21 23:39:53.000 021 29488.82 4492.11 -18948.98 26680.02 2019-01-21 23:39:54.000 021 29488.85 4492.14 -18948.97 26682.94 2019-01-21 23:39:55.000 021 29488.86 4492.17 -18948.97 26692.01 2019-01-21 23:39:56.000 021 29488.86 4492.16 -18948.96 26692.13 2019-01-21 23:39:57.000 021 29488.86 4492.16 -18948.95 26691.87 2019-01-21 23:39:58.000 021 29488.85 4492.15 -18948.97 26691.83 2019-01-21 23:39:59.000 021 29488.88 4492.11 -18948.97 26689.03 2019-01-21 23:40:00.000 021 29488.87 4492.12 -18948.96 26688.25 2019-01-21 23:40:01.000 021 29488.87 4492.13 -18948.96 26684.08 2019-01-21 23:40:02.000 021 29488.86 4492.13 -18948.95 26681.07 2019-01-21 23:40:03.000 021 29488.88 4492.14 -18948.97 26675.62 2019-01-21 23:40:04.000 021 29488.87 4492.17 -18948.98 26675.76 2019-01-21 23:40:05.000 021 29488.85 4492.17 -18948.97 26681.72 2019-01-21 23:40:06.000 021 29488.89 4492.12 -18948.97 26704.63 2019-01-21 23:40:07.000 021 29488.88 4492.12 -18948.96 26686.74 2019-01-21 23:40:08.000 021 29488.88 4492.12 -18948.96 26679.19 2019-01-21 23:40:09.000 021 29488.90 4492.15 -18948.95 26680.58 2019-01-21 23:40:10.000 021 29488.87 4492.11 -18948.96 26679.05 2019-01-21 23:40:11.000 021 29488.86 4492.11 -18948.98 26682.17 2019-01-21 23:40:12.000 021 29488.85 4492.10 -18948.96 26677.03 2019-01-21 23:40:13.000 021 29488.88 4492.11 -18948.97 26669.27 2019-01-21 23:40:14.000 021 29488.89 4492.08 -18948.96 26608.43 2019-01-21 23:40:15.000 021 29488.86 4492.07 -18949.00 26525.99 2019-01-21 23:40:16.000 021 29488.83 4492.09 -18948.98 26494.56 2019-01-21 23:40:17.000 021 29488.83 4492.10 -18948.96 26493.28 2019-01-21 23:40:18.000 021 29488.81 4492.10 -18948.97 26453.13 2019-01-21 23:40:19.000 021 29488.81 4492.07 -18948.95 26432.37 2019-01-21 23:40:20.000 021 29488.78 4492.10 -18948.93 26460.72 2019-01-21 23:40:21.000 021 29488.80 4492.13 -18948.90 26498.94 2019-01-21 23:40:22.000 021 29488.79 4492.10 -18948.93 26532.80 2019-01-21 23:40:23.000 021 29488.76 4492.09 -18948.94 26559.69 2019-01-21 23:40:24.000 021 29488.78 4492.07 -18948.91 26656.52 2019-01-21 23:40:25.000 021 29488.78 4492.08 -18948.93 26688.03 2019-01-21 23:40:26.000 021 29488.77 4492.04 -18948.93 26732.78 2019-01-21 23:40:27.000 021 29488.76 4492.04 -18948.96 26824.02 2019-01-21 23:40:28.000 021 29488.75 4492.04 -18948.96 26927.14 2019-01-21 23:40:29.000 021 29488.72 4492.05 -18948.98 26932.80 2019-01-21 23:40:30.000 021 29488.72 4492.06 -18949.00 26896.26 2019-01-21 23:40:31.000 021 29488.73 4492.05 -18948.99 26890.54 2019-01-21 23:40:32.000 021 29488.72 4492.03 -18948.98 26863.14 2019-01-21 23:40:33.000 021 29488.71 4492.04 -18949.00 26853.46 2019-01-21 23:40:34.000 021 29488.71 4492.02 -18948.99 26809.76 2019-01-21 23:40:35.000 021 29488.70 4492.01 -18948.99 26799.33 2019-01-21 23:40:36.000 021 29488.71 4492.04 -18948.99 26787.81 2019-01-21 23:40:37.000 021 29488.74 4492.04 -18949.01 26844.91 2019-01-21 23:40:38.000 021 29488.76 4492.05 -18949.02 26912.13 2019-01-21 23:40:39.000 021 29488.76 4492.06 -18949.05 26946.83 2019-01-21 23:40:40.000 021 29488.75 4492.05 -18949.06 27007.52 2019-01-21 23:40:41.000 021 29488.76 4492.03 -18949.05 27044.65 2019-01-21 23:40:42.000 021 29488.77 4492.01 -18949.04 27078.72 2019-01-21 23:40:43.000 021 29488.76 4492.03 -18949.08 27057.29 2019-01-21 23:40:44.000 021 29488.78 4492.04 -18949.10 27081.97 2019-01-21 23:40:45.000 021 29488.77 4492.01 -18949.07 27112.04 2019-01-21 23:40:46.000 021 29488.76 4491.96 -18949.07 27140.34 2019-01-21 23:40:47.000 021 29488.75 4491.97 -18949.06 27204.70 2019-01-21 23:40:48.000 021 29488.77 4491.98 -18949.09 27285.43 2019-01-21 23:40:49.000 021 29488.74 4491.96 -18949.12 27390.07 2019-01-21 23:40:50.000 021 29488.76 4491.95 -18949.14 27495.88 2019-01-21 23:40:51.000 021 29488.72 4491.95 -18949.13 27582.33 2019-01-21 23:40:52.000 021 29488.71 4491.94 -18949.13 27675.21 2019-01-21 23:40:53.000 021 29488.72 4491.95 -18949.10 27713.02 2019-01-21 23:40:54.000 021 29488.71 4491.95 -18949.10 27762.33 2019-01-21 23:40:55.000 021 29488.72 4491.96 -18949.10 27787.36 2019-01-21 23:40:56.000 021 29488.70 4491.95 -18949.11 27783.85 2019-01-21 23:40:57.000 021 29488.69 4491.96 -18949.12 27787.83 2019-01-21 23:40:58.000 021 29488.69 4491.95 -18949.08 27775.11 2019-01-21 23:40:59.000 021 29488.67 4491.94 -18949.08 27740.44 2019-01-21 23:41:00.000 021 29488.68 4491.97 -18949.05 27763.39 2019-01-21 23:41:01.000 021 29488.65 4491.96 -18949.04 27768.02 2019-01-21 23:41:02.000 021 29488.63 4491.95 -18949.06 27761.73 2019-01-21 23:41:03.000 021 29488.65 4491.93 -18949.04 27750.81 2019-01-21 23:41:04.000 021 29488.66 4491.93 -18949.04 27684.08 2019-01-21 23:41:05.000 021 29488.65 4491.95 -18949.03 27597.27 2019-01-21 23:41:06.000 021 29488.64 4491.96 -18949.04 27482.35 2019-01-21 23:41:07.000 021 29488.64 4491.98 -18949.04 27376.90 2019-01-21 23:41:08.000 021 29488.66 4491.95 -18949.05 27243.70 2019-01-21 23:41:09.000 021 29488.68 4491.94 -18949.04 27100.55 2019-01-21 23:41:10.000 021 29488.67 4491.94 -18949.06 27001.44 2019-01-21 23:41:11.000 021 29488.66 4491.91 -18949.06 26843.58 2019-01-21 23:41:12.000 021 29488.63 4491.88 -18949.06 26664.79 2019-01-21 23:41:13.000 021 29488.59 4491.86 -18949.06 26524.54 2019-01-21 23:41:14.000 021 29488.57 4491.83 -18949.06 26369.86 2019-01-21 23:41:15.000 021 29488.57 4491.87 -18949.04 26234.44 2019-01-21 23:41:16.000 021 29488.55 4491.86 -18949.05 26169.67 2019-01-21 23:41:17.000 021 29488.53 4491.83 -18949.09 26170.13 2019-01-21 23:41:18.000 021 29488.55 4491.81 -18949.09 26191.06 2019-01-21 23:41:19.000 021 29488.54 4491.79 -18949.09 26241.12 2019-01-21 23:41:20.000 021 29488.52 4491.82 -18949.09 26227.66 2019-01-21 23:41:21.000 021 29488.54 4491.79 -18949.10 26239.61 2019-01-21 23:41:22.000 021 29488.55 4491.78 -18949.10 26298.09 2019-01-21 23:41:23.000 021 29488.54 4491.83 -18949.09 26354.75 2019-01-21 23:41:24.000 021 29488.53 4491.82 -18949.07 26461.49 2019-01-21 23:41:25.000 021 29488.52 4491.82 -18949.09 26611.51 2019-01-21 23:41:26.000 021 29488.53 4491.82 -18949.07 26725.70 2019-01-21 23:41:27.000 021 29488.51 4491.84 -18949.06 26857.36 2019-01-21 23:41:28.000 021 29488.51 4491.84 -18949.06 26994.69 2019-01-21 23:41:29.000 021 29488.48 4491.84 -18949.06 27142.91 2019-01-21 23:41:30.000 021 29488.50 4491.85 -18949.05 27283.85 2019-01-21 23:41:31.000 021 29488.52 4491.83 -18949.08 27384.42 2019-01-21 23:41:32.000 021 29488.50 4491.83 -18949.07 27508.41 2019-01-21 23:41:33.000 021 29488.47 4491.83 -18949.07 27584.66 2019-01-21 23:41:34.000 021 29488.48 4491.82 -18949.09 27627.91 2019-01-21 23:41:35.000 021 29488.47 4491.83 -18949.09 27650.42 2019-01-21 23:41:36.000 021 29488.48 4491.82 -18949.13 27706.65 2019-01-21 23:41:37.000 021 29488.47 4491.84 -18949.13 27769.78 2019-01-21 23:41:38.000 021 29488.45 4491.85 -18949.11 27794.71 2019-01-21 23:41:39.000 021 29488.47 4491.86 -18949.11 27790.09 2019-01-21 23:41:40.000 021 29488.48 4491.85 -18949.13 27751.59 2019-01-21 23:41:41.000 021 29488.50 4491.87 -18949.14 27717.74 2019-01-21 23:41:42.000 021 29488.47 4491.87 -18949.13 27648.68 2019-01-21 23:41:43.000 021 29488.47 4491.89 -18949.11 27546.38 2019-01-21 23:41:44.000 021 29488.48 4491.92 -18949.13 27429.18 2019-01-21 23:41:45.000 021 29488.49 4491.92 -18949.13 27319.06 2019-01-21 23:41:46.000 021 29488.49 4491.93 -18949.11 27204.79 2019-01-21 23:41:47.000 021 29488.47 4491.92 -18949.12 27090.99 2019-01-21 23:41:48.000 021 29488.48 4491.94 -18949.11 26997.83 2019-01-21 23:41:49.000 021 29488.45 4491.97 -18949.10 26890.50 2019-01-21 23:41:50.000 021 29488.43 4491.99 -18949.12 26785.82 2019-01-21 23:41:51.000 021 29488.43 4491.98 -18949.12 26703.71 2019-01-21 23:41:52.000 021 29488.39 4491.98 -18949.09 26698.97 2019-01-21 23:41:53.000 021 29488.35 4491.99 -18949.09 26692.05 2019-01-21 23:41:54.000 021 29488.32 4491.97 -18949.09 26692.82 2019-01-21 23:41:55.000 021 29488.32 4491.96 -18949.07 26691.81 2019-01-21 23:41:56.000 021 29488.26 4491.92 -18949.07 26691.86 2019-01-21 23:41:57.000 021 29488.24 4491.85 -18949.08 26691.05 2019-01-21 23:41:58.000 021 29488.23 4491.83 -18949.12 26687.65 2019-01-21 23:41:59.000 021 29488.21 4491.77 -18949.12 26689.78 2019-01-21 23:42:00.000 021 29488.21 4491.74 -18949.10 26681.27 2019-01-21 23:42:01.000 021 29488.21 4491.70 -18949.10 26677.13 2019-01-21 23:42:02.000 021 29488.22 4491.71 -18949.12 26671.62 2019-01-21 23:42:03.000 021 29488.24 4491.68 -18949.14 26673.19 2019-01-21 23:42:04.000 021 29488.23 4491.66 -18949.16 26675.21 2019-01-21 23:42:05.000 021 29488.25 4491.64 -18949.15 26676.76 2019-01-21 23:42:06.000 021 29488.26 4491.64 -18949.16 26681.00 2019-01-21 23:42:07.000 021 29488.27 4491.63 -18949.17 26690.35 2019-01-21 23:42:08.000 021 29488.32 4491.62 -18949.16 26695.34 2019-01-21 23:42:09.000 021 29488.31 4491.61 -18949.18 26711.21 2019-01-21 23:42:10.000 021 29488.29 4491.60 -18949.20 26700.97 2019-01-21 23:42:11.000 021 29488.30 4491.60 -18949.21 26726.02 2019-01-21 23:42:12.000 021 29488.29 4491.59 -18949.17 26768.63 2019-01-21 23:42:13.000 021 29488.32 4491.57 -18949.17 26765.26 2019-01-21 23:42:14.000 021 29488.33 4491.56 -18949.18 26747.73 2019-01-21 23:42:15.000 021 29488.32 4491.56 -18949.19 26735.87 2019-01-21 23:42:16.000 021 29488.32 4491.53 -18949.19 26751.48 2019-01-21 23:42:17.000 021 29488.30 4491.53 -18949.24 26800.45 2019-01-21 23:42:18.000 021 29488.32 4491.53 -18949.22 26850.16 2019-01-21 23:42:19.000 021 29488.32 4491.53 -18949.23 26854.18 2019-01-21 23:42:20.000 021 29488.33 4491.52 -18949.26 26855.15 2019-01-21 23:42:21.000 021 29488.30 4491.51 -18949.27 26883.72 2019-01-21 23:42:22.000 021 29488.29 4491.51 -18949.30 26927.83 2019-01-21 23:42:23.000 021 29488.30 4491.52 -18949.30 26954.61 2019-01-21 23:42:24.000 021 29488.30 4491.53 -18949.28 26937.50 2019-01-21 23:42:25.000 021 29488.27 4491.55 -18949.28 26879.40 2019-01-21 23:42:26.000 021 29488.29 4491.54 -18949.27 26787.98 2019-01-21 23:42:27.000 021 29488.29 4491.55 -18949.31 26699.03 2019-01-21 23:42:28.000 021 29488.28 4491.55 -18949.32 26691.61 2019-01-21 23:42:29.000 021 29488.28 4491.56 -18949.33 26688.71 2019-01-21 23:42:30.000 021 29488.29 4491.55 -18949.30 26688.72 2019-01-21 23:42:31.000 021 29488.33 4491.59 -18949.31 26684.12 2019-01-21 23:42:32.000 021 29488.34 4491.60 -18949.28 26674.42 2019-01-21 23:42:33.000 021 29488.32 4491.59 -18949.28 26667.00 2019-01-21 23:42:34.000 021 29488.33 4491.57 -18949.30 26700.88 2019-01-21 23:42:35.000 021 29488.31 4491.56 -18949.30 26647.77 2019-01-21 23:42:36.000 021 29488.33 4491.55 -18949.30 26612.88 2019-01-21 23:42:37.000 021 29488.33 4491.55 -18949.31 26597.09 2019-01-21 23:42:38.000 021 29488.33 4491.55 -18949.31 26569.80 2019-01-21 23:42:39.000 021 29488.34 4491.54 -18949.31 26548.31 2019-01-21 23:42:40.000 021 29488.31 4491.52 -18949.32 26530.03 2019-01-21 23:42:41.000 021 29488.31 4491.50 -18949.31 26569.56 2019-01-21 23:42:42.000 021 29488.28 4491.49 -18949.32 26628.48 2019-01-21 23:42:43.000 021 29488.28 4491.50 -18949.32 26746.37 2019-01-21 23:42:44.000 021 29488.29 4491.51 -18949.31 26851.49 2019-01-21 23:42:45.000 021 29488.32 4491.52 -18949.33 27013.67 2019-01-21 23:42:46.000 021 29488.35 4491.51 -18949.33 27175.48 2019-01-21 23:42:47.000 021 29488.33 4491.49 -18949.31 27329.41 2019-01-21 23:42:48.000 021 29488.31 4491.47 -18949.31 27411.34 2019-01-21 23:42:49.000 021 29488.29 4491.46 -18949.35 27475.54 2019-01-21 23:42:50.000 021 29488.28 4491.46 -18949.39 27516.36 2019-01-21 23:42:51.000 021 29488.29 4491.45 -18949.38 27509.53 2019-01-21 23:42:52.000 021 29488.28 4491.42 -18949.38 27524.52 2019-01-21 23:42:53.000 021 29488.25 4491.45 -18949.38 27534.06 2019-01-21 23:42:54.000 021 29488.26 4491.45 -18949.37 27512.47 2019-01-21 23:42:55.000 021 29488.28 4491.44 -18949.37 27474.24 2019-01-21 23:42:56.000 021 29488.30 4491.44 -18949.37 27405.54 2019-01-21 23:42:57.000 021 29488.29 4491.42 -18949.38 27330.04 2019-01-21 23:42:58.000 021 29488.28 4491.42 -18949.38 27280.52 2019-01-21 23:42:59.000 021 29488.27 4491.41 -18949.40 27273.87 2019-01-21 23:43:00.000 021 29488.27 4491.41 -18949.39 27240.70 2019-01-21 23:43:01.000 021 29488.30 4491.44 -18949.38 27200.02 2019-01-21 23:43:02.000 021 29488.31 4491.44 -18949.37 27145.40 2019-01-21 23:43:03.000 021 29488.30 4491.44 -18949.40 27089.70 2019-01-21 23:43:04.000 021 29488.31 4491.47 -18949.41 27008.70 2019-01-21 23:43:05.000 021 29488.29 4491.53 -18949.41 26921.23 2019-01-21 23:43:06.000 021 29488.30 4491.53 -18949.41 26823.04 2019-01-21 23:43:07.000 021 29488.28 4491.54 -18949.45 26729.17 2019-01-21 23:43:08.000 021 29488.27 4491.54 -18949.44 26702.12 2019-01-21 23:43:09.000 021 29488.23 4491.52 -18949.45 26699.41 2019-01-21 23:43:10.000 021 29488.21 4491.52 -18949.44 26692.51 2019-01-21 23:43:11.000 021 29488.20 4491.49 -18949.47 26695.52 2019-01-21 23:43:12.000 021 29488.19 4491.46 -18949.45 26690.47 2019-01-21 23:43:13.000 021 29488.15 4491.44 -18949.46 26688.57 2019-01-21 23:43:14.000 021 29488.15 4491.41 -18949.48 26684.54 2019-01-21 23:43:15.000 021 29488.15 4491.37 -18949.49 26684.47 2019-01-21 23:43:16.000 021 29488.18 4491.32 -18949.52 26679.59 2019-01-21 23:43:17.000 021 29488.20 4491.31 -18949.50 26678.27 2019-01-21 23:43:18.000 021 29488.18 4491.29 -18949.51 26686.49 2019-01-21 23:43:19.000 021 29488.18 4491.30 -18949.52 26689.15 2019-01-21 23:43:20.000 021 29488.19 4491.28 -18949.52 26637.85 2019-01-21 23:43:21.000 021 29488.20 4491.26 -18949.54 26594.61 2019-01-21 23:43:22.000 021 29488.21 4491.25 -18949.56 26551.16 2019-01-21 23:43:23.000 021 29488.23 4491.26 -18949.54 26505.12 2019-01-21 23:43:24.000 021 29488.26 4491.29 -18949.55 26464.06 2019-01-21 23:43:25.000 021 29488.27 4491.32 -18949.51 26440.95 2019-01-21 23:43:26.000 021 29488.31 4491.31 -18949.51 26404.67 2019-01-21 23:43:27.000 021 29488.30 4491.29 -18949.53 26406.82 2019-01-21 23:43:28.000 021 29488.32 4491.31 -18949.51 26397.16 2019-01-21 23:43:29.000 021 29488.33 4491.33 -18949.53 26382.41 2019-01-21 23:43:30.000 021 29488.30 4491.31 -18949.53 26323.34 2019-01-21 23:43:31.000 021 29488.27 4491.31 -18949.53 26310.61 2019-01-21 23:43:32.000 021 29488.29 4491.32 -18949.54 26302.11 2019-01-21 23:43:33.000 021 29488.31 4491.30 -18949.55 26331.39 2019-01-21 23:43:34.000 021 29488.28 4491.34 -18949.58 26378.50 2019-01-21 23:43:35.000 021 29488.28 4491.32 -18949.60 26403.44 2019-01-21 23:43:36.000 021 29488.28 4491.33 -18949.59 26473.23 2019-01-21 23:43:37.000 021 29488.30 4491.32 -18949.58 26595.19 2019-01-21 23:43:38.000 021 29488.28 4491.33 -18949.61 26662.86 2019-01-21 23:43:39.000 021 29488.26 4491.33 -18949.58 26676.10 2019-01-21 23:43:40.000 021 29488.26 4491.33 -18949.60 26674.74 2019-01-21 23:43:41.000 021 29488.27 4491.31 -18949.61 26677.91 2019-01-21 23:43:42.000 021 29488.30 4491.28 -18949.63 26686.11 2019-01-21 23:43:43.000 021 29488.30 4491.27 -18949.64 26684.36 2019-01-21 23:43:44.000 021 29488.28 4491.27 -18949.63 26688.99 2019-01-21 23:43:45.000 021 29488.28 4491.29 -18949.62 26689.83 2019-01-21 23:43:46.000 021 29488.29 4491.30 -18949.65 26691.51 2019-01-21 23:43:47.000 021 29488.28 4491.30 -18949.66 26691.74 2019-01-21 23:43:48.000 021 29488.29 4491.31 -18949.64 26689.96 2019-01-21 23:43:49.000 021 29488.30 4491.29 -18949.63 26682.74 2019-01-21 23:43:50.000 021 29488.30 4491.26 -18949.61 26686.87 2019-01-21 23:43:51.000 021 29488.31 4491.28 -18949.64 26680.64 2019-01-21 23:43:52.000 021 29488.31 4491.26 -18949.67 26676.97 2019-01-21 23:43:53.000 021 29488.32 4491.25 -18949.67 26679.24 2019-01-21 23:43:54.000 021 29488.32 4491.23 -18949.65 26677.26 2019-01-21 23:43:55.000 021 29488.32 4491.23 -18949.67 26673.28 2019-01-21 23:43:56.000 021 29488.33 4491.19 -18949.69 26676.87 2019-01-21 23:43:57.000 021 29488.35 4491.18 -18949.72 26672.93 2019-01-21 23:43:58.000 021 29488.35 4491.20 -18949.65 26671.36 2019-01-21 23:43:59.000 021 29488.35 4491.19 -18949.64 26678.23 2019-01-21 23:44:00.000 021 29488.38 4491.17 -18949.63 26676.98 2019-01-21 23:44:01.000 021 29488.33 4491.17 -18949.64 26681.37 2019-01-21 23:44:02.000 021 29488.31 4491.17 -18949.63 26683.42 2019-01-21 23:44:03.000 021 29488.29 4491.17 -18949.65 26685.85 2019-01-21 23:44:04.000 021 29488.33 4491.18 -18949.67 26685.66 2019-01-21 23:44:05.000 021 29488.33 4491.17 -18949.69 26681.83 2019-01-21 23:44:06.000 021 29488.33 4491.16 -18949.68 26659.78 2019-01-21 23:44:07.000 021 29488.31 4491.21 -18949.67 26679.09 2019-01-21 23:44:08.000 021 29488.33 4491.21 -18949.67 26685.16 2019-01-21 23:44:09.000 021 29488.35 4491.23 -18949.67 26680.94 2019-01-21 23:44:10.000 021 29488.34 4491.19 -18949.67 26683.22 2019-01-21 23:44:11.000 021 29488.34 4491.18 -18949.68 26685.22 2019-01-21 23:44:12.000 021 29488.36 4491.20 -18949.67 26681.06 2019-01-21 23:44:13.000 021 29488.33 4491.19 -18949.68 26685.28 2019-01-21 23:44:14.000 021 29488.32 4491.22 -18949.66 26690.59 2019-01-21 23:44:15.000 021 29488.33 4491.21 -18949.69 26697.38 2019-01-21 23:44:16.000 021 29488.37 4491.19 -18949.70 26696.05 2019-01-21 23:44:17.000 021 29488.36 4491.19 -18949.68 26699.86 2019-01-21 23:44:18.000 021 29488.37 4491.20 -18949.69 26734.23 2019-01-21 23:44:19.000 021 29488.37 4491.20 -18949.72 26790.27 2019-01-21 23:44:20.000 021 29488.35 4491.22 -18949.69 26804.81 2019-01-21 23:44:21.000 021 29488.36 4491.22 -18949.65 26801.35 2019-01-21 23:44:22.000 021 29488.39 4491.20 -18949.66 26779.03 2019-01-21 23:44:23.000 021 29488.38 4491.21 -18949.68 26724.47 2019-01-21 23:44:24.000 021 29488.41 4491.22 -18949.67 26708.13 2019-01-21 23:44:25.000 021 29488.41 4491.22 -18949.66 26702.29 2019-01-21 23:44:26.000 021 29488.38 4491.23 -18949.66 26699.59 2019-01-21 23:44:27.000 021 29488.38 4491.23 -18949.67 26695.13 2019-01-21 23:44:28.000 021 29488.38 4491.20 -18949.69 26693.85 2019-01-21 23:44:29.000 021 29488.39 4491.21 -18949.70 26690.72 2019-01-21 23:44:30.000 021 29488.39 4491.18 -18949.70 26691.33 2019-01-21 23:44:31.000 021 29488.39 4491.22 -18949.68 26685.23 2019-01-21 23:44:32.000 021 29488.38 4491.24 -18949.68 26686.67 2019-01-21 23:44:33.000 021 29488.39 4491.24 -18949.67 26685.93 2019-01-21 23:44:34.000 021 29488.41 4491.24 -18949.68 26680.71 2019-01-21 23:44:35.000 021 29488.41 4491.22 -18949.69 26687.73 2019-01-21 23:44:36.000 021 29488.40 4491.24 -18949.65 26692.80 2019-01-21 23:44:37.000 021 29488.42 4491.23 -18949.66 26681.69 2019-01-21 23:44:38.000 021 29488.46 4491.22 -18949.67 26683.08 2019-01-21 23:44:39.000 021 29488.44 4491.23 -18949.67 26687.13 2019-01-21 23:44:40.000 021 29488.45 4491.22 -18949.64 26682.85 2019-01-21 23:44:41.000 021 29488.48 4491.24 -18949.66 26735.77 2019-01-21 23:44:42.000 021 29488.49 4491.25 -18949.66 26783.50 2019-01-21 23:44:43.000 021 29488.51 4491.26 -18949.65 26815.83 2019-01-21 23:44:44.000 021 29488.49 4491.26 -18949.66 26840.16 2019-01-21 23:44:45.000 021 29488.50 4491.28 -18949.65 26899.48 2019-01-21 23:44:46.000 021 29488.50 4491.26 -18949.66 26963.27 2019-01-21 23:44:47.000 021 29488.51 4491.25 -18949.64 27000.01 2019-01-21 23:44:48.000 021 29488.50 4491.26 -18949.69 27091.61 2019-01-21 23:44:49.000 021 29488.48 4491.29 -18949.67 27188.29 2019-01-21 23:44:50.000 021 29488.51 4491.27 -18949.66 27239.01 2019-01-21 23:44:51.000 021 29488.50 4491.26 -18949.68 27222.67 2019-01-21 23:44:52.000 021 29488.49 4491.25 -18949.68 27201.75 2019-01-21 23:44:53.000 021 29488.49 4491.25 -18949.68 27206.59 2019-01-21 23:44:54.000 021 29488.49 4491.25 -18949.68 27142.73 2019-01-21 23:44:55.000 021 29488.48 4491.23 -18949.70 27068.03 2019-01-21 23:44:56.000 021 29488.52 4491.24 -18949.70 26981.76 2019-01-21 23:44:57.000 021 29488.54 4491.25 -18949.72 26881.05 2019-01-21 23:44:58.000 021 29488.55 4491.26 -18949.72 26782.51 2019-01-21 23:44:59.000 021 29488.53 4491.26 -18949.70 26645.00 2019-01-21 23:45:00.000 021 29488.55 4491.27 -18949.67 26566.51 2019-01-21 23:45:01.000 021 29488.54 4491.29 -18949.66 26483.22 2019-01-21 23:45:02.000 021 29488.55 4491.29 -18949.65 26385.70 2019-01-21 23:45:03.000 021 29488.54 4491.29 -18949.65 26296.21 2019-01-21 23:45:04.000 021 29488.54 4491.28 -18949.67 26240.18 2019-01-21 23:45:05.000 021 29488.58 4491.28 -18949.69 26213.08 2019-01-21 23:45:06.000 021 29488.57 4491.27 -18949.68 26209.63 2019-01-21 23:45:07.000 021 29488.56 4491.29 -18949.68 26220.71 2019-01-21 23:45:08.000 021 29488.56 4491.30 -18949.68 26216.12 2019-01-21 23:45:09.000 021 29488.57 4491.30 -18949.69 26274.61 2019-01-21 23:45:10.000 021 29488.57 4491.31 -18949.70 26305.44 2019-01-21 23:45:11.000 021 29488.55 4491.33 -18949.68 26345.59 2019-01-21 23:45:12.000 021 29488.57 4491.31 -18949.64 26374.09 2019-01-21 23:45:13.000 021 29488.61 4491.34 -18949.64 26437.82 2019-01-21 23:45:14.000 021 29488.61 4491.35 -18949.65 26465.20 2019-01-21 23:45:15.000 021 29488.61 4491.35 -18949.67 26489.34 2019-01-21 23:45:16.000 021 29488.62 4491.35 -18949.68 26583.42 2019-01-21 23:45:17.000 021 29488.60 4491.37 -18949.71 26662.39 2019-01-21 23:45:18.000 021 29488.60 4491.39 -18949.74 26677.33 2019-01-21 23:45:19.000 021 29488.60 4491.42 -18949.76 26670.34 2019-01-21 23:45:20.000 021 29488.60 4491.41 -18949.74 26673.28 2019-01-21 23:45:21.000 021 29488.58 4491.41 -18949.72 26674.59 2019-01-21 23:45:22.000 021 29488.59 4491.44 -18949.73 26671.96 2019-01-21 23:45:23.000 021 29488.58 4491.42 -18949.70 26677.51 2019-01-21 23:45:24.000 021 29488.57 4491.39 -18949.71 26679.84 2019-01-21 23:45:25.000 021 29488.56 4491.40 -18949.73 26680.92 2019-01-21 23:45:26.000 021 29488.55 4491.38 -18949.76 26691.61 2019-01-21 23:45:27.000 021 29488.58 4491.35 -18949.73 26687.87 2019-01-21 23:45:28.000 021 29488.56 4491.37 -18949.72 26699.61 2019-01-21 23:45:29.000 021 29488.58 4491.38 -18949.72 26702.03 2019-01-21 23:45:30.000 021 29488.59 4491.36 -18949.75 26699.02 2019-01-21 23:45:31.000 021 29488.60 4491.37 -18949.73 26705.70 2019-01-21 23:45:32.000 021 29488.64 4491.32 -18949.73 26709.96 2019-01-21 23:45:33.000 021 29488.66 4491.32 -18949.71 26741.04 2019-01-21 23:45:34.000 021 29488.65 4491.33 -18949.70 26748.40 2019-01-21 23:45:35.000 021 29488.66 4491.36 -18949.70 26753.87 2019-01-21 23:45:36.000 021 29488.66 4491.36 -18949.70 26730.57 2019-01-21 23:45:37.000 021 29488.69 4491.38 -18949.69 26678.57 2019-01-21 23:45:38.000 021 29488.70 4491.39 -18949.68 26682.52 2019-01-21 23:45:39.000 021 29488.71 4491.37 -18949.68 26690.32 2019-01-21 23:45:40.000 021 29488.74 4491.35 -18949.65 26695.09 2019-01-21 23:45:41.000 021 29488.80 4491.31 -18949.67 26699.27 2019-01-21 23:45:42.000 021 29488.93 4491.27 -18949.71 26695.30 2019-01-21 23:45:43.000 021 29489.15 4491.31 -18949.72 26691.23 2019-01-21 23:45:44.000 021 29489.39 4491.51 -18949.84 26686.30 2019-01-21 23:45:45.000 021 29489.43 4491.84 -18949.99 26683.35 2019-01-21 23:45:46.000 021 29489.18 4492.05 -18950.01 26684.25 2019-01-21 23:45:47.000 021 29488.87 4492.01 -18949.93 26679.42 2019-01-21 23:45:48.000 021 29488.70 4491.87 -18949.82 26678.99 2019-01-21 23:45:49.000 021 29488.63 4491.71 -18949.79 26686.32 2019-01-21 23:45:50.000 021 29488.60 4491.65 -18949.71 26688.49 2019-01-21 23:45:51.000 021 29488.62 4491.59 -18949.69 26691.89 2019-01-21 23:45:52.000 021 29488.64 4491.54 -18949.68 26688.50 2019-01-21 23:45:53.000 021 29488.66 4491.53 -18949.69 26692.91 2019-01-21 23:45:54.000 021 29488.70 4491.53 -18949.69 26692.65 2019-01-21 23:45:55.000 021 29488.69 4491.51 -18949.68 26692.31 2019-01-21 23:45:56.000 021 29488.73 4491.49 -18949.69 26693.69 2019-01-21 23:45:57.000 021 29488.69 4491.46 -18949.69 26688.58 2019-01-21 23:45:58.000 021 29488.69 4491.49 -18949.69 26678.05 2019-01-21 23:45:59.000 021 29488.70 4491.49 -18949.71 26676.74 2019-01-21 23:46:00.000 021 29488.71 4491.50 -18949.71 26676.87 2019-01-21 23:46:01.000 021 29488.72 4491.47 -18949.69 26676.47 2019-01-21 23:46:02.000 021 29488.72 4491.48 -18949.66 26675.50 2019-01-21 23:46:03.000 021 29488.74 4491.51 -18949.68 26669.17 2019-01-21 23:46:04.000 021 29488.75 4491.51 -18949.70 26677.04 2019-01-21 23:46:05.000 021 29488.75 4491.51 -18949.69 26674.91 2019-01-21 23:46:06.000 021 29488.76 4491.53 -18949.67 26673.91 2019-01-21 23:46:07.000 021 29488.77 4491.54 -18949.66 26676.97 2019-01-21 23:46:08.000 021 29488.78 4491.56 -18949.66 26682.98 2019-01-21 23:46:09.000 021 29488.77 4491.54 -18949.67 26684.50 2019-01-21 23:46:10.000 021 29488.78 4491.56 -18949.64 26689.45 2019-01-21 23:46:11.000 021 29488.78 4491.54 -18949.62 26687.72 2019-01-21 23:46:12.000 021 29488.82 4491.52 -18949.61 26713.32 2019-01-21 23:46:13.000 021 29488.82 4491.51 -18949.63 26695.92 2019-01-21 23:46:14.000 021 29488.83 4491.54 -18949.67 26623.28 2019-01-21 23:46:15.000 021 29488.86 4491.53 -18949.64 26578.38 2019-01-21 23:46:16.000 021 29488.86 4491.54 -18949.62 26536.39 2019-01-21 23:46:17.000 021 29488.86 4491.54 -18949.63 26498.92 2019-01-21 23:46:18.000 021 29488.86 4491.54 -18949.63 26506.72 2019-01-21 23:46:19.000 021 29488.90 4491.51 -18949.60 26592.08 2019-01-21 23:46:20.000 021 29488.89 4491.51 -18949.62 26665.10 2019-01-21 23:46:21.000 021 29488.89 4491.52 -18949.63 26744.47 2019-01-21 23:46:22.000 021 29488.91 4491.54 -18949.61 26846.79 2019-01-21 23:46:23.000 021 29488.94 4491.57 -18949.60 26956.31 2019-01-21 23:46:24.000 021 29488.95 4491.54 -18949.62 27053.12 2019-01-21 23:46:25.000 021 29488.94 4491.53 -18949.62 27177.21 2019-01-21 23:46:26.000 021 29488.96 4491.52 -18949.61 27263.10 2019-01-21 23:46:27.000 021 29488.96 4491.53 -18949.59 27306.28 2019-01-21 23:46:28.000 021 29488.96 4491.54 -18949.58 27369.79 2019-01-21 23:46:29.000 021 29488.96 4491.57 -18949.60 27426.85 2019-01-21 23:46:30.000 021 29488.96 4491.57 -18949.60 27434.30 2019-01-21 23:46:31.000 021 29488.97 4491.59 -18949.60 27413.48 2019-01-21 23:46:32.000 021 29488.99 4491.63 -18949.59 27425.74 2019-01-21 23:46:33.000 021 29489.00 4491.68 -18949.60 27481.63 2019-01-21 23:46:34.000 021 29489.01 4491.70 -18949.59 27467.38 2019-01-21 23:46:35.000 021 29489.01 4491.71 -18949.59 27441.02 2019-01-21 23:46:36.000 021 29489.01 4491.72 -18949.58 27411.69 2019-01-21 23:46:37.000 021 29489.00 4491.73 -18949.59 27345.27 2019-01-21 23:46:38.000 021 29488.99 4491.75 -18949.57 27212.00 2019-01-21 23:46:39.000 021 29488.97 4491.77 -18949.60 27126.44 2019-01-21 23:46:40.000 021 29489.00 4491.78 -18949.63 27040.73 2019-01-21 23:46:41.000 021 29489.01 4491.78 -18949.63 26971.36 2019-01-21 23:46:42.000 021 29489.02 4491.78 -18949.60 26923.81 2019-01-21 23:46:43.000 021 29489.04 4491.78 -18949.60 26922.66 2019-01-21 23:46:44.000 021 29489.04 4491.79 -18949.61 26936.58 2019-01-21 23:46:45.000 021 29489.03 4491.79 -18949.61 26925.75 2019-01-21 23:46:46.000 021 29489.03 4491.80 -18949.61 26851.00 2019-01-21 23:46:47.000 021 29489.02 4491.80 -18949.62 26756.53 2019-01-21 23:46:48.000 021 29489.04 4491.80 -18949.63 26682.99 2019-01-21 23:46:49.000 021 29489.03 4491.80 -18949.60 26675.72 2019-01-21 23:46:50.000 021 29489.03 4491.81 -18949.57 26677.46 2019-01-21 23:46:51.000 021 29489.04 4491.80 -18949.57 26685.78 2019-01-21 23:46:52.000 021 29489.06 4491.80 -18949.58 26708.77 2019-01-21 23:46:53.000 021 29489.05 4491.78 -18949.58 26643.93 2019-01-21 23:46:54.000 021 29489.07 4491.79 -18949.59 26662.28 2019-01-21 23:46:55.000 021 29489.06 4491.80 -18949.59 26683.62 2019-01-21 23:46:56.000 021 29489.07 4491.80 -18949.55 26691.48 2019-01-21 23:46:57.000 021 29489.09 4491.80 -18949.57 26721.78 2019-01-21 23:46:58.000 021 29489.11 4491.80 -18949.57 26769.06 2019-01-21 23:46:59.000 021 29489.09 4491.82 -18949.56 26833.96 2019-01-21 23:47:00.000 021 29489.12 4491.79 -18949.58 26877.64 2019-01-21 23:47:01.000 021 29489.13 4491.79 -18949.54 26863.61 2019-01-21 23:47:02.000 021 29489.12 4491.79 -18949.57 26862.42 2019-01-21 23:47:03.000 021 29489.12 4491.78 -18949.58 26898.10 2019-01-21 23:47:04.000 021 29489.14 4491.80 -18949.56 26960.38 2019-01-21 23:47:05.000 021 29489.15 4491.83 -18949.52 27034.80 2019-01-21 23:47:06.000 021 29489.15 4491.84 -18949.54 27089.25 2019-01-21 23:47:07.000 021 29489.17 4491.86 -18949.53 27116.50 2019-01-21 23:47:08.000 021 29489.20 4491.84 -18949.54 27147.85 2019-01-21 23:47:09.000 021 29489.19 4491.87 -18949.51 27168.06 2019-01-21 23:47:10.000 021 29489.17 4491.87 -18949.51 27189.71 2019-01-21 23:47:11.000 021 29489.20 4491.87 -18949.52 27213.62 2019-01-21 23:47:12.000 021 29489.20 4491.88 -18949.51 27199.65 2019-01-21 23:47:13.000 021 29489.19 4491.88 -18949.49 27164.02 2019-01-21 23:47:14.000 021 29489.20 4491.89 -18949.50 27125.90 2019-01-21 23:47:15.000 021 29489.18 4491.89 -18949.49 27124.40 2019-01-21 23:47:16.000 021 29489.19 4491.88 -18949.49 27122.19 2019-01-21 23:47:17.000 021 29489.19 4491.91 -18949.47 27125.59 2019-01-21 23:47:18.000 021 29489.19 4491.94 -18949.45 27068.39 2019-01-21 23:47:19.000 021 29489.20 4491.93 -18949.45 27048.16 2019-01-21 23:47:20.000 021 29489.19 4491.93 -18949.48 26994.94 2019-01-21 23:47:21.000 021 29489.20 4491.94 -18949.48 26951.53 2019-01-21 23:47:22.000 021 29489.19 4491.97 -18949.48 26931.58 2019-01-21 23:47:23.000 021 29489.17 4491.97 -18949.45 26913.39 2019-01-21 23:47:24.000 021 29489.19 4491.97 -18949.45 26878.33 2019-01-21 23:47:25.000 021 29489.20 4491.95 -18949.42 26778.37 2019-01-21 23:47:26.000 021 29489.19 4491.95 -18949.42 26644.38 2019-01-21 23:47:27.000 021 29489.21 4491.98 -18949.40 26590.06 2019-01-21 23:47:28.000 021 29489.22 4491.99 -18949.38 26575.48 2019-01-21 23:47:29.000 021 29489.23 4492.03 -18949.38 26553.91 2019-01-21 23:47:30.000 021 29489.24 4492.01 -18949.37 26599.23 2019-01-21 23:47:31.000 021 29489.21 4491.98 -18949.38 26669.75 2019-01-21 23:47:32.000 021 29489.23 4491.95 -18949.41 26683.24 2019-01-21 23:47:33.000 021 29489.21 4491.96 -18949.41 26684.68 2019-01-21 23:47:34.000 021 29489.23 4491.94 -18949.37 26685.97 2019-01-21 23:47:35.000 021 29489.20 4491.92 -18949.38 26688.50 2019-01-21 23:47:36.000 021 29489.20 4491.95 -18949.38 26689.74 2019-01-21 23:47:37.000 021 29489.18 4491.96 -18949.36 26692.86 2019-01-21 23:47:38.000 021 29489.18 4492.00 -18949.32 26690.21 2019-01-21 23:47:39.000 021 29489.18 4492.04 -18949.35 26707.42 2019-01-21 23:47:40.000 021 29489.19 4492.08 -18949.37 26702.34 2019-01-21 23:47:41.000 021 29489.19 4492.09 -18949.41 26697.20 2019-01-21 23:47:42.000 021 29489.20 4492.11 -18949.43 26667.63 2019-01-21 23:47:43.000 021 29489.23 4492.13 -18949.39 26640.10 2019-01-21 23:47:44.000 021 29489.25 4492.14 -18949.41 26648.98 2019-01-21 23:47:45.000 021 29489.24 4492.11 -18949.38 26680.60 2019-01-21 23:47:46.000 021 29489.26 4492.10 -18949.39 26688.12 2019-01-21 23:47:47.000 021 29489.26 4492.11 -18949.40 26688.44 2019-01-21 23:47:48.000 021 29489.24 4492.13 -18949.41 26685.53 2019-01-21 23:47:49.000 021 29489.23 4492.17 -18949.39 26682.66 2019-01-21 23:47:50.000 021 29489.20 4492.20 -18949.37 26686.41 2019-01-21 23:47:51.000 021 29489.23 4492.21 -18949.38 26685.80 2019-01-21 23:47:52.000 021 29489.25 4492.21 -18949.41 26685.85 2019-01-21 23:47:53.000 021 29489.28 4492.20 -18949.40 26689.40 2019-01-21 23:47:54.000 021 29489.30 4492.20 -18949.37 26696.72 2019-01-21 23:47:55.000 021 29489.32 4492.19 -18949.35 26694.83 2019-01-21 23:47:56.000 021 29489.34 4492.17 -18949.34 26698.19 2019-01-21 23:47:57.000 021 29489.33 4492.17 -18949.34 26702.69 2019-01-21 23:47:58.000 021 29489.32 4492.18 -18949.34 26701.20 2019-01-21 23:47:59.000 021 29489.31 4492.16 -18949.33 26696.65 2019-01-21 23:48:00.000 021 29489.30 4492.14 -18949.34 26689.64 2019-01-21 23:48:01.000 021 29489.28 4492.14 -18949.34 26689.53 2019-01-21 23:48:02.000 021 29489.28 4492.14 -18949.32 26680.04 2019-01-21 23:48:03.000 021 29489.29 4492.16 -18949.34 26681.61 2019-01-21 23:48:04.000 021 29489.30 4492.16 -18949.33 26673.12 2019-01-21 23:48:05.000 021 29489.31 4492.15 -18949.36 26680.62 2019-01-21 23:48:06.000 021 29489.30 4492.14 -18949.34 26676.40 2019-01-21 23:48:07.000 021 29489.29 4492.16 -18949.31 26676.54 2019-01-21 23:48:08.000 021 29489.28 4492.12 -18949.33 26678.26 2019-01-21 23:48:09.000 021 29489.25 4492.16 -18949.32 26675.78 2019-01-21 23:48:10.000 021 29489.26 4492.19 -18949.32 26681.43 2019-01-21 23:48:11.000 021 29489.27 4492.24 -18949.29 26673.33 2019-01-21 23:48:12.000 021 29489.26 4492.27 -18949.30 26677.03 2019-01-21 23:48:13.000 021 29489.30 4492.31 -18949.30 26681.84 2019-01-21 23:48:14.000 021 29489.33 4492.33 -18949.33 26685.71 2019-01-21 23:48:15.000 021 29489.33 4492.35 -18949.31 26688.17 2019-01-21 23:48:16.000 021 29489.37 4492.35 -18949.27 26716.48 2019-01-21 23:48:17.000 021 29489.39 4492.33 -18949.25 26680.88 2019-01-21 23:48:18.000 021 29489.43 4492.29 -18949.27 26585.66 2019-01-21 23:48:19.000 021 29489.42 4492.27 -18949.25 26554.79 2019-01-21 23:48:20.000 021 29489.42 4492.27 -18949.25 26587.58 2019-01-21 23:48:21.000 021 29489.41 4492.28 -18949.24 26561.43 2019-01-21 23:48:22.000 021 29489.38 4492.29 -18949.23 26548.61 2019-01-21 23:48:23.000 021 29489.38 4492.25 -18949.22 26597.14 2019-01-21 23:48:24.000 021 29489.39 4492.26 -18949.19 26653.56 2019-01-21 23:48:25.000 021 29489.38 4492.25 -18949.23 26669.10 2019-01-21 23:48:26.000 021 29489.38 4492.25 -18949.24 26665.96 2019-01-21 23:48:27.000 021 29489.35 4492.26 -18949.22 26701.46 2019-01-21 23:48:28.000 021 29489.36 4492.26 -18949.23 26671.27 2019-01-21 23:48:29.000 021 29489.36 4492.29 -18949.22 26740.33 2019-01-21 23:48:30.000 021 29489.39 4492.30 -18949.22 26743.97 2019-01-21 23:48:31.000 021 29489.40 4492.30 -18949.23 26753.24 2019-01-21 23:48:32.000 021 29489.39 4492.26 -18949.22 26742.26 2019-01-21 23:48:33.000 021 29489.42 4492.23 -18949.18 26688.05 2019-01-21 23:48:34.000 021 29489.44 4492.22 -18949.22 26684.65 2019-01-21 23:48:35.000 021 29489.41 4492.21 -18949.24 26677.56 2019-01-21 23:48:36.000 021 29489.41 4492.24 -18949.25 26677.30 2019-01-21 23:48:37.000 021 29489.40 4492.22 -18949.24 26683.82 2019-01-21 23:48:38.000 021 29489.37 4492.25 -18949.21 26683.80 2019-01-21 23:48:39.000 021 29489.34 4492.27 -18949.20 26681.14 2019-01-21 23:48:40.000 021 29489.37 4492.28 -18949.18 26682.61 2019-01-21 23:48:41.000 021 29489.38 4492.25 -18949.18 26677.65 2019-01-21 23:48:42.000 021 29489.38 4492.24 -18949.19 26678.91 2019-01-21 23:48:43.000 021 29489.39 4492.25 -18949.16 26673.77 2019-01-21 23:48:44.000 021 29489.39 4492.26 -18949.15 26669.77 2019-01-21 23:48:45.000 021 29489.38 4492.25 -18949.17 26669.72 2019-01-21 23:48:46.000 021 29489.38 4492.28 -18949.18 26675.49 2019-01-21 23:48:47.000 021 29489.37 4492.30 -18949.16 26671.56 2019-01-21 23:48:48.000 021 29489.37 4492.30 -18949.18 26689.33 2019-01-21 23:48:49.000 021 29489.36 4492.31 -18949.20 26683.71 2019-01-21 23:48:50.000 021 29489.34 4492.31 -18949.19 26680.29 2019-01-21 23:48:51.000 021 29489.32 4492.30 -18949.18 26685.72 2019-01-21 23:48:52.000 021 29489.31 4492.31 -18949.20 26686.01 2019-01-21 23:48:53.000 021 29489.30 4492.33 -18949.19 26689.31 2019-01-21 23:48:54.000 021 29489.31 4492.34 -18949.18 26685.42 2019-01-21 23:48:55.000 021 29489.35 4492.34 -18949.17 26683.97 2019-01-21 23:48:56.000 021 29489.34 4492.32 -18949.17 26685.39 2019-01-21 23:48:57.000 021 29489.30 4492.30 -18949.20 26683.45 2019-01-21 23:48:58.000 021 29489.33 4492.31 -18949.19 26684.31 2019-01-21 23:48:59.000 021 29489.36 4492.33 -18949.18 26683.52 2019-01-21 23:49:00.000 021 29489.41 4492.31 -18949.16 26678.97 2019-01-21 23:49:01.000 021 29489.40 4492.31 -18949.17 26680.11 2019-01-21 23:49:02.000 021 29489.34 4492.31 -18949.18 26683.20 2019-01-21 23:49:03.000 021 29489.31 4492.33 -18949.17 26678.53 2019-01-21 23:49:04.000 021 29489.34 4492.36 -18949.15 26684.31 2019-01-21 23:49:05.000 021 29489.35 4492.32 -18949.16 26682.98 2019-01-21 23:49:06.000 021 29489.36 4492.34 -18949.15 26632.83 2019-01-21 23:49:07.000 021 29489.36 4492.33 -18949.18 26647.84 2019-01-21 23:49:08.000 021 29489.38 4492.37 -18949.17 26698.81 2019-01-21 23:49:09.000 021 29489.36 4492.36 -18949.16 26702.43 2019-01-21 23:49:10.000 021 29489.37 4492.35 -18949.15 26702.20 2019-01-21 23:49:11.000 021 29489.37 4492.34 -18949.15 26706.79 2019-01-21 23:49:12.000 021 29489.38 4492.33 -18949.17 26706.02 2019-01-21 23:49:13.000 021 29489.39 4492.33 -18949.15 26695.57 2019-01-21 23:49:14.000 021 29489.39 4492.33 -18949.15 26703.09 2019-01-21 23:49:15.000 021 29489.40 4492.35 -18949.13 26700.44 2019-01-21 23:49:16.000 021 29489.39 4492.36 -18949.13 26690.76 2019-01-21 23:49:17.000 021 29489.39 4492.35 -18949.13 26690.67 2019-01-21 23:49:18.000 021 29489.39 4492.39 -18949.13 26681.81 2019-01-21 23:49:19.000 021 29489.36 4492.38 -18949.14 26676.37 2019-01-21 23:49:20.000 021 29489.39 4492.40 -18949.12 26676.78 2019-01-21 23:49:21.000 021 29489.38 4492.43 -18949.14 26679.57 2019-01-21 23:49:22.000 021 29489.38 4492.45 -18949.15 26685.29 2019-01-21 23:49:23.000 021 29489.37 4492.45 -18949.15 26688.35 2019-01-21 23:49:24.000 021 29489.38 4492.43 -18949.15 26694.18 2019-01-21 23:49:25.000 021 29489.37 4492.43 -18949.14 26699.76 2019-01-21 23:49:26.000 021 29489.39 4492.42 -18949.09 26703.26 2019-01-21 23:49:27.000 021 29489.38 4492.42 -18949.09 26699.29 2019-01-21 23:49:28.000 021 29489.39 4492.42 -18949.07 26696.15 2019-01-21 23:49:29.000 021 29489.37 4492.41 -18949.08 26695.15 2019-01-21 23:49:30.000 021 29489.39 4492.45 -18949.10 26686.32 2019-01-21 23:49:31.000 021 29489.35 4492.46 -18949.12 26684.14 2019-01-21 23:49:32.000 021 29489.37 4492.47 -18949.11 26682.01 2019-01-21 23:49:33.000 021 29489.37 4492.47 -18949.11 26683.50 2019-01-21 23:49:34.000 021 29489.38 4492.47 -18949.11 26686.04 2019-01-21 23:49:35.000 021 29489.38 4492.48 -18949.12 26692.28 2019-01-21 23:49:36.000 021 29489.37 4492.49 -18949.12 26749.02 2019-01-21 23:49:37.000 021 29489.36 4492.49 -18949.11 26779.63 2019-01-21 23:49:38.000 021 29489.38 4492.48 -18949.10 26794.09 2019-01-21 23:49:39.000 021 29489.36 4492.51 -18949.09 26758.10 2019-01-21 23:49:40.000 021 29489.38 4492.52 -18949.11 26700.52 2019-01-21 23:49:41.000 021 29489.37 4492.52 -18949.12 26687.61 2019-01-21 23:49:42.000 021 29489.38 4492.53 -18949.11 26688.64 2019-01-21 23:49:43.000 021 29489.36 4492.54 -18949.10 26689.90 2019-01-21 23:49:44.000 021 29489.38 4492.53 -18949.09 26692.68 2019-01-21 23:49:45.000 021 29489.37 4492.57 -18949.09 26686.53 2019-01-21 23:49:46.000 021 29489.36 4492.56 -18949.10 26689.00 2019-01-21 23:49:47.000 021 29489.37 4492.55 -18949.10 26690.74 2019-01-21 23:49:48.000 021 29489.40 4492.55 -18949.09 26691.23 2019-01-21 23:49:49.000 021 29489.40 4492.57 -18949.11 26691.69 2019-01-21 23:49:50.000 021 29489.39 4492.57 -18949.11 26693.02 2019-01-21 23:49:51.000 021 29489.40 4492.59 -18949.11 26688.16 2019-01-21 23:49:52.000 021 29489.44 4492.59 -18949.13 26687.33 2019-01-21 23:49:53.000 021 29489.44 4492.58 -18949.12 26690.00 2019-01-21 23:49:54.000 021 29489.46 4492.61 -18949.11 26687.20 2019-01-21 23:49:55.000 021 29489.48 4492.61 -18949.07 26682.89 2019-01-21 23:49:56.000 021 29489.49 4492.58 -18949.07 26681.37 2019-01-21 23:49:57.000 021 29489.47 4492.57 -18949.07 26683.55 2019-01-21 23:49:58.000 021 29489.48 4492.55 -18949.07 26683.59 2019-01-21 23:49:59.000 021 29489.45 4492.52 -18949.08 26682.71 2019-01-21 23:50:00.000 021 29489.43 4492.54 -18949.09 26685.97 2019-01-21 23:50:01.000 021 29489.44 4492.54 -18949.06 26682.63 2019-01-21 23:50:02.000 021 29489.44 4492.53 -18949.07 26680.11 2019-01-21 23:50:03.000 021 29489.41 4492.50 -18949.06 26675.62 2019-01-21 23:50:04.000 021 29489.43 4492.51 -18949.04 26670.67 2019-01-21 23:50:05.000 021 29489.41 4492.50 -18949.05 26669.04 2019-01-21 23:50:06.000 021 29489.40 4492.50 -18949.05 26667.76 2019-01-21 23:50:07.000 021 29489.38 4492.53 -18949.03 26670.64 2019-01-21 23:50:08.000 021 29489.36 4492.55 -18949.06 26674.35 2019-01-21 23:50:09.000 021 29489.35 4492.54 -18949.05 26682.18 2019-01-21 23:50:10.000 021 29489.35 4492.52 -18949.03 26687.41 2019-01-21 23:50:11.000 021 29489.35 4492.52 -18949.03 26690.58 2019-01-21 23:50:12.000 021 29489.36 4492.53 -18948.99 26692.04 2019-01-21 23:50:13.000 021 29489.36 4492.50 -18949.01 26695.84 2019-01-21 23:50:14.000 021 29489.36 4492.50 -18949.04 26700.90 2019-01-21 23:50:15.000 021 29489.35 4492.53 -18949.03 26699.21 2019-01-21 23:50:16.000 021 29489.34 4492.54 -18949.01 26697.42 2019-01-21 23:50:17.000 021 29489.33 4492.51 -18949.02 26692.88 2019-01-21 23:50:18.000 021 29489.36 4492.51 -18949.01 26687.50 2019-01-21 23:50:19.000 021 29489.36 4492.52 -18948.96 26683.38 2019-01-21 23:50:20.000 021 29489.37 4492.51 -18948.98 26677.43 2019-01-21 23:50:21.000 021 29489.36 4492.53 -18948.95 26677.61 2019-01-21 23:50:22.000 021 29489.33 4492.55 -18948.97 26679.79 2019-01-21 23:50:23.000 021 29489.33 4492.55 -18948.97 26679.58 2019-01-21 23:50:24.000 021 29489.33 4492.56 -18948.98 26678.80 2019-01-21 23:50:25.000 021 29489.28 4492.55 -18949.01 26681.81 2019-01-21 23:50:26.000 021 29489.28 4492.52 -18948.99 26677.50 2019-01-21 23:50:27.000 021 29489.28 4492.52 -18948.99 26683.33 2019-01-21 23:50:28.000 021 29489.27 4492.53 -18948.99 26686.63 2019-01-21 23:50:29.000 021 29489.28 4492.54 -18948.99 26685.84 2019-01-21 23:50:30.000 021 29489.28 4492.55 -18949.00 26692.52 2019-01-21 23:50:31.000 021 29489.24 4492.55 -18948.99 26692.86 2019-01-21 23:50:32.000 021 29489.26 4492.52 -18948.98 26689.92 2019-01-21 23:50:33.000 021 29489.25 4492.54 -18948.97 26689.50 2019-01-21 23:50:34.000 021 29489.26 4492.54 -18948.98 26692.83 2019-01-21 23:50:35.000 021 29489.26 4492.52 -18949.00 26690.26 2019-01-21 23:50:36.000 021 29489.24 4492.52 -18948.99 26689.05 2019-01-21 23:50:37.000 021 29489.20 4492.53 -18948.96 26679.87 2019-01-21 23:50:38.000 021 29489.22 4492.54 -18948.99 26676.30 2019-01-21 23:50:39.000 021 29489.26 4492.49 -18949.01 26678.33 2019-01-21 23:50:40.000 021 29489.29 4492.50 -18948.98 26677.19 2019-01-21 23:50:41.000 021 29489.23 4492.51 -18948.98 26679.57 2019-01-21 23:50:42.000 021 29489.23 4492.51 -18949.01 26676.93 2019-01-21 23:50:43.000 021 29489.22 4492.54 -18949.00 26676.59 2019-01-21 23:50:44.000 021 29489.22 4492.55 -18948.99 26680.80 2019-01-21 23:50:45.000 021 29489.24 4492.54 -18949.00 26680.09 2019-01-21 23:50:46.000 021 29489.22 4492.55 -18949.04 26684.31 2019-01-21 23:50:47.000 021 29489.20 4492.54 -18949.01 26687.97 2019-01-21 23:50:48.000 021 29489.21 4492.50 -18948.96 26682.26 2019-01-21 23:50:49.000 021 29489.23 4492.50 -18948.98 26687.00 2019-01-21 23:50:50.000 021 29489.22 4492.52 -18948.95 26677.21 2019-01-21 23:50:51.000 021 29489.21 4492.56 -18948.97 26678.59 2019-01-21 23:50:52.000 021 29489.25 4492.60 -18948.94 26673.89 2019-01-21 23:50:53.000 021 29489.20 4492.61 -18948.88 26676.32 2019-01-21 23:50:54.000 021 29489.17 4492.61 -18948.88 26670.96 2019-01-21 23:50:55.000 021 29489.15 4492.67 -18948.91 26668.50 2019-01-21 23:50:56.000 021 29489.17 4492.72 -18948.94 26671.44 2019-01-21 23:50:57.000 021 29489.20 4492.81 -18948.91 26669.44 2019-01-21 23:50:58.000 021 29489.24 4492.86 -18948.94 26697.66 2019-01-21 23:50:59.000 021 29489.32 4492.89 -18948.95 26741.33 2019-01-21 23:51:00.000 021 29489.43 4492.94 -18948.98 26699.06 2019-01-21 23:51:01.000 021 29489.51 4492.92 -18949.01 26688.31 2019-01-21 23:51:02.000 021 29489.56 4492.84 -18949.02 26690.86 2019-01-21 23:51:03.000 021 29489.57 4492.71 -18949.02 26692.76 2019-01-21 23:51:04.000 021 29489.56 4492.59 -18948.98 26696.81 2019-01-21 23:51:05.000 021 29489.52 4492.54 -18948.99 26695.76 2019-01-21 23:51:06.000 021 29489.48 4492.53 -18948.99 26693.31 2019-01-21 23:51:07.000 021 29489.42 4492.52 -18948.98 26692.17 2019-01-21 23:51:08.000 021 29489.40 4492.53 -18949.00 26686.14 2019-01-21 23:51:09.000 021 29489.39 4492.53 -18949.02 26692.78 2019-01-21 23:51:10.000 021 29489.36 4492.52 -18949.02 26694.09 2019-01-21 23:51:11.000 021 29489.34 4492.51 -18949.01 26703.40 2019-01-21 23:51:12.000 021 29489.33 4492.52 -18949.03 26705.13 2019-01-21 23:51:13.000 021 29489.32 4492.56 -18949.03 26706.12 2019-01-21 23:51:14.000 021 29489.32 4492.57 -18949.03 26704.67 2019-01-21 23:51:15.000 021 29489.29 4492.54 -18949.04 26704.27 2019-01-21 23:51:16.000 021 29489.33 4492.54 -18949.00 26699.60 2019-01-21 23:51:17.000 021 29489.27 4492.54 -18949.02 26696.78 2019-01-21 23:51:18.000 021 29489.27 4492.53 -18949.03 26682.73 2019-01-21 23:51:19.000 021 29489.30 4492.53 -18949.04 26679.69 2019-01-21 23:51:20.000 021 29489.32 4492.54 -18949.03 26670.73 2019-01-21 23:51:21.000 021 29489.30 4492.57 -18949.02 26673.98 2019-01-21 23:51:22.000 021 29489.28 4492.56 -18949.02 26670.55 2019-01-21 23:51:23.000 021 29489.29 4492.58 -18949.02 26671.08 2019-01-21 23:51:24.000 021 29489.29 4492.61 -18949.00 26673.96 2019-01-21 23:51:25.000 021 29489.30 4492.60 -18949.02 26677.29 2019-01-21 23:51:26.000 021 29489.30 4492.58 -18949.04 26683.23 2019-01-21 23:51:27.000 021 29489.27 4492.58 -18949.02 26690.09 2019-01-21 23:51:28.000 021 29489.28 4492.57 -18949.01 26686.00 2019-01-21 23:51:29.000 021 29489.29 4492.56 -18949.02 26689.29 2019-01-21 23:51:30.000 021 29489.30 4492.55 -18949.00 26699.57 2019-01-21 23:51:31.000 021 29489.31 4492.55 -18949.01 26685.44 2019-01-21 23:51:32.000 021 29489.30 4492.59 -18949.01 26690.66 2019-01-21 23:51:33.000 021 29489.30 4492.58 -18949.04 26693.82 2019-01-21 23:51:34.000 021 29489.32 4492.60 -18949.03 26688.62 2019-01-21 23:51:35.000 021 29489.31 4492.62 -18948.99 26686.63 2019-01-21 23:51:36.000 021 29489.31 4492.61 -18948.98 26683.19 2019-01-21 23:51:37.000 021 29489.30 4492.61 -18948.99 26686.04 2019-01-21 23:51:38.000 021 29489.31 4492.63 -18948.96 26688.55 2019-01-21 23:51:39.000 021 29489.32 4492.64 -18948.98 26691.71 2019-01-21 23:51:40.000 021 29489.32 4492.63 -18948.99 26690.72 2019-01-21 23:51:41.000 021 29489.29 4492.60 -18948.97 26691.86 2019-01-21 23:51:42.000 021 29489.29 4492.59 -18948.98 26692.49 2019-01-21 23:51:43.000 021 29489.30 4492.59 -18949.00 26691.23 2019-01-21 23:51:44.000 021 29489.31 4492.59 -18948.98 26685.71 2019-01-21 23:51:45.000 021 29489.29 4492.59 -18948.96 26677.14 2019-01-21 23:51:46.000 021 29489.30 4492.58 -18948.96 26672.94 2019-01-21 23:51:47.000 021 29489.31 4492.61 -18948.99 26670.55 2019-01-21 23:51:48.000 021 29489.29 4492.63 -18948.99 26671.82 2019-01-21 23:51:49.000 021 29489.26 4492.62 -18948.98 26681.58 2019-01-21 23:51:50.000 021 29489.28 4492.62 -18948.95 26683.06 2019-01-21 23:51:51.000 021 29489.29 4492.61 -18948.97 26682.27 2019-01-21 23:51:52.000 021 29489.29 4492.61 -18948.97 26702.24 2019-01-21 23:51:53.000 021 29489.29 4492.62 -18948.98 26698.69 2019-01-21 23:51:54.000 021 29489.30 4492.60 -18948.95 26700.41 2019-01-21 23:51:55.000 021 29489.30 4492.59 -18948.96 26702.41 2019-01-21 23:51:56.000 021 29489.29 4492.59 -18948.94 26696.62 2019-01-21 23:51:57.000 021 29489.31 4492.60 -18948.93 26689.39 2019-01-21 23:51:58.000 021 29489.31 4492.60 -18948.93 26682.65 2019-01-21 23:51:59.000 021 29489.28 4492.58 -18948.95 26675.87 2019-01-21 23:52:00.000 021 29489.26 4492.57 -18948.98 26699.06 2019-01-21 23:52:01.000 021 29489.27 4492.59 -18948.94 26676.45 2019-01-21 23:52:02.000 021 29489.29 4492.57 -18948.93 26670.31 2019-01-21 23:52:03.000 021 29489.28 4492.57 -18948.93 26676.54 2019-01-21 23:52:04.000 021 29489.26 4492.62 -18948.95 26679.11 2019-01-21 23:52:05.000 021 29489.25 4492.63 -18948.97 26686.36 2019-01-21 23:52:06.000 021 29489.25 4492.62 -18948.96 26693.32 2019-01-21 23:52:07.000 021 29489.25 4492.60 -18948.96 26698.87 2019-01-21 23:52:08.000 021 29489.25 4492.64 -18948.94 26724.87 2019-01-21 23:52:09.000 021 29489.25 4492.65 -18948.96 26696.47 2019-01-21 23:52:10.000 021 29489.25 4492.64 -18948.98 26676.96 2019-01-21 23:52:11.000 021 29489.23 4492.64 -18948.96 26675.48 2019-01-21 23:52:12.000 021 29489.22 4492.62 -18948.94 26676.50 2019-01-21 23:52:13.000 021 29489.22 4492.64 -18948.93 26686.32 2019-01-21 23:52:14.000 021 29489.24 4492.64 -18948.92 26688.08 2019-01-21 23:52:15.000 021 29489.25 4492.62 -18948.94 26686.19 2019-01-21 23:52:16.000 021 29489.28 4492.66 -18948.94 26686.69 2019-01-21 23:52:17.000 021 29489.28 4492.66 -18948.91 26685.67 2019-01-21 23:52:18.000 021 29489.26 4492.65 -18948.92 26687.22 2019-01-21 23:52:19.000 021 29489.23 4492.65 -18948.95 26683.62 2019-01-21 23:52:20.000 021 29489.23 4492.64 -18948.94 26678.86 2019-01-21 23:52:21.000 021 29489.24 4492.64 -18948.94 26671.65 2019-01-21 23:52:22.000 021 29489.24 4492.65 -18948.92 26667.17 2019-01-21 23:52:23.000 021 29489.23 4492.64 -18948.91 26673.20 2019-01-21 23:52:24.000 021 29489.24 4492.62 -18948.93 26675.35 2019-01-21 23:52:25.000 021 29489.23 4492.64 -18948.94 26678.03 2019-01-21 23:52:26.000 021 29489.21 4492.65 -18948.95 26675.78 2019-01-21 23:52:27.000 021 29489.20 4492.63 -18948.95 26679.51 2019-01-21 23:52:28.000 021 29489.21 4492.59 -18948.91 26681.98 2019-01-21 23:52:29.000 021 29489.17 4492.58 -18948.94 26673.27 2019-01-21 23:52:30.000 021 29489.19 4492.59 -18948.91 26664.78 2019-01-21 23:52:31.000 021 29489.19 4492.62 -18948.84 26666.79 2019-01-21 23:52:32.000 021 29489.19 4492.62 -18948.87 26668.69 2019-01-21 23:52:33.000 021 29489.19 4492.63 -18948.86 26666.40 2019-01-21 23:52:34.000 021 29489.17 4492.61 -18948.83 26697.43 2019-01-21 23:52:35.000 021 29489.18 4492.61 -18948.84 26733.37 2019-01-21 23:52:36.000 021 29489.17 4492.59 -18948.87 26696.64 2019-01-21 23:52:37.000 021 29489.15 4492.64 -18948.86 26695.90 2019-01-21 23:52:38.000 021 29489.15 4492.61 -18948.85 26695.56 2019-01-21 23:52:39.000 021 29489.15 4492.64 -18948.83 26699.42 2019-01-21 23:52:40.000 021 29489.12 4492.63 -18948.87 26704.82 2019-01-21 23:52:41.000 021 29489.16 4492.65 -18948.86 26763.37 2019-01-21 23:52:42.000 021 29489.17 4492.63 -18948.86 26810.70 2019-01-21 23:52:43.000 021 29489.14 4492.62 -18948.87 26845.96 2019-01-21 23:52:44.000 021 29489.13 4492.59 -18948.87 26846.37 2019-01-21 23:52:45.000 021 29489.14 4492.60 -18948.89 26862.16 2019-01-21 23:52:46.000 021 29489.14 4492.62 -18948.86 26883.92 2019-01-21 23:52:47.000 021 29489.11 4492.64 -18948.87 26905.49 2019-01-21 23:52:48.000 021 29489.12 4492.67 -18948.85 26891.84 2019-01-21 23:52:49.000 021 29489.14 4492.65 -18948.87 26827.29 2019-01-21 23:52:50.000 021 29489.15 4492.66 -18948.87 26770.17 2019-01-21 23:52:51.000 021 29489.13 4492.65 -18948.88 26752.18 2019-01-21 23:52:52.000 021 29489.09 4492.64 -18948.86 26777.35 2019-01-21 23:52:53.000 021 29489.07 4492.64 -18948.85 26817.59 2019-01-21 23:52:54.000 021 29489.07 4492.63 -18948.88 26864.08 2019-01-21 23:52:55.000 021 29489.08 4492.64 -18948.87 26884.52 2019-01-21 23:52:56.000 021 29489.08 4492.63 -18948.85 26893.67 2019-01-21 23:52:57.000 021 29489.06 4492.63 -18948.84 26937.67 2019-01-21 23:52:58.000 021 29489.06 4492.61 -18948.84 26994.76 2019-01-21 23:52:59.000 021 29489.07 4492.62 -18948.83 27001.93 2019-01-21 23:53:00.000 021 29489.09 4492.62 -18948.83 27027.34 2019-01-21 23:53:01.000 021 29489.07 4492.61 -18948.84 27040.72 2019-01-21 23:53:02.000 021 29489.06 4492.62 -18948.86 27069.73 2019-01-21 23:53:03.000 021 29489.10 4492.65 -18948.85 27078.32 2019-01-21 23:53:04.000 021 29489.09 4492.63 -18948.80 27081.65 2019-01-21 23:53:05.000 021 29489.07 4492.60 -18948.80 27066.88 2019-01-21 23:53:06.000 021 29489.09 4492.61 -18948.77 27069.81 2019-01-21 23:53:07.000 021 29489.09 4492.62 -18948.78 27084.39 2019-01-21 23:53:08.000 021 29489.08 4492.60 -18948.78 27129.39 2019-01-21 23:53:09.000 021 29489.08 4492.60 -18948.78 27149.92 2019-01-21 23:53:10.000 021 29489.07 4492.62 -18948.76 27132.16 2019-01-21 23:53:11.000 021 29489.06 4492.62 -18948.74 27111.42 2019-01-21 23:53:12.000 021 29489.06 4492.63 -18948.74 27075.35 2019-01-21 23:53:13.000 021 29489.03 4492.66 -18948.75 27046.68 2019-01-21 23:53:14.000 021 29489.03 4492.67 -18948.76 27018.87 2019-01-21 23:53:15.000 021 29489.04 4492.67 -18948.74 26985.84 2019-01-21 23:53:16.000 021 29489.03 4492.66 -18948.76 26962.96 2019-01-21 23:53:17.000 021 29489.04 4492.66 -18948.75 26910.46 2019-01-21 23:53:18.000 021 29489.07 4492.67 -18948.75 26876.94 2019-01-21 23:53:19.000 021 29489.06 4492.66 -18948.73 26825.08 2019-01-21 23:53:20.000 021 29489.04 4492.64 -18948.79 26724.67 2019-01-21 23:53:21.000 021 29489.03 4492.65 -18948.80 26709.59 2019-01-21 23:53:22.000 021 29489.05 4492.65 -18948.79 26698.75 2019-01-21 23:53:23.000 021 29489.05 4492.64 -18948.78 26707.48 2019-01-21 23:53:24.000 021 29489.05 4492.62 -18948.77 26694.27 2019-01-21 23:53:25.000 021 29489.04 4492.63 -18948.77 26698.04 2019-01-21 23:53:26.000 021 29489.02 4492.64 -18948.78 26692.96 2019-01-21 23:53:27.000 021 29489.01 4492.66 -18948.80 26689.64 2019-01-21 23:53:28.000 021 29489.04 4492.65 -18948.78 26690.55 2019-01-21 23:53:29.000 021 29489.05 4492.65 -18948.76 26686.26 2019-01-21 23:53:30.000 021 29489.03 4492.66 -18948.76 26691.77 2019-01-21 23:53:31.000 021 29489.03 4492.64 -18948.75 26691.56 2019-01-21 23:53:32.000 021 29489.03 4492.62 -18948.75 26760.60 2019-01-21 23:53:33.000 021 29489.02 4492.59 -18948.74 26816.72 2019-01-21 23:53:34.000 021 29489.01 4492.62 -18948.76 26876.74 2019-01-21 23:53:35.000 021 29489.01 4492.62 -18948.74 26914.59 2019-01-21 23:53:36.000 021 29489.00 4492.61 -18948.74 26935.98 2019-01-21 23:53:37.000 021 29489.00 4492.61 -18948.74 26981.83 2019-01-21 23:53:38.000 021 29489.01 4492.62 -18948.74 27062.84 2019-01-21 23:53:39.000 021 29488.99 4492.62 -18948.74 27160.13 2019-01-21 23:53:40.000 021 29488.98 4492.63 -18948.75 27219.42 2019-01-21 23:53:41.000 021 29488.97 4492.62 -18948.75 27271.71 2019-01-21 23:53:42.000 021 29488.97 4492.61 -18948.76 27306.92 2019-01-21 23:53:43.000 021 29488.97 4492.58 -18948.75 27387.44 2019-01-21 23:53:44.000 021 29488.96 4492.58 -18948.74 27459.12 2019-01-21 23:53:45.000 021 29488.96 4492.59 -18948.71 27518.38 2019-01-21 23:53:46.000 021 29488.98 4492.58 -18948.73 27597.02 2019-01-21 23:53:47.000 021 29488.99 4492.56 -18948.77 27670.52 2019-01-21 23:53:48.000 021 29488.97 4492.58 -18948.77 27718.25 2019-01-21 23:53:49.000 021 29488.97 4492.58 -18948.78 27738.10 2019-01-21 23:53:50.000 021 29488.97 4492.58 -18948.76 27764.20 2019-01-21 23:53:51.000 021 29489.00 4492.60 -18948.75 27757.71 2019-01-21 23:53:52.000 021 29488.99 4492.60 -18948.77 27709.42 2019-01-21 23:53:53.000 021 29488.97 4492.62 -18948.77 27628.71 2019-01-21 23:53:54.000 021 29488.99 4492.62 -18948.78 27500.91 2019-01-21 23:53:55.000 021 29488.98 4492.65 -18948.76 27394.37 2019-01-21 23:53:56.000 021 29488.99 4492.64 -18948.73 27283.45 2019-01-21 23:53:57.000 021 29488.98 4492.61 -18948.76 27127.43 2019-01-21 23:53:58.000 021 29488.97 4492.62 -18948.75 26971.06 2019-01-21 23:53:59.000 021 29488.92 4492.62 -18948.77 26832.35 2019-01-21 23:54:00.000 021 29488.93 4492.64 -18948.77 26725.76 2019-01-21 23:54:01.000 021 29488.92 4492.65 -18948.74 26628.21 2019-01-21 23:54:02.000 021 29488.93 4492.64 -18948.75 26513.11 2019-01-21 23:54:03.000 021 29488.94 4492.64 -18948.73 26379.53 2019-01-21 23:54:04.000 021 29488.93 4492.67 -18948.74 26263.71 2019-01-21 23:54:05.000 021 29488.94 4492.64 -18948.75 26176.73 2019-01-21 23:54:06.000 021 29488.95 4492.63 -18948.73 26108.20 2019-01-21 23:54:07.000 021 29488.93 4492.63 -18948.73 26098.89 2019-01-21 23:54:08.000 021 29488.91 4492.61 -18948.74 26118.17 2019-01-21 23:54:09.000 021 29488.91 4492.61 -18948.71 26131.91 2019-01-21 23:54:10.000 021 29488.93 4492.61 -18948.70 26114.22 2019-01-21 23:54:11.000 021 29488.89 4492.62 -18948.70 26100.83 2019-01-21 23:54:12.000 021 29488.90 4492.60 -18948.71 26131.01 2019-01-21 23:54:13.000 021 29488.87 4492.58 -18948.72 26181.45 2019-01-21 23:54:14.000 021 29488.88 4492.57 -18948.68 26249.86 2019-01-21 23:54:15.000 021 29488.86 4492.53 -18948.67 26327.31 2019-01-21 23:54:16.000 021 29488.86 4492.52 -18948.67 26384.82 2019-01-21 23:54:17.000 021 29488.87 4492.49 -18948.70 26443.08 2019-01-21 23:54:18.000 021 29488.85 4492.47 -18948.72 26491.99 2019-01-21 23:54:19.000 021 29488.87 4492.49 -18948.70 26558.10 2019-01-21 23:54:20.000 021 29488.89 4492.52 -18948.72 26720.33 2019-01-21 23:54:21.000 021 29488.86 4492.51 -18948.72 26840.84 2019-01-21 23:54:22.000 021 29488.86 4492.54 -18948.73 26932.60 2019-01-21 23:54:23.000 021 29488.86 4492.58 -18948.72 27025.36 2019-01-21 23:54:24.000 021 29488.88 4492.60 -18948.72 27100.89 2019-01-21 23:54:25.000 021 29488.92 4492.64 -18948.71 27182.49 2019-01-21 23:54:26.000 021 29488.91 4492.67 -18948.70 27261.99 2019-01-21 23:54:27.000 021 29488.90 4492.69 -18948.73 27292.34 2019-01-21 23:54:28.000 021 29488.92 4492.68 -18948.76 27321.21 2019-01-21 23:54:29.000 021 29488.90 4492.70 -18948.73 27307.03 2019-01-21 23:54:30.000 021 29488.88 4492.70 -18948.75 27281.17 2019-01-21 23:54:31.000 021 29488.88 4492.66 -18948.75 27250.11 2019-01-21 23:54:32.000 021 29488.87 4492.62 -18948.75 27186.60 2019-01-21 23:54:33.000 021 29488.87 4492.61 -18948.74 27091.08 2019-01-21 23:54:34.000 021 29488.85 4492.59 -18948.71 27003.33 2019-01-21 23:54:35.000 021 29488.85 4492.57 -18948.70 26937.56 2019-01-21 23:54:36.000 021 29488.84 4492.57 -18948.71 26929.29 2019-01-21 23:54:37.000 021 29488.83 4492.58 -18948.70 26870.45 2019-01-21 23:54:38.000 021 29488.84 4492.57 -18948.69 26755.56 2019-01-21 23:54:39.000 021 29488.86 4492.55 -18948.71 26689.37 2019-01-21 23:54:40.000 021 29488.84 4492.56 -18948.69 26680.16 2019-01-21 23:54:41.000 021 29488.85 4492.55 -18948.69 26678.51 2019-01-21 23:54:42.000 021 29488.85 4492.55 -18948.71 26677.60 2019-01-21 23:54:43.000 021 29488.82 4492.57 -18948.70 26681.81 2019-01-21 23:54:44.000 021 29488.80 4492.56 -18948.66 26686.58 2019-01-21 23:54:45.000 021 29488.80 4492.57 -18948.67 26688.92 2019-01-21 23:54:46.000 021 29488.83 4492.58 -18948.69 26690.51 2019-01-21 23:54:47.000 021 29488.81 4492.56 -18948.72 26690.87 2019-01-21 23:54:48.000 021 29488.81 4492.55 -18948.72 26694.10 2019-01-21 23:54:49.000 021 29488.81 4492.54 -18948.71 26698.63 2019-01-21 23:54:50.000 021 29488.84 4492.53 -18948.71 26712.32 2019-01-21 23:54:51.000 021 29488.81 4492.56 -18948.73 26779.58 2019-01-21 23:54:52.000 021 29488.83 4492.56 -18948.71 26817.39 2019-01-21 23:54:53.000 021 29488.82 4492.56 -18948.69 26870.48 2019-01-21 23:54:54.000 021 29488.83 4492.55 -18948.70 26948.44 2019-01-21 23:54:55.000 021 29488.83 4492.53 -18948.69 27016.06 2019-01-21 23:54:56.000 021 29488.81 4492.54 -18948.69 27053.22 2019-01-21 23:54:57.000 021 29488.81 4492.56 -18948.69 27156.62 2019-01-21 23:54:58.000 021 29488.81 4492.53 -18948.68 27265.15 2019-01-21 23:54:59.000 021 29488.81 4492.53 -18948.68 27336.53 2019-01-21 23:55:00.000 021 29488.82 4492.54 -18948.69 27365.16 2019-01-21 23:55:01.000 021 29488.82 4492.55 -18948.67 27413.02 2019-01-21 23:55:02.000 021 29488.80 4492.55 -18948.71 27469.38 2019-01-21 23:55:03.000 021 29488.80 4492.57 -18948.73 27518.35 2019-01-21 23:55:04.000 021 29488.79 4492.55 -18948.70 27571.76 2019-01-21 23:55:05.000 021 29488.80 4492.57 -18948.71 27606.48 2019-01-21 23:55:06.000 021 29488.81 4492.56 -18948.71 27613.71 2019-01-21 23:55:07.000 021 29488.78 4492.57 -18948.70 27616.79 2019-01-21 23:55:08.000 021 29488.78 4492.58 -18948.73 27607.02 2019-01-21 23:55:09.000 021 29488.78 4492.57 -18948.70 27558.40 2019-01-21 23:55:10.000 021 29488.78 4492.58 -18948.68 27506.05 2019-01-21 23:55:11.000 021 29488.79 4492.58 -18948.67 27477.22 2019-01-21 23:55:12.000 021 29488.78 4492.57 -18948.70 27428.98 2019-01-21 23:55:13.000 021 29488.75 4492.61 -18948.69 27397.95 2019-01-21 23:55:14.000 021 29488.77 4492.62 -18948.68 27320.48 2019-01-21 23:55:15.000 021 29488.76 4492.63 -18948.71 27253.34 2019-01-21 23:55:16.000 021 29488.76 4492.63 -18948.69 27197.00 2019-01-21 23:55:17.000 021 29488.77 4492.62 -18948.68 27142.79 2019-01-21 23:55:18.000 021 29488.75 4492.62 -18948.68 27088.52 2019-01-21 23:55:19.000 021 29488.78 4492.63 -18948.68 27094.87 2019-01-21 23:55:20.000 021 29488.80 4492.62 -18948.68 27087.05 2019-01-21 23:55:21.000 021 29488.81 4492.63 -18948.71 27094.18 2019-01-21 23:55:22.000 021 29488.77 4492.62 -18948.72 27150.97 2019-01-21 23:55:23.000 021 29488.78 4492.62 -18948.71 27228.05 2019-01-21 23:55:24.000 021 29488.79 4492.65 -18948.67 27279.46 2019-01-21 23:55:25.000 021 29488.78 4492.62 -18948.65 27317.44 2019-01-21 23:55:26.000 021 29488.79 4492.60 -18948.69 27380.36 2019-01-21 23:55:27.000 021 29488.78 4492.56 -18948.69 27415.70 2019-01-21 23:55:28.000 021 29488.76 4492.53 -18948.70 27435.79 2019-01-21 23:55:29.000 021 29488.74 4492.53 -18948.67 27411.30 2019-01-21 23:55:30.000 021 29488.71 4492.52 -18948.66 27435.83 2019-01-21 23:55:31.000 021 29488.71 4492.53 -18948.66 27486.91 2019-01-21 23:55:32.000 021 29488.73 4492.56 -18948.67 27522.50 2019-01-21 23:55:33.000 021 29488.72 4492.55 -18948.67 27565.91 2019-01-21 23:55:34.000 021 29488.70 4492.56 -18948.66 27514.95 2019-01-21 23:55:35.000 021 29488.72 4492.57 -18948.63 27497.23 2019-01-21 23:55:36.000 021 29488.74 4492.58 -18948.61 27451.65 2019-01-21 23:55:37.000 021 29488.71 4492.55 -18948.64 27424.59 2019-01-21 23:55:38.000 021 29488.72 4492.58 -18948.61 27406.21 2019-01-21 23:55:39.000 021 29488.73 4492.58 -18948.60 27377.34 2019-01-21 23:55:40.000 021 29488.72 4492.54 -18948.62 27354.17 2019-01-21 23:55:41.000 021 29488.71 4492.55 -18948.61 27311.32 2019-01-21 23:55:42.000 021 29488.71 4492.55 -18948.64 27254.45 2019-01-21 23:55:43.000 021 29488.69 4492.57 -18948.64 27171.38 2019-01-21 23:55:44.000 021 29488.69 4492.57 -18948.63 27124.15 2019-01-21 23:55:45.000 021 29488.69 4492.57 -18948.63 27103.98 2019-01-21 23:55:46.000 021 29488.69 4492.61 -18948.60 27056.61 2019-01-21 23:55:47.000 021 29488.67 4492.61 -18948.58 26999.38 2019-01-21 23:55:48.000 021 29488.71 4492.59 -18948.58 26917.54 2019-01-21 23:55:49.000 021 29488.70 4492.58 -18948.59 26836.01 2019-01-21 23:55:50.000 021 29488.68 4492.58 -18948.62 26731.33 2019-01-21 23:55:51.000 021 29488.67 4492.61 -18948.63 26628.35 2019-01-21 23:55:52.000 021 29488.68 4492.64 -18948.59 26516.57 2019-01-21 23:55:53.000 021 29488.68 4492.58 -18948.62 26395.96 2019-01-21 23:55:54.000 021 29488.69 4492.59 -18948.61 26291.07 2019-01-21 23:55:55.000 021 29488.69 4492.56 -18948.65 26230.33 2019-01-21 23:55:56.000 021 29488.69 4492.58 -18948.61 26196.96 2019-01-21 23:55:57.000 021 29488.65 4492.58 -18948.61 26125.26 2019-01-21 23:55:58.000 021 29488.69 4492.58 -18948.61 26044.73 2019-01-21 23:55:59.000 021 29488.66 4492.58 -18948.65 25993.74 2019-01-21 23:56:00.000 021 29488.65 4492.62 -18948.64 25979.50 2019-01-21 23:56:01.000 021 29488.66 4492.61 -18948.64 25973.08 2019-01-21 23:56:02.000 021 29488.67 4492.61 -18948.61 25993.30 2019-01-21 23:56:03.000 021 29488.65 4492.60 -18948.57 25999.21 2019-01-21 23:56:04.000 021 29488.64 4492.62 -18948.57 26055.77 2019-01-21 23:56:05.000 021 29488.62 4492.63 -18948.56 26074.81 2019-01-21 23:56:06.000 021 29488.63 4492.64 -18948.58 26116.63 2019-01-21 23:56:07.000 021 29488.64 4492.63 -18948.55 26183.73 2019-01-21 23:56:08.000 021 29488.64 4492.63 -18948.52 26237.57 2019-01-21 23:56:09.000 021 29488.65 4492.60 -18948.54 26294.78 2019-01-21 23:56:10.000 021 29488.62 4492.61 -18948.56 26337.41 2019-01-21 23:56:11.000 021 29488.63 4492.64 -18948.57 26347.50 2019-01-21 23:56:12.000 021 29488.63 4492.66 -18948.56 26373.96 2019-01-21 23:56:13.000 021 29488.64 4492.68 -18948.54 26466.33 2019-01-21 23:56:14.000 021 29488.64 4492.65 -18948.50 26568.17 2019-01-21 23:56:15.000 021 29488.61 4492.65 -18948.55 26648.55 2019-01-21 23:56:16.000 021 29488.62 4492.64 -18948.53 26778.50 2019-01-21 23:56:17.000 021 29488.60 4492.66 -18948.50 26915.80 2019-01-21 23:56:18.000 021 29488.61 4492.64 -18948.48 27019.18 2019-01-21 23:56:19.000 021 29488.60 4492.63 -18948.49 27113.29 2019-01-21 23:56:20.000 021 29488.61 4492.65 -18948.53 27158.56 2019-01-21 23:56:21.000 021 29488.60 4492.65 -18948.51 27179.86 2019-01-21 23:56:22.000 021 29488.62 4492.61 -18948.49 27195.37 2019-01-21 23:56:23.000 021 29488.58 4492.64 -18948.48 27186.19 2019-01-21 23:56:24.000 021 29488.60 4492.61 -18948.47 27238.83 2019-01-21 23:56:25.000 021 29488.60 4492.60 -18948.47 27315.90 2019-01-21 23:56:26.000 021 29488.61 4492.61 -18948.48 27380.01 2019-01-21 23:56:27.000 021 29488.59 4492.63 -18948.47 27396.05 2019-01-21 23:56:28.000 021 29488.59 4492.63 -18948.44 27394.64 2019-01-21 23:56:29.000 021 29488.58 4492.64 -18948.47 27371.47 2019-01-21 23:56:30.000 021 29488.59 4492.65 -18948.45 27353.79 2019-01-21 23:56:31.000 021 29488.58 4492.66 -18948.45 27347.40 2019-01-21 23:56:32.000 021 29488.57 4492.64 -18948.42 27309.79 2019-01-21 23:56:33.000 021 29488.56 4492.66 -18948.42 27217.52 2019-01-21 23:56:34.000 021 29488.55 4492.67 -18948.41 27166.92 2019-01-21 23:56:35.000 021 29488.55 4492.68 -18948.40 27138.20 2019-01-21 23:56:36.000 021 29488.54 4492.68 -18948.42 27132.25 2019-01-21 23:56:37.000 021 29488.52 4492.68 -18948.45 27126.92 2019-01-21 23:56:38.000 021 29488.56 4492.66 -18948.41 27134.99 2019-01-21 23:56:39.000 021 29488.54 4492.68 -18948.42 27073.88 2019-01-21 23:56:40.000 021 29488.54 4492.67 -18948.43 26967.11 2019-01-21 23:56:41.000 021 29488.52 4492.66 -18948.43 26852.40 2019-01-21 23:56:42.000 021 29488.49 4492.63 -18948.42 26720.21 2019-01-21 23:56:43.000 021 29488.52 4492.64 -18948.42 26685.23 2019-01-21 23:56:44.000 021 29488.51 4492.64 -18948.43 26628.22 2019-01-21 23:56:45.000 021 29488.50 4492.62 -18948.39 26592.82 2019-01-21 23:56:46.000 021 29488.50 4492.63 -18948.35 26558.41 2019-01-21 23:56:47.000 021 29488.51 4492.65 -18948.36 26559.47 2019-01-21 23:56:48.000 021 29488.51 4492.66 -18948.36 26552.68 2019-01-21 23:56:49.000 021 29488.49 4492.65 -18948.35 26567.97 2019-01-21 23:56:50.000 021 29488.48 4492.64 -18948.33 26581.38 2019-01-21 23:56:51.000 021 29488.49 4492.63 -18948.31 26600.17 2019-01-21 23:56:52.000 021 29488.49 4492.62 -18948.32 26613.20 2019-01-21 23:56:53.000 021 29488.48 4492.63 -18948.31 26608.17 2019-01-21 23:56:54.000 021 29488.47 4492.63 -18948.29 26560.45 2019-01-21 23:56:55.000 021 29488.47 4492.67 -18948.29 26512.24 2019-01-21 23:56:56.000 021 29488.46 4492.70 -18948.32 26443.56 2019-01-21 23:56:57.000 021 29488.45 4492.71 -18948.31 26384.65 2019-01-21 23:56:58.000 021 29488.43 4492.69 -18948.31 26333.32 2019-01-21 23:56:59.000 021 29488.43 4492.69 -18948.30 26306.93 2019-01-21 23:57:00.000 021 29488.45 4492.68 -18948.31 26241.68 2019-01-21 23:57:01.000 021 29488.43 4492.70 -18948.31 26208.48 2019-01-21 23:57:02.000 021 29488.47 4492.69 -18948.31 26215.95 2019-01-21 23:57:03.000 021 29488.44 4492.74 -18948.30 26220.02 2019-01-21 23:57:04.000 021 29488.45 4492.76 -18948.30 26250.15 2019-01-21 23:57:05.000 021 29488.44 4492.77 -18948.33 26246.92 2019-01-21 23:57:06.000 021 29488.45 4492.76 -18948.33 26235.78 2019-01-21 23:57:07.000 021 29488.44 4492.79 -18948.29 26216.78 2019-01-21 23:57:08.000 021 29488.42 4492.80 -18948.29 26199.79 2019-01-21 23:57:09.000 021 29488.44 4492.80 -18948.33 26149.22 2019-01-21 23:57:10.000 021 29488.43 4492.80 -18948.31 26162.93 2019-01-21 23:57:11.000 021 29488.42 4492.81 -18948.31 26222.86 2019-01-21 23:57:12.000 021 29488.42 4492.81 -18948.31 26270.08 2019-01-21 23:57:13.000 021 29488.40 4492.85 -18948.28 26350.21 2019-01-21 23:57:14.000 021 29488.39 4492.86 -18948.29 26433.16 2019-01-21 23:57:15.000 021 29488.38 4492.85 -18948.30 26570.52 2019-01-21 23:57:16.000 021 29488.36 4492.85 -18948.29 26705.68 2019-01-21 23:57:17.000 021 29488.33 4492.83 -18948.29 26745.60 2019-01-21 23:57:18.000 021 29488.31 4492.81 -18948.27 26773.82 2019-01-21 23:57:19.000 021 29488.28 4492.82 -18948.26 26719.57 2019-01-21 23:57:20.000 021 29488.27 4492.77 -18948.30 26731.57 2019-01-21 23:57:21.000 021 29488.24 4492.77 -18948.29 26706.60 2019-01-21 23:57:22.000 021 29488.24 4492.77 -18948.28 26693.66 2019-01-21 23:57:23.000 021 29488.19 4492.76 -18948.28 26645.34 2019-01-21 23:57:24.000 021 29488.14 4492.75 -18948.28 26631.73 2019-01-21 23:57:25.000 021 29488.14 4492.73 -18948.28 26595.53 2019-01-21 23:57:26.000 021 29488.15 4492.71 -18948.29 26614.19 2019-01-21 23:57:27.000 021 29488.16 4492.69 -18948.29 26565.82 2019-01-21 23:57:28.000 021 29488.16 4492.68 -18948.29 26581.30 2019-01-21 23:57:29.000 021 29488.19 4492.65 -18948.26 26595.79 2019-01-21 23:57:30.000 021 29488.18 4492.62 -18948.28 26588.97 2019-01-21 23:57:31.000 021 29488.19 4492.61 -18948.27 26581.68 2019-01-21 23:57:32.000 021 29488.18 4492.64 -18948.27 26612.02 2019-01-21 23:57:33.000 021 29488.18 4492.63 -18948.24 26631.53 2019-01-21 23:57:34.000 021 29488.21 4492.59 -18948.26 26692.61 2019-01-21 23:57:35.000 021 29488.20 4492.57 -18948.28 26660.74 2019-01-21 23:57:36.000 021 29488.19 4492.60 -18948.24 26629.71 2019-01-21 23:57:37.000 021 29488.19 4492.61 -18948.28 26609.68 2019-01-21 23:57:38.000 021 29488.20 4492.59 -18948.31 26557.89 2019-01-21 23:57:39.000 021 29488.19 4492.57 -18948.31 26551.38 2019-01-21 23:57:40.000 021 29488.22 4492.56 -18948.29 26557.57 2019-01-21 23:57:41.000 021 29488.20 4492.56 -18948.29 26495.73 2019-01-21 23:57:42.000 021 29488.18 4492.60 -18948.27 26497.14 2019-01-21 23:57:43.000 021 29488.18 4492.59 -18948.26 26548.44 2019-01-21 23:57:44.000 021 29488.18 4492.59 -18948.26 26579.47 2019-01-21 23:57:45.000 021 29488.17 4492.60 -18948.25 26639.89 2019-01-21 23:57:46.000 021 29488.19 4492.61 -18948.26 26668.74 2019-01-21 23:57:47.000 021 29488.18 4492.60 -18948.26 26684.77 2019-01-21 23:57:48.000 021 29488.17 4492.61 -18948.25 26728.68 2019-01-21 23:57:49.000 021 29488.17 4492.62 -18948.24 26803.67 2019-01-21 23:57:50.000 021 29488.18 4492.61 -18948.24 26850.20 2019-01-21 23:57:51.000 021 29488.17 4492.61 -18948.22 26868.53 2019-01-21 23:57:52.000 021 29488.14 4492.60 -18948.25 26937.71 2019-01-21 23:57:53.000 021 29488.14 4492.58 -18948.28 27026.11 2019-01-21 23:57:54.000 021 29488.11 4492.61 -18948.27 27083.28 2019-01-21 23:57:55.000 021 29488.10 4492.60 -18948.26 27162.40 2019-01-21 23:57:56.000 021 29488.10 4492.61 -18948.26 27213.25 2019-01-21 23:57:57.000 021 29488.09 4492.62 -18948.28 27231.43 2019-01-21 23:57:58.000 021 29488.10 4492.63 -18948.27 27244.62 2019-01-21 23:57:59.000 021 29488.10 4492.60 -18948.27 27236.94 2019-01-21 23:58:00.000 021 29488.13 4492.59 -18948.29 27210.26 2019-01-21 23:58:01.000 021 29488.11 4492.61 -18948.26 27163.00 2019-01-21 23:58:02.000 021 29488.11 4492.61 -18948.25 27055.88 2019-01-21 23:58:03.000 021 29488.12 4492.61 -18948.26 26931.36 2019-01-21 23:58:04.000 021 29488.10 4492.60 -18948.26 26893.58 2019-01-21 23:58:05.000 021 29488.07 4492.61 -18948.26 26838.36 2019-01-21 23:58:06.000 021 29488.07 4492.59 -18948.23 26790.32 2019-01-21 23:58:07.000 021 29488.06 4492.60 -18948.24 26717.36 2019-01-21 23:58:08.000 021 29488.07 4492.60 -18948.26 26689.00 2019-01-21 23:58:09.000 021 29488.07 4492.61 -18948.27 26693.51 2019-01-21 23:58:10.000 021 29488.09 4492.62 -18948.25 26722.11 2019-01-21 23:58:11.000 021 29488.09 4492.58 -18948.25 26761.55 2019-01-21 23:58:12.000 021 29488.08 4492.59 -18948.26 26761.82 2019-01-21 23:58:13.000 021 29488.08 4492.61 -18948.26 26769.34 2019-01-21 23:58:14.000 021 29488.09 4492.61 -18948.26 26835.45 2019-01-21 23:58:15.000 021 29488.06 4492.59 -18948.27 26893.71 2019-01-21 23:58:16.000 021 29488.09 4492.58 -18948.27 26981.28 2019-01-21 23:58:17.000 021 29488.11 4492.61 -18948.25 27055.09 2019-01-21 23:58:18.000 021 29488.10 4492.64 -18948.22 27110.54 2019-01-21 23:58:19.000 021 29488.09 4492.63 -18948.24 27138.75 2019-01-21 23:58:20.000 021 29488.10 4492.65 -18948.23 27154.16 2019-01-21 23:58:21.000 021 29488.12 4492.63 -18948.24 27170.42 2019-01-21 23:58:22.000 021 29488.09 4492.63 -18948.22 27184.68 2019-01-21 23:58:23.000 021 29488.08 4492.66 -18948.19 27214.33 2019-01-21 23:58:24.000 021 29488.10 4492.64 -18948.17 27205.77 2019-01-21 23:58:25.000 021 29488.09 4492.63 -18948.20 27213.14 2019-01-21 23:58:26.000 021 29488.08 4492.64 -18948.21 27187.27 2019-01-21 23:58:27.000 021 29488.11 4492.65 -18948.20 27156.57 2019-01-21 23:58:28.000 021 29488.10 4492.64 -18948.16 27162.62 2019-01-21 23:58:29.000 021 29488.12 4492.65 -18948.17 27131.26 2019-01-21 23:58:30.000 021 29488.12 4492.67 -18948.15 27088.91 2019-01-21 23:58:31.000 021 29488.09 4492.66 -18948.15 26987.79 2019-01-21 23:58:32.000 021 29488.09 4492.67 -18948.15 26873.23 2019-01-21 23:58:33.000 021 29488.10 4492.68 -18948.14 26806.63 2019-01-21 23:58:34.000 021 29488.10 4492.71 -18948.15 26746.98 2019-01-21 23:58:35.000 021 29488.08 4492.72 -18948.10 26689.95 2019-01-21 23:58:36.000 021 29488.08 4492.73 -18948.11 26576.18 2019-01-21 23:58:37.000 021 29488.08 4492.74 -18948.14 26545.56 2019-01-21 23:58:38.000 021 29488.09 4492.71 -18948.15 26530.61 2019-01-21 23:58:39.000 021 29488.07 4492.70 -18948.17 26572.20 2019-01-21 23:58:40.000 021 29488.04 4492.71 -18948.15 26631.25 2019-01-21 23:58:41.000 021 29488.04 4492.71 -18948.16 26690.83 2019-01-21 23:58:42.000 021 29488.04 4492.72 -18948.16 26673.10 2019-01-21 23:58:43.000 021 29488.03 4492.70 -18948.15 26671.43 2019-01-21 23:58:44.000 021 29488.05 4492.66 -18948.13 26707.03 2019-01-21 23:58:45.000 021 29488.04 4492.66 -18948.17 26763.77 2019-01-21 23:58:46.000 021 29488.04 4492.66 -18948.14 26792.15 2019-01-21 23:58:47.000 021 29488.04 4492.66 -18948.14 26835.47 2019-01-21 23:58:48.000 021 29488.06 4492.68 -18948.13 26872.20 2019-01-21 23:58:49.000 021 29488.06 4492.69 -18948.15 26877.53 2019-01-21 23:58:50.000 021 29488.05 4492.66 -18948.19 26908.39 2019-01-21 23:58:51.000 021 29488.05 4492.68 -18948.21 26924.44 2019-01-21 23:58:52.000 021 29488.04 4492.67 -18948.16 27002.55 2019-01-21 23:58:53.000 021 29488.03 4492.66 -18948.13 27040.78 2019-01-21 23:58:54.000 021 29488.06 4492.66 -18948.14 27065.71 2019-01-21 23:58:55.000 021 29488.06 4492.64 -18948.14 27102.76 2019-01-21 23:58:56.000 021 29488.02 4492.66 -18948.18 27154.51 2019-01-21 23:58:57.000 021 29488.02 4492.67 -18948.14 27103.15 2019-01-21 23:58:58.000 021 29488.03 4492.65 -18948.13 27106.22 2019-01-21 23:58:59.000 021 29488.05 4492.69 -18948.15 27134.13 2019-01-21 23:59:00.000 021 29488.05 4492.68 -18948.15 27083.72 2019-01-21 23:59:01.000 021 29488.03 4492.67 -18948.15 27026.43 2019-01-21 23:59:02.000 021 29488.02 4492.67 -18948.13 26997.26 2019-01-21 23:59:03.000 021 29488.02 4492.66 -18948.15 26973.57 2019-01-21 23:59:04.000 021 29488.03 4492.66 -18948.14 26927.29 2019-01-21 23:59:05.000 021 29488.01 4492.67 -18948.11 26882.75 2019-01-21 23:59:06.000 021 29488.00 4492.68 -18948.13 26847.54 2019-01-21 23:59:07.000 021 29488.00 4492.67 -18948.12 26783.67 2019-01-21 23:59:08.000 021 29487.99 4492.69 -18948.15 26741.25 2019-01-21 23:59:09.000 021 29487.99 4492.69 -18948.13 26750.19 2019-01-21 23:59:10.000 021 29488.00 4492.66 -18948.11 26759.56 2019-01-21 23:59:11.000 021 29488.01 4492.68 -18948.11 26757.39 2019-01-21 23:59:12.000 021 29488.00 4492.67 -18948.12 26785.05 2019-01-21 23:59:13.000 021 29488.01 4492.68 -18948.10 26831.51 2019-01-21 23:59:14.000 021 29488.01 4492.66 -18948.09 26918.52 2019-01-21 23:59:15.000 021 29488.02 4492.65 -18948.07 27060.45 2019-01-21 23:59:16.000 021 29488.02 4492.68 -18948.08 27141.95 2019-01-21 23:59:17.000 021 29488.02 4492.70 -18948.09 27262.91 2019-01-21 23:59:18.000 021 29488.03 4492.71 -18948.09 27364.61 2019-01-21 23:59:19.000 021 29488.03 4492.70 -18948.10 27440.44 2019-01-21 23:59:20.000 021 29487.99 4492.67 -18948.09 27526.58 2019-01-21 23:59:21.000 021 29488.03 4492.65 -18948.10 27636.20 2019-01-21 23:59:22.000 021 29488.02 4492.64 -18948.11 27674.53 2019-01-21 23:59:23.000 021 29487.98 4492.66 -18948.12 27668.82 2019-01-21 23:59:24.000 021 29487.98 4492.67 -18948.11 27618.02 2019-01-21 23:59:25.000 021 29487.97 4492.66 -18948.12 27586.43 2019-01-21 23:59:26.000 021 29487.99 4492.65 -18948.12 27550.78 2019-01-21 23:59:27.000 021 29487.95 4492.64 -18948.13 27498.41 2019-01-21 23:59:28.000 021 29487.96 4492.64 -18948.12 27434.46 2019-01-21 23:59:29.000 021 29487.94 4492.65 -18948.14 27328.79 2019-01-21 23:59:30.000 021 29487.93 4492.62 -18948.15 27206.76 2019-01-21 23:59:31.000 021 29487.93 4492.62 -18948.11 27113.22 2019-01-21 23:59:32.000 021 29487.96 4492.61 -18948.10 27078.21 2019-01-21 23:59:33.000 021 29487.93 4492.59 -18948.14 27068.27 2019-01-21 23:59:34.000 021 29487.92 4492.57 -18948.12 27043.36 2019-01-21 23:59:35.000 021 29487.88 4492.55 -18948.14 26997.49 2019-01-21 23:59:36.000 021 29487.84 4492.52 -18948.17 26916.95 2019-01-21 23:59:37.000 021 29487.82 4492.52 -18948.16 26795.11 2019-01-21 23:59:38.000 021 29487.82 4492.53 -18948.16 26752.86 2019-01-21 23:59:39.000 021 29487.81 4492.54 -18948.14 26663.18 2019-01-21 23:59:40.000 021 29487.81 4492.59 -18948.13 26545.57 2019-01-21 23:59:41.000 021 29487.83 4492.62 -18948.14 26415.56 2019-01-21 23:59:42.000 021 29487.82 4492.62 -18948.14 26318.35 2019-01-21 23:59:43.000 021 29487.79 4492.63 -18948.16 26300.85 2019-01-21 23:59:44.000 021 29487.79 4492.63 -18948.16 26280.54 2019-01-21 23:59:45.000 021 29487.76 4492.63 -18948.15 26276.67 2019-01-21 23:59:46.000 021 29487.74 4492.62 -18948.15 26309.28 2019-01-21 23:59:47.000 021 29487.72 4492.62 -18948.15 26358.26 2019-01-21 23:59:48.000 021 29487.72 4492.62 -18948.14 26436.54 2019-01-21 23:59:49.000 021 29487.71 4492.58 -18948.17 26484.48 2019-01-21 23:59:50.000 021 29487.71 4492.59 -18948.17 26557.86 2019-01-21 23:59:51.000 021 29487.71 4492.60 -18948.21 26656.18 2019-01-21 23:59:52.000 021 29487.70 4492.57 -18948.19 26785.73 2019-01-21 23:59:53.000 021 29487.71 4492.58 -18948.17 26852.68 2019-01-21 23:59:54.000 021 29487.71 4492.56 -18948.14 26906.62 2019-01-21 23:59:55.000 021 29487.69 4492.57 -18948.15 26999.43 2019-01-21 23:59:56.000 021 29487.66 4492.61 -18948.15 27066.65 2019-01-21 23:59:57.000 021 29487.66 4492.59 -18948.12 27101.76 2019-01-21 23:59:58.000 021 29487.63 4492.59 -18948.16 27101.20 2019-01-21 23:59:59.000 021 29487.61 4492.59 -18948.17 27065.47